| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDRO | CODERE ONLINE LUXEMBOURG SA | $6.99 | 351,000 | 93.92% | 7.71 | 8.04 | 8.21 | 7.98 | 7.53 | 24.77 | 10.03 | 12.43 | 3.67 | 1.22 | -0.29 | -0.14 | -0.15 | 0.75 | ||
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 125,000 | 56.25% | 10.16 | 10.15 | 10.16 | 10.12 | N/A | 62.20 | 91.67 | 94.44 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.04 | ||
| ALEC | ALECTOR INC | $3.13 | 709,000 | -46.37% | 2.88 | 2.68 | 2.15 | 1.75 | 1.68 | 66.38 | 75.97 | 72.35 | 26.43 | 22.05 | 0.24 | 0.24 | 0.00 | 1.63 | ||
| DDD | 3D SYSTEMS CORP | $2.47 | 5,203,000 | 111.16% | 2.24 | 2.22 | 1.98 | 1.86 | 2.50 | 63.23 | 58.38 | 49.57 | 59.56 | 46.51 | 0.09 | 0.09 | 0.01 | 2.05 | ||
| BRY | BERRY CORP (BRY) | $4.08 | 2,189,000 | -43.54% | 3.56 | 3.37 | 3.15 | 2.97 | 3.38 | 77.78 | 92.43 | 89.91 | 95.38 | 91.24 | 0.24 | 0.15 | 0.10 | 1.17 | ||
| PCB | PCB BANCORP | $22.11 | 22,200 | -28.85% | 21.62 | 21.81 | 21.52 | 20.87 | 20.17 | 57.40 | 33.70 | 17.70 | 32.70 | 14.87 | 0.03 | 0.07 | -0.04 | 0.75 | ||
| DRDB | ROMAN DBDR ACQUISITION CORP II | $10.29 | 0 | N/A | 10.29 | 10.28 | 10.27 | 10.27 | N/A | 55.20 | 56.67 | 55.56 | 75.46 | 74.27 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PMTR | PERIMETER ACQUISITION CORP I | $10.22 | 1,300 | 62.50% | 10.22 | 10.23 | 10.23 | N/A | N/A | 49.03 | 34.89 | 27.70 | 33.58 | 24.86 | -0.01 | -0.00 | -0.01 | -0.13 | ||
| SZZL | SIZZLE ACQUISITION CORP II | $10.07 | 0 | N/A | 10.08 | 10.08 | 10.08 | 10.05 | N/A | 45.02 | 94.51 | 95.91 | 0.00 | 29.13 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| PACH | PIONEER ACQUISITION I CORP | $9.95 | 57,000 | 56,900.00% | 9.95 | 9.95 | 10.00 | N/A | N/A | 37.90 | 50.00 | 47.22 | 100.00 | 98.04 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.09 | 230,000 | 38.55% | 13.62 | 13.39 | 11.97 | 11.23 | 13.53 | 67.20 | 88.76 | 81.81 | 53.72 | 38.37 | 0.48 | 0.51 | -0.03 | 1.09 | ||
| OBA | OXLEY BRIDGE ACQUISITION LTD | $9.93 | 500 | -99.85% | 9.93 | 9.94 | 9.98 | N/A | N/A | 36.36 | 16.67 | 33.33 | 50.11 | 75.05 | -0.01 | -0.02 | 0.00 | 0.01 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.51 | 329,000 | -49.85% | 1.54 | 1.48 | 1.29 | 1.07 | 0.80 | 55.50 | 58.37 | 68.76 | 14.76 | 28.69 | 0.08 | 0.09 | -0.01 | 0.71 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.37 | 360,000 | 50.63% | 14.00 | 13.93 | 13.11 | 12.49 | 13.92 | 58.97 | 65.62 | 60.40 | 45.90 | 43.07 | 0.31 | 0.31 | 0.00 | 0.43 | ||
| PLBC | PLUMAS BANCORP | $45.13 | 16,400 | -9.89% | 44.52 | 43.85 | 42.84 | 43.39 | 44.23 | 59.85 | 31.19 | 28.71 | 23.26 | 12.20 | 0.49 | 0.54 | -0.04 | 0.48 | ||
| BRT | BRT APARTMENTS CORP | $16.55 | 26,000 | -20.73% | 16.13 | 15.93 | 15.53 | 15.64 | 16.57 | 64.00 | 76.95 | 73.75 | 70.29 | 63.38 | 0.25 | 0.19 | 0.05 | 0.79 | ||
| VCIC | VINE HILL CAPITAL INVESTMENT CORP | $10.65 | 151,000 | -87.05% | 10.54 | 10.48 | 10.47 | 10.40 | 10.25 | 71.96 | 67.52 | 63.52 | 89.92 | 81.55 | 0.04 | 0.02 | 0.02 | -0.00 | ||
| CRAQ | CAL REDWOOD ACQUISITION CORP | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CIX | COMPX INTERNATIONAL INC | $25.32 | 8,600 | 126.32% | 23.51 | 24.36 | 25.48 | 25.47 | 25.14 | 53.57 | 59.97 | 35.27 | 91.92 | 70.12 | -0.62 | -0.72 | 0.10 | 0.83 | ||
| KRRO | KORRO BIO INC | $33.22 | 156,000 | 3.31% | 32.90 | 27.73 | 20.53 | 17.33 | 23.79 | 67.72 | 67.64 | 65.83 | 8.12 | 4.11 | 3.75 | 3.82 | -0.07 | 1.21 | ||
| MVIS | MICROVISION INC | $1.25 | 8,152,000 | 40.41% | 1.15 | 1.13 | 1.18 | 1.16 | 1.22 | 66.02 | 81.54 | 75.47 | 93.53 | 87.59 | 0.01 | -0.00 | 0.01 | 2.24 | ||
| TBCH | TURTLE BEACH CORP | $15.45 | 438,000 | 80.99% | 15.17 | 15.33 | 14.82 | 13.59 | 14.73 | 54.88 | 46.05 | 41.40 | 36.69 | 32.60 | 0.05 | 0.10 | -0.05 | 1.63 | ||
| BNED | BARNES & NOBLE EDUCATION INC | $9.11 | 251,000 | -7.72% | 8.60 | 8.59 | 9.02 | 10.12 | 10.22 | 56.55 | 82.82 | 68.86 | 95.45 | 85.86 | -0.05 | -0.16 | 0.11 | 1.25 | ||
| MG | MISTRAS GROUP INC | $9.83 | 129,000 | 10.26% | 9.60 | 9.57 | 8.86 | 8.44 | 9.02 | 63.21 | 38.42 | 28.55 | 20.83 | 10.23 | 0.20 | 0.25 | -0.04 | 0.98 | ||
| AVNW | AVIAT NETWORKS INC | $24.21 | 131,000 | 10.08% | 23.46 | 23.07 | 22.77 | 22.24 | 20.64 | 57.43 | 45.94 | 46.58 | 42.46 | 44.06 | 0.40 | 0.26 | 0.14 | 1.15 | ||
| QSI | QUANTUM-SI INC | $1.53 | 37,039,000 | 266.58% | 1.22 | 1.17 | 1.38 | 1.51 | 1.63 | 67.71 | 84.31 | 84.76 | 92.22 | 93.67 | 0.00 | -0.05 | 0.06 | 1.94 | ||
| ALDF | ALDEL FINANCIAL II INC | $10.37 | 120,000 | 26,566.67% | 10.43 | 10.43 | 10.43 | 10.42 | 10.22 | 36.16 | 42.93 | 50.51 | 38.82 | 41.63 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $64.95 | 8,900 | -23.28% | 62.83 | 61.67 | 59.09 | 59.20 | 60.19 | 62.68 | 64.37 | 62.60 | 30.62 | 32.40 | 1.41 | 1.27 | 0.14 | 0.51 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.68 | 50,000 | -34.21% | 24.75 | 24.95 | 23.90 | 21.64 | 23.01 | 50.86 | 51.13 | 57.47 | 30.23 | 41.00 | 0.22 | 0.33 | -0.11 | 0.94 | ||
| POLE | ANDRETTI ACQUISITION CORP II | $10.46 | 0 | -100.00% | 10.43 | 10.42 | 10.42 | 10.37 | 10.22 | 77.18 | 77.78 | 55.56 | 82.60 | 65.19 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| AMRN | AMARIN CORP PLC | $14.92 | 49,000 | -42.35% | 14.97 | 15.18 | 15.35 | 13.98 | 12.05 | 46.37 | 21.02 | 22.24 | 32.56 | 30.50 | -0.13 | -0.09 | -0.04 | 1.15 | ||
| FNLC | FIRST BANCORP INC | $27.53 | 16,800 | -40.43% | 27.02 | 27.01 | 26.29 | 25.50 | 25.63 | 59.42 | 44.68 | 28.37 | 34.38 | 14.65 | 0.23 | 0.29 | -0.05 | 0.63 | ||
| SMTI | SANARA MEDTECH INC | $34.64 | 19,900 | 24.38% | 34.56 | 34.01 | 29.90 | 30.03 | 31.66 | 57.82 | 63.52 | 65.09 | 13.66 | 16.89 | 1.34 | 1.53 | -0.19 | 1.15 | ||
| NL | NL INDUSTRIES INC | $6.31 | 43,300 | 116.50% | 6.16 | 6.36 | 6.35 | 6.85 | 7.24 | 50.14 | 19.21 | 15.90 | 34.28 | 25.93 | -0.07 | -0.05 | -0.02 | 1.09 | ||
| NNDM | NANO DIMENSION LTD | $1.41 | 4,658,000 | 10.09% | 1.44 | 1.42 | 1.43 | 1.49 | 1.82 | 48.39 | 61.69 | 60.39 | 55.25 | 54.18 | 0.01 | 0.00 | 0.01 | 1.35 | ||
| GDEV | GDEV INC | $16.98 | 6,900 | 392.86% | 15.93 | 14.92 | 14.85 | 15.50 | 16.02 | 60.12 | 62.97 | 62.50 | 52.37 | 51.40 | 0.59 | 0.35 | 0.23 | 0.17 | ||
| JACS | JACKSON ACQUISITION CO II | $10.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $2.71 | 1,848,000 | 39.58% | 2.60 | 2.76 | 2.17 | 1.61 | 1.16 | 56.62 | 38.25 | 37.61 | 13.41 | 12.93 | 0.09 | 0.15 | -0.06 | 1.49 | ||
| LFMD | LIFEMD INC | $6.43 | 1,382,000 | 10.12% | 6.03 | 6.16 | 8.05 | 9.66 | 7.63 | 45.33 | 58.09 | 40.15 | 100.00 | 71.67 | -0.51 | -0.68 | 0.17 | 1.47 | ||
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.13 | 0 | -100.00% | 10.12 | 10.12 | 10.12 | 10.08 | N/A | 56.53 | 83.33 | 61.11 | 86.25 | 65.97 | 0.00 | 0.00 | 0.00 | 0.02 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $10.13 | 202,000 | -1.46% | 10.23 | 10.38 | 10.48 | 10.32 | 10.76 | 44.75 | 17.30 | 12.57 | 14.10 | 10.20 | -0.12 | -0.08 | -0.04 | 0.80 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.24 | 1,478,000 | 67.57% | 3.15 | 3.30 | 3.54 | 3.11 | 1.99 | 46.40 | 20.92 | 15.17 | 33.47 | 19.03 | -0.14 | -0.12 | -0.02 | 0.97 | ||
| CTGO | CONTANGO ORE INC | $23.90 | 117,000 | -35.71% | 22.61 | 21.98 | 20.96 | 19.48 | 15.13 | 63.59 | 72.65 | 77.25 | 60.33 | 66.79 | 0.73 | 0.54 | 0.19 | 0.33 | ||
| GRAF | GRAF GLOBAL CORP | $10.53 | 100 | -85.71% | 10.50 | 10.49 | 10.49 | 10.45 | 10.30 | 59.88 | 73.33 | 61.48 | 84.93 | 76.84 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.21 | 100 | N/A | 10.21 | 10.20 | 10.21 | 10.17 | N/A | 51.64 | 19.05 | 15.87 | 9.31 | 5.17 | -0.00 | -0.00 | 0.00 | 0.03 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $21.24 | 23,500 | -1.26% | 20.35 | 20.09 | 19.46 | 18.60 | 18.60 | 63.31 | 58.51 | 56.45 | 42.66 | 35.27 | 0.32 | 0.29 | 0.02 | 0.82 | ||
| KNOP | KNOT OFFSHORE PARTNERS LP | $8.87 | 62,000 | -16.22% | 8.66 | 8.20 | 7.53 | 7.04 | 6.46 | 66.54 | 90.98 | 90.39 | 14.14 | 26.56 | 0.44 | 0.40 | 0.04 | 0.46 | ||
| WW | WW INTERNATIONAL INC | $30.18 | 200,000 | 5.82% | 31.07 | 31.35 | 35.02 | N/A | N/A | 47.19 | 31.84 | 24.31 | 35.52 | 24.19 | -1.22 | -1.22 | -0.00 | 0.90 | ||
| EGHT | 8X8 INC | $2.21 | 569,000 | 5.96% | 2.10 | 2.02 | 1.97 | 1.89 | 2.19 | 61.00 | 62.72 | 60.49 | 24.82 | 27.96 | 0.06 | 0.05 | 0.01 | 1.77 | ||
| GSRT | GSR III ACQUISITION CORP | $10.33 | 1,444,000 | 134.04% | 10.37 | 10.37 | 10.54 | 10.56 | 10.27 | 39.01 | 13.33 | 29.72 | 31.49 | 58.85 | -0.04 | -0.05 | 0.01 | 0.01 | ||
| RAC | RITHM ACQUISITION CORP | $10.24 | 500 | -95.37% | 10.24 | 10.27 | 10.26 | 10.17 | N/A | 46.69 | 30.83 | 21.33 | 37.02 | 25.76 | -0.01 | -0.00 | -0.01 | 0.04 | ||
| SMRT | SMARTRENT INC | $1.60 | 1,411,000 | -53.17% | 1.51 | 1.48 | 1.27 | 1.09 | 1.24 | 65.77 | 61.34 | 63.16 | 87.59 | 75.65 | 0.08 | 0.08 | 0.00 | 1.53 | ||
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.46 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.03 | 12,200 | N/A | 10.03 | 10.03 | 10.04 | 10.02 | N/A | 48.63 | 47.62 | 39.68 | 83.45 | 75.29 | -0.00 | -0.00 | 0.00 | 0.00 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $30.82 | 597,000 | 118.68% | 30.45 | 30.97 | 28.07 | 23.82 | 20.17 | 52.81 | 18.35 | 9.90 | 18.96 | 10.35 | 0.18 | 0.80 | -0.62 | 0.49 | ||
| BWAY | BRAINSWAY LTD | $15.96 | 53,000 | -39.43% | 15.91 | 15.68 | 13.66 | 12.21 | 10.99 | 58.98 | 70.73 | 65.77 | 46.01 | 38.18 | 0.68 | 0.76 | -0.08 | 0.82 | ||
| SNWV | SANUWAVE HEALTH INC | $35.09 | 70,500 | 13.71% | 35.93 | 38.79 | 37.78 | 34.16 | N/A | 42.82 | 8.99 | 10.22 | 15.43 | 12.71 | -0.93 | -0.36 | -0.57 | 0.72 | ||
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.43 | 10.43 | 10.42 | 10.40 | 10.21 | 59.52 | 100.00 | 92.93 | 100.00 | 77.78 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $5.01 | 747,000 | -11.81% | 5.35 | 5.57 | 5.36 | 4.09 | 4.59 | 38.09 | 5.18 | 4.84 | 4.26 | 1.42 | -0.07 | 0.05 | -0.12 | 1.22 | ||
| LWAC | LIGHTWAVE ACQUISITION CORP | $9.96 | 21,300 | 1,083.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| STRT | STRATTEC SECURITY CORP | $71.86 | 64,000 | 32.51% | 68.55 | 67.34 | 67.05 | 59.64 | 50.56 | 59.23 | 80.12 | 80.50 | 75.96 | 77.79 | 0.73 | 0.38 | 0.35 | 0.68 | ||
| ARQ | ARQ INC | $7.00 | 1,063,000 | 399.06% | 7.14 | 7.26 | 6.60 | 5.69 | 5.67 | 49.43 | 31.03 | 35.71 | 11.65 | 22.59 | 0.12 | 0.20 | -0.07 | 1.01 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $12.34 | 57,000 | -25.00% | 11.81 | 10.96 | 9.99 | N/A | N/A | 72.96 | 87.45 | 88.82 | 69.16 | 74.24 | 0.71 | 0.59 | 0.12 | 1.47 | ||
| IMAB | I-MAB | $3.65 | 1,620,000 | 7.86% | 4.01 | 4.31 | 3.49 | 2.58 | 1.75 | 44.80 | 29.82 | 28.82 | 7.09 | 6.88 | -0.01 | 0.15 | -0.16 | 1.21 | ||
| SKIN | BEAUTY HEALTH CO | $2.37 | 2,037,000 | 123.60% | 2.39 | 2.23 | 2.01 | 1.82 | 1.63 | 56.81 | 60.44 | 73.52 | 39.89 | 60.61 | 0.13 | 0.12 | 0.01 | 1.75 | ||
| MEC | MAYVILLE ENGINEERING COMPANY INC | $14.69 | 74,600 | -52.78% | 14.57 | 14.49 | 15.07 | 15.12 | 15.02 | 50.59 | 31.37 | 34.63 | 53.06 | 55.41 | -0.11 | -0.16 | 0.05 | 0.86 | ||
| NECB | NORTHEAST COMMUNITY BANCORP INC | $21.28 | 204,000 | 225.88% | 21.32 | 21.90 | 21.95 | 22.54 | 23.36 | 45.17 | 17.41 | 10.83 | 19.07 | 7.39 | -0.28 | -0.16 | -0.12 | 0.44 | ||
| SI | SHOULDER INNOVATIONS INC | $14.64 | 144,000 | -12.73% | 14.93 | 14.79 | N/A | N/A | N/A | 46.07 | 64.43 | 68.90 | 81.83 | 86.39 | N/A | N/A | N/A | 1.49 | ||
| TTSH | TILE SHOP HOLDINGS INC | $6.66 | 37,000 | -13.95% | 6.25 | 6.27 | 6.36 | 6.27 | 6.51 | 59.17 | 62.30 | 44.37 | 80.44 | 58.82 | 0.01 | -0.03 | 0.04 | 0.90 | ||
| AACB | ARTIUS II ACQUISITION INC | $10.13 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.64 | 254,000 | 23.90% | 4.87 | 4.55 | 3.82 | 2.73 | 2.11 | 54.36 | 21.14 | 24.78 | 5.85 | 6.65 | 0.30 | 0.36 | -0.07 | 0.77 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $8.31 | 481,000 | -16.35% | 8.12 | 8.29 | 9.62 | 10.99 | 12.36 | 40.62 | 23.00 | 16.34 | 68.09 | 56.68 | -0.43 | -0.51 | 0.09 | 1.00 | ||
| SCPH | SCPHARMACEUTICALS INC | $5.62 | 1,554,000 | 27.06% | 5.61 | 5.49 | 5.18 | 4.31 | 3.73 | 63.32 | 83.14 | 83.61 | 70.52 | 72.09 | 0.17 | 0.19 | -0.01 | 0.99 | ||
| FSTR | FOSTER L B CO | $27.99 | 52,600 | 75.33% | 27.32 | 26.36 | 24.51 | 22.30 | 23.53 | 66.69 | 80.00 | 85.91 | 74.18 | 66.20 | 1.10 | 1.03 | 0.06 | 0.75 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $16.75 | 88,000 | 20.55% | 16.96 | 16.87 | 16.03 | 15.19 | 14.60 | 52.41 | 28.93 | 40.43 | 9.05 | 7.38 | 0.21 | 0.32 | -0.10 | 0.68 | ||
| LXEO | LEXEO THERAPEUTICS INC | $5.46 | 463,000 | 11.84% | 5.24 | 5.04 | 4.68 | 4.16 | 4.43 | 66.98 | 76.45 | 74.78 | 68.27 | 71.59 | 0.20 | 0.18 | 0.02 | 1.93 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $2.40 | 249,000 | 10.67% | 2.94 | 3.17 | 3.47 | 3.03 | 4.62 | 24.14 | 6.35 | 11.61 | 0.00 | 10.48 | -0.21 | -0.14 | -0.07 | 0.28 | ||
| WEYS | WEYCO GROUP INC | $30.71 | 12,100 | -22.93% | 30.12 | 30.22 | 30.60 | 31.18 | 32.31 | 52.84 | 36.11 | 23.15 | 40.74 | 26.31 | -0.12 | -0.14 | 0.02 | 0.75 | ||
| JENA | JENA ACQUISITION CORP II | $10.14 | 300 | N/A | 10.14 | 10.14 | 10.17 | N/A | N/A | 53.67 | 59.26 | 60.49 | 14.95 | 18.85 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.93 | 101,000 | 42.25% | 7.56 | 7.57 | 7.53 | 7.33 | 6.89 | 56.89 | 49.11 | 44.64 | 74.20 | 69.26 | 0.07 | 0.03 | 0.04 | 1.10 | ||
| EB | EVENTBRITE INC | $3.06 | 1,248,000 | 21.17% | 2.78 | 2.70 | 2.57 | 2.50 | 2.73 | 70.83 | 91.32 | 85.02 | 100.00 | 88.62 | 0.09 | 0.06 | 0.03 | 1.50 | ||
| MEI | METHODE ELECTRONICS INC | $8.33 | 441,000 | -38.32% | 7.89 | 7.70 | 7.07 | 7.64 | 8.66 | 65.19 | 72.94 | 70.54 | 77.79 | 75.27 | 0.28 | 0.21 | 0.07 | 1.14 | ||
| AUDC | AUDIOCODES LTD | $10.15 | 142,000 | 21.37% | 10.07 | 9.72 | 9.83 | 9.55 | 9.82 | 57.43 | 76.19 | 77.99 | 68.32 | 70.88 | 0.15 | 0.08 | 0.07 | 1.05 | ||
| NODK | NI HOLDINGS INC | $14.16 | 13,300 | 0.00% | 13.54 | 13.28 | 13.05 | 12.93 | 13.81 | 65.85 | 81.66 | 83.26 | 94.01 | 86.99 | 0.25 | 0.17 | 0.08 | 0.55 | ||
| TECX | TECTONIC THERAPEUTIC INC | $15.64 | 738,000 | 10.48% | 16.67 | 19.82 | 21.46 | 21.38 | 27.36 | 34.95 | 4.43 | 7.29 | 9.69 | 12.15 | -1.88 | -1.49 | -0.39 | 1.29 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $6.40 | 889,000 | 33.89% | 6.34 | 6.40 | 7.13 | 8.84 | 11.12 | 45.31 | 50.76 | 44.67 | 75.36 | 65.22 | -0.35 | -0.40 | 0.05 | 1.06 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.84 | 184,000 | 24.32% | 4.78 | 4.74 | 4.61 | 4.56 | 6.05 | 53.63 | 60.44 | 65.94 | 55.87 | 63.86 | 0.07 | 0.05 | 0.02 | 0.26 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.17 | 4,700 | -90.86% | 10.18 | 10.18 | 10.28 | 10.30 | N/A | 43.95 | 50.00 | 62.96 | 53.43 | 65.79 | -0.03 | -0.04 | 0.01 | -0.01 | ||
| ACB | AURORA CANNABIS INC | $5.18 | 1,206,000 | 30.66% | 4.97 | 5.06 | 4.87 | 4.93 | 4.75 | 55.71 | 33.79 | 25.49 | 39.33 | 25.78 | 0.03 | 0.03 | -0.01 | 1.71 | ||
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $8.11 | 572,000 | -69.69% | 8.30 | 8.63 | 9.60 | 9.39 | 8.19 | 39.47 | 28.46 | 34.17 | 74.11 | 84.44 | -0.34 | -0.36 | 0.02 | 1.06 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $5.14 | 121,000 | 17.48% | 5.24 | 5.26 | 5.40 | 4.93 | 4.81 | 48.63 | 12.86 | 10.67 | 13.87 | 5.97 | -0.06 | -0.02 | -0.04 | 1.49 | ||
| UIS | UNISYS CORP | $4.07 | 478,000 | -20.73% | 3.98 | 3.95 | 4.02 | 4.35 | 4.99 | 54.55 | 66.16 | 62.85 | 79.46 | 71.79 | -0.00 | -0.03 | 0.02 | 1.39 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $9.36 | 719,000 | 84.36% | 9.70 | 9.78 | 9.97 | 10.34 | 9.75 | 42.42 | 10.09 | 14.37 | 3.93 | 11.00 | -0.12 | -0.08 | -0.04 | 1.35 | ||
| ANNX | ANNEXON INC | $2.64 | 1,668,000 | 45.80% | 2.41 | 2.27 | 2.37 | 2.30 | 2.85 | 61.07 | 84.91 | 78.79 | 88.93 | 87.19 | 0.06 | 0.00 | 0.06 | 1.05 | ||
| TE | T1 ENERGY INC | $1.86 | 1,082,000 | -30.99% | 1.87 | 1.77 | 1.53 | 1.40 | 1.59 | 60.46 | 40.63 | 39.93 | 13.95 | 8.16 | 0.10 | 0.11 | -0.02 | 1.68 | ||
| OMER | OMEROS CORP | $4.26 | 747,000 | -29.66% | 4.17 | 4.23 | 4.02 | 4.03 | 6.40 | 54.84 | 30.43 | 17.04 | 37.20 | 13.97 | 0.02 | 0.05 | -0.03 | 1.47 | ||
| ABEO | ABEONA THERAPEUTICS INC | $5.64 | 913,000 | -21.02% | 6.28 | 6.63 | 6.56 | 6.29 | 5.85 | 30.39 | 7.53 | 5.83 | 0.00 | 0.00 | -0.24 | -0.07 | -0.16 | 0.77 | ||
| SBXD.U | SILVERBOX CORP IV | $11.03 | 1,200 | N/A | 10.87 | 10.73 | 10.96 | 10.90 | 10.57 | 56.69 | 32.06 | 40.66 | 63.38 | 74.62 | 0.02 | -0.04 | 0.06 | 0.10 | ||
| CVEO | CIVEO CORP | $22.97 | 52,300 | -7.43% | 23.02 | 23.26 | 23.52 | 22.60 | 22.65 | 46.97 | 19.87 | 12.28 | 24.76 | 13.43 | -0.13 | -0.08 | -0.04 | 0.71 | ||
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $13.71 | 96,000 | -1.03% | 13.59 | 13.91 | 13.75 | 14.10 | 14.75 | 48.40 | 29.31 | 22.60 | 31.39 | 20.49 | -0.13 | -0.06 | -0.06 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.