| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NC | NACCO INDUSTRIES INC | $36.42 | 8,436 | 5.67% | 36.19 | 35.13 | 34.80 | 33.33 | 30.99 | 55.61 | 73.12 | 80.42 | 66.93 | 82.15 | 0.53 | 0.39 | 0.15 | 0.85 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $36.99 | 3,318,168 | 119.49% | 27.05 | 22.93 | 20.56 | 20.29 | 21.50 | 76.79 | 75.01 | 71.57 | 66.50 | 63.56 | 3.51 | 2.24 | 1.27 | 1.09 | ||
| RXT | RACKSPACE TECHNOLOGY INC | $1.14 | 823,417 | -14.34% | 1.20 | 1.29 | 1.45 | 1.98 | 2.22 | 32.08 | 11.23 | 8.63 | 10.14 | 5.05 | -0.10 | -0.09 | -0.01 | 1.87 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $4.40 | 18,888 | 20.68% | 4.58 | 4.54 | 4.58 | 6.25 | N/A | 46.59 | 9.35 | 21.84 | 12.71 | 34.65 | -0.06 | -0.04 | -0.01 | 1.47 | ||
| AVNW | AVIAT NETWORKS INC | $21.25 | 66,216 | -25.49% | 20.67 | 20.03 | 18.91 | 19.61 | 20.23 | 63.99 | 67.29 | 64.60 | 39.33 | 40.67 | 0.63 | 0.60 | 0.03 | 1.11 | ||
| TOI | ONCOLOGY INSTITUTE INC | $3.01 | 1,503,159 | -28.25% | 2.86 | 2.77 | 2.11 | 1.41 | 0.85 | 58.87 | 70.51 | 61.64 | 55.80 | 44.99 | 0.22 | 0.24 | -0.03 | 0.86 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.10 | 41,987 | 138.51% | 14.96 | 14.70 | 14.54 | 15.10 | 15.48 | 57.73 | 67.78 | 63.38 | 47.30 | 43.28 | 0.18 | 0.14 | 0.05 | 0.68 | ||
| ESEA | EUROSEAS LTD | $37.84 | 17,283 | 64.91% | 38.23 | 36.08 | 32.49 | 32.97 | 37.51 | 63.59 | 76.24 | 83.58 | 0.82 | 19.58 | 1.86 | 1.86 | 0.00 | 0.92 | ||
| RM | REGIONAL MANAGEMENT CORP | $26.86 | 50,760 | 25.62% | 28.13 | 28.77 | 30.02 | 32.05 | 31.80 | 36.46 | 8.01 | 11.38 | 9.08 | 9.89 | -1.02 | -0.76 | -0.26 | 1.12 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.75 | 56,526 | 9.67% | 1.84 | 1.79 | 1.70 | 1.79 | 1.63 | 48.73 | 31.26 | 33.30 | 23.27 | 18.70 | 0.02 | 0.04 | -0.02 | 0.93 | ||
| DOUG | DOUGLAS ELLIMAN INC | $3.00 | 2,595,227 | -81.90% | 2.31 | 2.05 | 1.83 | 1.82 | 1.86 | 84.21 | 77.92 | 74.78 | 76.23 | 58.26 | 0.24 | 0.15 | 0.10 | 1.43 | ||
| HSHP | HIMALAYA SHIPPING LTD | $5.71 | 108,648 | 111.44% | 5.68 | 5.54 | 5.34 | 5.22 | 6.11 | 58.39 | 58.06 | 55.73 | 16.73 | 13.57 | 0.13 | 0.13 | -0.00 | 0.87 | ||
| LVRO | LAVORO LTD | $2.28 | 981 | 77.72% | 2.47 | 2.54 | 2.91 | 3.64 | 4.13 | 35.88 | 20.11 | 26.87 | 63.10 | 74.88 | -0.16 | -0.17 | 0.01 | 0.26 | ||
| ASUR | ASURE SOFTWARE INC | $9.71 | 65,046 | 19.06% | 9.74 | 9.84 | 9.66 | 10.41 | 9.71 | 49.39 | 27.61 | 27.06 | 14.95 | 5.47 | -0.02 | 0.02 | -0.04 | 0.67 | ||
| SBXD | SILVERBOX CORP IV | $10.35 | 13,909 | 142.82% | 10.40 | 10.37 | 10.26 | 10.19 | N/A | 50.96 | 18.80 | 28.06 | 3.97 | 24.35 | 0.04 | 0.05 | -0.01 | -0.01 | ||
| HCAT | HEALTH CATALYST INC | $3.78 | 405,580 | -2.91% | 3.93 | 4.02 | 4.09 | 4.80 | 6.31 | 42.86 | 8.28 | 7.15 | 6.88 | 3.10 | -0.10 | -0.05 | -0.04 | 1.48 | ||
| TERN | TERNS PHARMACEUTICALS INC | $3.01 | 518,332 | -4.82% | 2.96 | 3.07 | 2.86 | 3.59 | 5.48 | 51.24 | 43.69 | 41.18 | 51.02 | 43.30 | 0.02 | 0.03 | -0.00 | 0.94 | ||
| ODV | OSISKO DEVELOPMENT CORP | $1.92 | 445,487 | -9.94% | 1.86 | 1.84 | 1.67 | 1.57 | 1.77 | 60.16 | 49.43 | 53.54 | 35.33 | 34.68 | 0.07 | 0.07 | -0.01 | 0.64 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $3.43 | 1,034,741 | 164.31% | 5.66 | 4.84 | 3.05 | 2.27 | 2.06 | 42.41 | 43.02 | 56.39 | 20.20 | 35.16 | 0.62 | 0.82 | -0.20 | 0.39 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $4.45 | 424,732 | 21.09% | 3.82 | 3.21 | 2.57 | 3.74 | 4.61 | 77.98 | 90.45 | 87.37 | 100.00 | 100.00 | 0.49 | 0.36 | 0.14 | 1.94 | ||
| EMX | EMX ROYALTY CORP | $2.37 | 678,552 | -4.35% | 2.18 | 2.18 | 2.10 | 1.93 | 1.85 | 66.39 | 92.23 | 86.81 | 97.85 | 96.37 | 0.04 | 0.03 | 0.02 | 0.66 | ||
| STIM | NEURONETICS INC | $3.97 | 688,170 | 33.38% | 4.18 | 4.32 | 4.19 | 3.81 | 2.40 | 41.53 | 32.91 | 43.83 | 0.00 | 2.67 | -0.04 | 0.02 | -0.06 | 1.41 | ||
| PLBC | PLUMAS BANCORP | $44.07 | 3,586 | -28.38% | 44.77 | 44.26 | 43.05 | 44.14 | 43.60 | 50.97 | 27.25 | 32.12 | 11.16 | 11.56 | 0.39 | 0.55 | -0.15 | 0.50 | ||
| VMD | VIEMED HEALTHCARE INC | $6.60 | 127,472 | -7.38% | 6.70 | 6.84 | 6.93 | 7.45 | 7.82 | 43.97 | 26.18 | 30.18 | 28.94 | 30.02 | -0.11 | -0.09 | -0.02 | 0.71 | ||
| NFGC | NEW FOUND GOLD CORP | $1.30 | 2,344,807 | 13.46% | 1.24 | 1.21 | 1.23 | 1.51 | 1.89 | 54.70 | 74.68 | 72.02 | 87.87 | 79.85 | 0.02 | -0.00 | 0.02 | 0.67 | ||
| PKOH | PARK OHIO HOLDINGS CORP | $18.30 | 32,296 | 0.49% | 19.27 | 19.72 | 20.15 | 22.28 | 26.00 | 36.51 | 21.41 | 28.53 | 4.61 | 3.22 | -0.42 | -0.28 | -0.14 | 1.08 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.66 | 215,924 | 35.05% | 5.18 | 4.97 | 4.50 | 4.57 | 5.31 | 73.63 | 88.20 | 80.04 | 87.85 | 83.83 | 0.28 | 0.21 | 0.07 | 0.76 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $74.99 | 3,714 | -19.16% | 77.36 | 77.70 | 78.58 | 79.97 | 80.19 | 36.05 | 27.24 | 29.42 | 14.11 | 23.90 | -0.62 | -0.36 | -0.26 | 0.10 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $7.00 | 1,570,743 | 355.19% | 6.74 | 6.82 | 6.54 | 6.34 | 6.12 | 57.43 | 48.70 | 30.10 | 57.13 | 32.22 | 0.08 | 0.10 | -0.02 | 1.03 | ||
| MVBF | MVB FINANCIAL CORP | $19.84 | 22,793 | -74.96% | 18.90 | 18.30 | 17.40 | 18.27 | 19.38 | 73.72 | 81.81 | 77.88 | 64.47 | 57.76 | 0.59 | 0.47 | 0.12 | 0.79 | ||
| PCYO | PURE CYCLE CORP | $10.70 | 89,916 | 231.22% | 10.68 | 10.47 | 10.41 | 10.98 | 11.24 | 53.78 | 45.16 | 59.16 | 26.86 | 42.64 | 0.10 | 0.08 | 0.02 | 0.79 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.67 | 477,795 | -20.25% | 4.74 | 4.56 | 4.35 | 4.88 | 5.88 | 56.54 | 53.01 | 57.54 | 10.95 | 13.35 | 0.13 | 0.14 | -0.01 | 1.09 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $10.33 | 173,279 | -38.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.84 | ||
| OB | OUTBRAIN INC | $2.72 | 487,303 | -10.20% | 2.82 | 3.15 | 3.45 | 4.75 | 4.98 | 33.50 | 9.62 | 8.25 | 21.63 | 14.25 | -0.26 | -0.23 | -0.03 | 1.37 | ||
| AMBI | AMBIPAR EMERGENCY RESPONSE | $4.63 | 1,635 | -35.48% | 4.65 | 4.48 | 4.65 | 4.71 | 5.08 | 51.94 | 47.64 | 50.45 | 62.45 | 71.17 | 0.05 | 0.02 | 0.03 | 0.29 | ||
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.43 | 103,696 | -85.39% | 10.45 | 10.43 | 10.27 | 10.14 | N/A | 58.43 | 26.06 | 39.93 | 5.65 | 7.07 | 0.05 | 0.06 | -0.01 | 0.04 | ||
| CTGO | CONTANGO ORE INC | $20.37 | 280,439 | 95.66% | 16.27 | 15.02 | 12.84 | 11.54 | 14.87 | 80.76 | 94.32 | 94.97 | 100.00 | 100.00 | 1.57 | 1.07 | 0.50 | 0.29 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $7.20 | 268,449 | 417.00% | 6.58 | 6.48 | 7.01 | 7.22 | 5.45 | 58.21 | 67.32 | 56.07 | 82.40 | 71.15 | -0.08 | -0.18 | 0.10 | 0.75 | ||
| INZY | INOZYME PHARMA INC | $3.96 | 1,126,577 | -1.92% | 3.16 | 2.21 | 1.45 | 1.48 | 2.91 | 85.98 | 98.92 | 98.85 | 97.28 | 97.34 | 0.79 | 0.54 | 0.24 | 1.02 | ||
| VNDA | VANDA PHARMACEUTICALS INC | $4.33 | 264,283 | -10.94% | 4.20 | 4.27 | 4.40 | 4.51 | 4.71 | 51.70 | 63.93 | 62.45 | 75.12 | 74.83 | -0.03 | -0.06 | 0.03 | 0.72 | ||
| GOSS | GOSSAMER BIO INC | $1.12 | 1,174,042 | -39.21% | 1.11 | 1.10 | 1.05 | 1.09 | 0.98 | 53.40 | 68.46 | 68.36 | 65.15 | 62.71 | 0.04 | 0.03 | 0.01 | 1.33 | ||
| DBVT | DBV TECHNOLOGIES SA | $9.29 | 138,331 | 124.39% | 10.10 | 9.73 | 7.95 | 6.13 | 4.90 | 50.83 | 14.73 | 17.77 | 7.84 | 2.61 | 0.36 | 0.67 | -0.31 | 0.56 | ||
| HLXB | HELIX ACQUISITION CORP II | $10.80 | 3,812 | 193.91% | 10.84 | 10.85 | 10.82 | 10.78 | 10.62 | 44.23 | 22.48 | 8.58 | 21.43 | 14.28 | -0.00 | 0.01 | -0.01 | 0.04 | ||
| LNKB | LINKBANCORP INC | $6.79 | 47,627 | 101.48% | 7.06 | 6.99 | 6.81 | 7.04 | 6.93 | 45.61 | 22.91 | 31.34 | 1.78 | 6.24 | 0.04 | 0.08 | -0.04 | 0.46 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $18.53 | 29,306 | -16.01% | 18.01 | 16.99 | 18.13 | 17.86 | 21.44 | 56.15 | 83.48 | 81.64 | 91.62 | 89.88 | 0.10 | -0.14 | 0.24 | 0.73 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $22.94 | 48,410 | -64.92% | 22.60 | 22.89 | 24.35 | 20.80 | 18.51 | 49.06 | 62.27 | 59.54 | 79.76 | 82.15 | -0.31 | -0.42 | 0.11 | 0.79 | ||
| AQST | AQUESTIVE THERAPEUTICS INC | $2.55 | 1,390,273 | 10.02% | 2.36 | 2.60 | 2.73 | 2.88 | 3.73 | 49.20 | 34.61 | 25.90 | 50.47 | 34.54 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| ELPW | ELONG POWER HOLDING LTD | $5.06 | 678,066 | 112.74% | 5.61 | 4.64 | 2.78 | 1.89 | 4.93 | 56.39 | 35.87 | 38.64 | 10.96 | 14.51 | 0.76 | 0.88 | -0.13 | 0.06 | ||
| MXCT | MAXCYTE INC | $2.38 | 1,741,618 | 12.79% | 2.24 | 2.44 | 2.64 | 3.40 | 3.64 | 45.76 | 22.81 | 17.32 | 53.36 | 34.97 | -0.14 | -0.15 | 0.01 | 1.42 | ||
| JILL | JJILL INC | $16.59 | 124,486 | 127.05% | 16.93 | 16.27 | 16.82 | 20.97 | 24.06 | 50.00 | 44.68 | 45.90 | 39.64 | 39.95 | -0.01 | -0.09 | 0.07 | 1.01 | ||
| AVIR | ATEA PHARMACEUTICALS INC | $2.95 | 313,062 | 3.55% | 2.77 | 2.83 | 2.90 | 3.01 | 3.23 | 55.20 | 79.64 | 71.89 | 92.82 | 86.38 | -0.01 | -0.03 | 0.03 | 0.96 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $7.91 | 57,557 | -59.59% | 6.76 | 6.67 | 7.43 | 8.63 | 9.04 | 62.28 | 66.03 | 65.37 | 94.40 | 96.31 | 0.03 | -0.23 | 0.26 | -0.21 | ||
| RNGR | RANGER ENERGY SERVICES INC | $11.16 | 340,965 | 296.86% | 11.38 | 11.50 | 12.52 | 14.54 | 13.99 | 40.83 | 22.99 | 22.26 | 19.80 | 18.21 | -0.41 | -0.43 | 0.02 | 0.55 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $2.33 | 54,329,869 | 2,513.56% | 6.09 | 6.68 | 6.78 | 8.55 | 12.56 | 22.44 | 21.18 | 30.15 | 24.14 | 32.76 | -0.49 | -0.20 | -0.30 | 1.57 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $0.69 | 3,712,032 | 16.50% | 0.60 | 0.65 | 0.55 | 0.62 | 1.00 | 59.68 | 75.16 | 60.25 | 82.67 | 64.17 | 0.01 | 0.01 | 0.00 | 1.34 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $17.55 | 6,404 | -60.48% | 17.55 | 17.32 | 16.44 | 17.66 | 19.25 | 59.03 | 51.53 | 53.53 | 16.96 | 19.99 | 0.34 | 0.36 | -0.02 | 0.80 | ||
| CGC | CANOPY GROWTH CORP | $1.70 | 9,200,279 | 12.96% | 1.65 | 1.50 | 1.25 | 1.59 | 3.05 | 59.91 | 77.23 | 82.69 | 67.13 | 85.59 | 0.15 | 0.12 | 0.03 | 1.81 | ||
| LZM | LIFEZONE METALS LTD | $3.16 | 78,843 | -14.06% | 3.36 | 3.45 | 3.67 | 4.76 | 5.66 | 38.26 | 11.29 | 9.93 | 5.24 | 2.62 | -0.14 | -0.11 | -0.03 | 0.34 | ||
| HLLY | HOLLEY INC | $2.06 | 490,861 | 60.12% | 2.10 | 2.09 | 2.25 | 2.56 | 2.74 | 46.35 | 56.31 | 56.46 | 64.97 | 63.32 | -0.05 | -0.05 | 0.00 | 0.92 | ||
| FACT | FACT II ACQUISITION CORP | $10.22 | 15 | N/A | 10.16 | 10.13 | 10.08 | 10.01 | N/A | 72.99 | 77.78 | 74.07 | 44.55 | 37.24 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| ADCT | ADC THERAPEUTICS SA | $2.50 | 722,268 | -23.22% | 2.03 | 1.70 | 1.51 | 1.61 | 2.18 | 71.95 | 95.64 | 86.51 | 76.84 | 70.38 | 0.26 | 0.16 | 0.10 | 1.21 | ||
| SATX | SATIXFY COMMUNICATIONS LTD | $2.89 | 309,204 | -64.52% | 2.47 | 2.26 | 1.96 | 1.63 | 1.22 | 87.22 | 92.01 | 93.41 | 84.62 | 89.44 | 0.25 | 0.17 | 0.08 | 1.01 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.10 | 66,752 | -38.93% | 4.33 | 4.57 | 5.18 | 6.62 | 6.83 | 35.89 | 19.45 | 15.12 | 48.55 | 35.54 | -0.31 | -0.30 | -0.00 | 0.21 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.33 | 131,886 | 104.06% | 21.78 | 21.24 | 20.79 | 22.94 | 18.71 | 56.94 | 51.85 | 54.95 | 41.14 | 46.87 | 0.34 | 0.31 | 0.04 | 0.82 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $4.58 | 9,637,349 | 458.96% | 6.76 | 7.43 | 9.69 | 12.04 | 14.87 | 18.04 | 5.46 | 9.25 | 41.71 | 60.60 | -1.05 | -0.98 | -0.07 | 1.39 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.17 | 6,499 | -22.93% | 31.28 | 31.08 | 30.29 | 30.19 | 30.48 | 52.90 | 29.96 | 24.00 | 15.36 | 7.21 | 0.19 | 0.31 | -0.12 | 0.56 | ||
| PLMK | PLUM ACQUISITION CORP IV | $10.15 | 50 | N/A | 10.15 | 10.14 | 10.10 | N/A | N/A | 69.51 | 28.57 | 29.56 | 70.17 | 60.23 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| WSBF | WATERSTONE FINANCIAL INC | $12.89 | 22,962 | -36.73% | 12.74 | 12.52 | 12.70 | 13.16 | 13.96 | 57.21 | 51.07 | 52.88 | 43.29 | 45.20 | 0.07 | 0.01 | 0.05 | 0.56 | ||
| ZUMZ | ZUMIEZ INC | $12.83 | 519,840 | 130.54% | 12.85 | 12.45 | 13.19 | 14.41 | 18.58 | 51.27 | 40.00 | 38.33 | 40.78 | 37.39 | -0.08 | -0.11 | 0.03 | 1.41 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $3.99 | 372,667 | -27.72% | 3.99 | 4.23 | 4.69 | 5.44 | 6.14 | 42.27 | 40.77 | 38.11 | 80.18 | 73.18 | -0.21 | -0.23 | 0.01 | 1.69 | ||
| ZIMV | ZIMVIE INC | $8.78 | 243,745 | 36.29% | 8.69 | 8.86 | 9.68 | 11.60 | 13.44 | 45.14 | 22.73 | 12.84 | 37.70 | 32.55 | -0.32 | -0.36 | 0.03 | 1.27 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.16 | 36 | -48.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TTEC | TTEC HOLDINGS INC | $5.12 | 211,529 | 4.94% | 5.21 | 4.70 | 4.13 | 3.95 | 4.44 | 60.44 | 76.71 | 80.06 | 48.75 | 57.63 | 0.35 | 0.34 | 0.01 | 1.24 | ||
| CAN | CANAAN INC | $0.69 | 54,285,349 | 65.58% | 0.76 | 0.72 | 0.79 | 1.26 | 1.34 | 44.68 | 32.53 | 37.99 | 42.76 | 44.47 | -0.03 | -0.03 | -0.00 | 2.20 | ||
| ALCO | ALICO INC | $32.02 | 26,866 | 17.20% | 30.98 | 30.01 | 29.51 | 29.63 | 28.27 | 70.59 | 86.63 | 85.38 | 88.70 | 87.39 | 0.66 | 0.46 | 0.20 | 0.60 | ||
| NGNE | NEUROGENE INC | $17.09 | 166,936 | 50.73% | 17.61 | 16.30 | 14.06 | 16.05 | 26.75 | 53.66 | 64.06 | 68.11 | 41.82 | 50.18 | 1.11 | 1.09 | 0.02 | 1.43 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.85 | 70,861 | 273.35% | 10.17 | 10.20 | 10.50 | 11.50 | 10.83 | 43.08 | 10.59 | 13.06 | 6.25 | 7.61 | -0.11 | -0.08 | -0.03 | 0.56 | ||
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $19.46 | 147,519 | 42.98% | 18.54 | 18.97 | 19.36 | 22.33 | 25.52 | 53.98 | 37.00 | 18.97 | 46.54 | 20.08 | -0.33 | -0.34 | 0.01 | 0.92 | ||
| NWFL | NORWOOD FINANCIAL CORP | $26.29 | 12,091 | 52.84% | 26.21 | 26.01 | 24.68 | 25.28 | 26.78 | 56.95 | 27.73 | 24.16 | 16.73 | 5.58 | 0.38 | 0.49 | -0.11 | 0.53 | ||
| IMMR | IMMERSION CORP | $7.50 | 292,188 | 43.05% | 7.51 | 7.40 | 7.37 | 7.84 | 8.39 | 53.17 | 52.03 | 53.40 | 29.05 | 30.69 | 0.03 | 0.03 | -0.00 | 1.12 | ||
| FLYX | FLYEXCLUSIVE INC | $3.03 | 35,481 | 650.76% | 2.85 | 2.88 | 3.00 | 3.14 | 3.04 | 54.52 | 48.75 | 38.44 | 36.99 | 24.39 | -0.04 | -0.05 | 0.00 | 0.25 | ||
| OZ | BELPOINTE PREP LLC | $63.95 | 261 | -55.38% | 65.44 | 64.37 | 63.59 | 63.90 | 66.33 | 48.69 | 54.90 | 60.69 | 35.21 | 41.40 | 0.54 | 0.60 | -0.06 | 0.15 | ||
| ALMS | ALUMIS INC | $4.45 | 1,350,242 | 28.59% | 4.97 | 4.79 | 5.35 | 5.75 | 8.27 | 44.34 | 28.14 | 35.37 | 22.11 | 30.33 | -0.11 | -0.12 | 0.01 | 0.54 | ||
| ONEW | ONEWATER MARINE INC | $14.84 | 70,289 | -44.59% | 14.82 | 14.13 | 14.74 | 15.93 | 19.02 | 53.35 | 60.32 | 60.54 | 55.34 | 55.12 | 0.04 | -0.02 | 0.06 | 1.30 | ||
| GCO | GENESCO INC | $21.86 | 294,112 | 21.69% | 22.76 | 21.68 | 20.85 | 29.29 | 30.15 | 50.48 | 38.49 | 40.97 | 17.44 | 19.63 | 0.26 | 0.31 | -0.05 | 1.53 | ||
| CERS | CERUS CORP | $1.26 | 737,894 | -28.05% | 1.29 | 1.30 | 1.35 | 1.53 | 1.69 | 44.39 | 25.30 | 27.96 | 28.06 | 37.62 | -0.03 | -0.02 | -0.00 | 1.68 | ||
| NEWP | NEW PACIFIC METALS CORP | $1.40 | 607,141 | 52.35% | 1.24 | 1.20 | 1.18 | 1.18 | 1.34 | 64.06 | 78.11 | 75.40 | 79.07 | 76.28 | 0.04 | 0.02 | 0.02 | 0.85 | ||
| HMST | HOMESTREET INC | $12.67 | 96,493 | 59.48% | 12.35 | 12.04 | 11.13 | 10.59 | 11.99 | 63.58 | 53.71 | 47.83 | 22.54 | 9.85 | 0.36 | 0.39 | -0.03 | 1.02 | ||
| LAW | CS DISCO INC | $3.94 | 99,297 | 35.75% | 3.99 | 3.87 | 3.90 | 4.43 | 5.07 | 52.30 | 57.37 | 56.01 | 43.56 | 44.20 | 0.03 | 0.02 | 0.01 | 1.77 | ||
| BYND | BEYOND MEAT INC | $3.13 | 3,036,373 | 93.45% | 2.79 | 2.62 | 2.82 | 3.29 | 4.49 | 66.17 | 80.91 | 81.73 | 91.26 | 93.08 | 0.06 | -0.02 | 0.08 | 1.65 | ||
| SNWV | SANUWAVE HEALTH INC | $27.97 | 43,320 | -23.66% | 30.74 | 30.28 | 31.34 | N/A | N/A | 41.73 | 3.02 | 12.59 | 0.00 | 8.91 | -0.34 | -0.04 | -0.30 | 0.60 | ||
| OPRT | OPORTUN FINANCIAL CORP | $6.37 | 346,289 | 30.74% | 6.73 | 6.21 | 5.55 | 5.48 | 4.28 | 55.04 | 43.25 | 49.81 | 4.60 | 10.79 | 0.33 | 0.38 | -0.05 | 1.45 | ||
| MG | MISTRAS GROUP INC | $7.60 | 134,484 | 3.26% | 7.75 | 8.32 | 9.19 | 9.46 | 9.89 | 34.24 | 15.28 | 16.75 | 14.13 | 12.00 | -0.49 | -0.45 | -0.04 | 1.07 | ||
| MERC | MERCER INTERNATIONAL INC | $3.56 | 474,646 | -8.09% | 3.90 | 3.90 | 4.90 | 5.83 | 6.14 | 32.19 | 36.18 | 46.52 | 56.56 | 64.12 | -0.32 | -0.35 | 0.03 | 0.94 | ||
| WRN | WESTERN COPPER & GOLD CORP | $1.19 | 559,804 | -0.73% | 1.13 | 1.13 | 1.12 | 1.09 | 1.12 | 55.34 | 84.00 | 84.25 | 82.94 | 83.12 | 0.02 | 0.01 | 0.01 | 0.99 | ||
| BTM | BITCOIN DEPOT INC | $3.69 | 3,036,707 | -5.08% | 2.77 | 2.15 | 1.69 | 1.57 | 1.63 | 83.19 | 91.96 | 90.21 | 91.34 | 93.39 | 0.53 | 0.34 | 0.19 | 0.39 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $1.29 | 689,068 | -48.69% | 1.19 | 1.12 | 1.09 | 1.22 | 1.12 | 65.40 | 79.30 | 80.99 | 95.50 | 91.03 | 0.05 | 0.03 | 0.02 | 0.40 | ||
| EVI | EVI INDUSTRIES INC | $18.55 | 12,054 | 79.40% | 18.14 | 17.24 | 17.35 | 17.29 | 17.83 | 58.54 | 77.03 | 82.48 | 68.30 | 76.69 | 0.41 | 0.25 | 0.16 | 0.80 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $1.08 | 2,582,886 | -9.49% | 1.09 | 1.25 | 1.41 | 1.68 | 2.10 | 37.64 | 31.02 | 28.61 | 65.44 | 53.03 | -0.12 | -0.12 | -0.00 | 1.36 | ||
| FRST | PRIMIS FINANCIAL CORP | $9.55 | 102,727 | 36.15% | 9.40 | 9.10 | 9.05 | 9.94 | 10.94 | 62.23 | 69.44 | 66.32 | 68.53 | 62.67 | 0.15 | 0.11 | 0.04 | 0.85 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.