| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD | CLEARFIELD INC | $33.72 | -0.03% | -0.74% | 2.37% | -19.50% | 7.83% | -12.16% | -62.84% | 70.82% | 156.23% | $46.76 | $23.78 | 27.89% | 41.80% | 1.61 | 91,000 | 8.98% |
| EPSM | EPSIUM ENTERPRISE LTD | $35.10 | -5.08% | 0.89% | 37.06% | 60.57% | 628.22% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 77.35% | 729.79% | -0.79 | 910,000 | 12.62% |
| LWLG | LIGHTWAVE LOGIC INC | $3.58 | -8.91% | -14.56% | 11.53% | 173.28% | 240.95% | 25.17% | -50.96% | 506.78% | 434.33% | $4.80 | $0.79 | 25.42% | 353.16% | 1.82 | 1,866,000 | -47.50% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.42 | 1.50% | 13.28% | 16.67% | 56.54% | 188.72% | 32.74% | 10.58% | N/A | N/A | $9.20 | $1.53 | 19.35% | 384.97% | 1.98 | 647,000 | -52.77% |
| KELYA | KELLY SERVICES INC | $13.14 | 2.10% | -6.54% | -7.27% | 14.66% | -1.87% | -37.43% | -4.30% | -22.20% | -6.14% | $22.44 | $10.80 | 41.44% | 21.67% | 0.93 | 313,000 | -24.21% |
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 0.00% | -0.10% | 0.19% | -1.05% | 2.77% | 4.28% | N/A | N/A | N/A | $10.74 | $9.88 | 3.27% | 5.16% | 0.02 | 12,500 | 362.96% |
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0.00% | -0.09% | 0.48% | 0.77% | 2.33% | 5.09% | N/A | N/A | N/A | $10.79 | $10.01 | 2.50% | 5.09% | -0.00 | 0 | -100.00% |
| GTEN | GORES HOLDINGS X INC | $10.25 | 0.29% | 0.39% | 0.79% | 0.39% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 2.61% | 1.79% | -0.04 | 500 | -84.85% |
| CAL | CALERES INC | $13.65 | 2.55% | -4.68% | -9.30% | 10.08% | -22.71% | -59.06% | -41.62% | 41.30% | -54.80% | $34.38 | $12.09 | 60.30% | 12.90% | 1.36 | 541,000 | -42.08% |
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.32 | -0.21% | -1.58% | -1.89% | -2.00% | -4.12% | -33.99% | 7.75% | N/A | N/A | $18.21 | $8.09 | 48.83% | 15.20% | 0.42 | 57,500 | 12.75% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.49 | 14.35% | 18.33% | 60.39% | 60.73% | 36.43% | 39.74% | 1.49% | N/A | N/A | $12.40 | $3.50 | 39.60% | 114.00% | 1.72 | 1,650,000 | 149.24% |
| CYRX | CRYOPORT INC | $9.20 | -2.54% | -7.72% | 4.66% | 26.20% | 47.91% | 15.43% | -61.60% | -81.43% | 286.55% | $10.46 | $4.58 | 12.05% | 100.87% | 1.90 | 496,000 | 2.06% |
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.87 | 1.93% | -3.65% | 26.75% | 79.37% | 20.53% | -20.30% | 92.98% | 101.47% | 7.34% | $10.28 | $3.35 | 33.17% | 105.07% | 1.46 | 806,000 | 24.96% |
| EVTL | VERTICAL AEROSPACE LTD | $5.44 | -3.89% | -5.06% | 8.37% | -12.26% | 49.86% | -12.68% | -91.78% | -94.54% | N/A | $15.99 | $2.76 | 65.98% | 97.10% | 1.07 | 1,553,000 | -25.98% |
| SVC | SERVICE PROPERTIES TRUST | $2.75 | 0.73% | -2.48% | 2.23% | 12.70% | -0.72% | -42.95% | -47.32% | -66.59% | -89.08% | $4.93 | $1.71 | 44.22% | 60.82% | 1.60 | 854,000 | -33.33% |
| KIDS | ORTHOPEDIATRICS CORP | $18.28 | 1.44% | -4.69% | -17.36% | -16.03% | -25.11% | -30.12% | -59.74% | -59.44% | N/A | $32.00 | $16.59 | 42.88% | 10.19% | 1.18 | 159,000 | 7.43% |
| ODV | OSISKO DEVELOPMENT CORP | $3.32 | 5.06% | 5.73% | 15.68% | 51.60% | 124.32% | 37.76% | -25.56% | N/A | N/A | $3.40 | $1.16 | 2.35% | 186.21% | 0.66 | 1,269,000 | 67.86% |
| LE | LANDS' END INC | $14.95 | 0.47% | -3.11% | 7.86% | 42.11% | 45.57% | -11.22% | 86.41% | 3.32% | -44.61% | $19.88 | $7.65 | 24.80% | 95.42% | 1.51 | 152,000 | -33.04% |
| HOND | HCM II ACQUISITION CORP | $15.81 | 0.13% | 17.11% | 36.29% | 41.16% | 46.39% | 58.42% | N/A | N/A | N/A | $18.07 | $9.96 | 12.51% | 58.73% | 0.04 | 2,120,000 | -39.06% |
| OBE | OBSIDIAN ENERGY LTD | $6.71 | 1.82% | 8.23% | 11.46% | 22.45% | 11.28% | 20.25% | 2.91% | 1,620.51% | 110.68% | $6.84 | $3.88 | 1.90% | 72.94% | 1.09 | 394,000 | 114.13% |
| MITK | MITEK SYSTEMS INC | $9.93 | -0.10% | -2.55% | -1.68% | -0.30% | 12.46% | 17.10% | 5.30% | -23.20% | 204.60% | $11.78 | $6.93 | 15.70% | 43.29% | 1.17 | 291,000 | 18.78% |
| MLR | MILLER INDUSTRIES INC | $39.47 | 1.91% | 3.35% | -10.82% | -11.22% | -11.68% | -33.83% | 80.89% | 24.98% | 98.84% | $78.25 | $33.81 | 49.56% | 16.74% | 0.81 | 102,000 | 67.21% |
| AGL | AGILON HEALTH INC | $1.09 | 0.00% | -6.03% | -11.38% | -52.81% | -75.88% | -70.78% | -95.14% | N/A | N/A | $6.08 | $0.71 | 82.07% | 53.52% | 0.81 | 3,321,000 | -22.12% |
| BSVN | BANK7 CORP | $47.53 | -0.42% | 0.70% | -3.88% | 15.36% | 20.06% | 24.69% | 111.34% | 403.50% | N/A | $50.26 | $32.49 | 5.43% | 46.29% | 0.77 | 6,100 | -62.80% |
| CNDT | CONDUENT INC | $2.84 | 2.16% | 0.00% | 0.35% | 5.58% | -2.07% | -25.26% | -16.47% | -11.53% | N/A | $4.90 | $1.90 | 42.04% | 49.47% | 1.12 | 1,008,000 | -7.86% |
| RRBI | RED RIVER BANCSHARES INC | $66.02 | -0.12% | -0.15% | 1.41% | 12.01% | 26.31% | 27.82% | 32.97% | 53.36% | N/A | $68.20 | $46.33 | 3.20% | 42.51% | 0.73 | 7,300 | -50.00% |
| GMRE | GLOBAL MEDICAL REIT INC | $33.50 | -0.06% | -11.02% | -10.31% | -0.59% | -20.99% | -31.77% | -24.46% | -50.70% | N/A | $49.85 | $30.28 | 32.80% | 10.65% | 0.83 | 234,000 | -13.97% |
| TSSI | TSS INC | $17.66 | 0.86% | 11.00% | 10.38% | -43.22% | 88.88% | 149.44% | 2,944.83% | 2,893.22% | 8,309.52% | $31.94 | $5.04 | 44.71% | 250.40% | 0.82 | 2,582,000 | -27.92% |
| OEC | ORION SA | $7.97 | 2.44% | -6.01% | -23.95% | -25.02% | -40.66% | -54.72% | -43.75% | -36.44% | -43.60% | $19.48 | $7.70 | 59.09% | 3.57% | 1.23 | 550,000 | 20.61% |
| VHI | VALHI INC | $15.80 | -0.50% | -4.07% | -6.78% | -4.99% | -7.82% | -53.92% | -36.08% | 14.00% | -37.30% | $41.75 | $14.10 | 62.16% | 12.06% | 1.03 | 6,700 | 8.06% |
| CARE | CARTER BANKSHARES INC | $19.70 | 0.51% | -0.35% | 1.60% | 12.76% | 18.18% | 13.09% | 18.75% | 195.80% | N/A | $20.53 | $13.61 | 4.04% | 44.80% | 0.85 | 70,000 | -6.17% |
| PACK | RANPAK HOLDINGS CORP | $5.29 | 3.32% | 4.55% | -5.03% | 48.60% | -4.34% | -17.47% | 48.18% | -44.08% | N/A | $8.70 | $2.91 | 39.20% | 81.79% | 1.71 | 390,000 | -5.11% |
| GRVY | GRAVITY CO LTD | $64.22 | 1.07% | 0.05% | 0.22% | 3.50% | 5.92% | 6.48% | 35.77% | -55.40% | 3,388.32% | $70.00 | $53.12 | 8.26% | 20.90% | 1.05 | 7,400 | -6.33% |
| RMNI | RIMINI STREET INC | $4.82 | 0.84% | 5.01% | 14.22% | 24.87% | 33.89% | 136.27% | 1.26% | 47.40% | -50.05% | $5.38 | $1.53 | 10.41% | 215.03% | 1.14 | 214,000 | -27.21% |
| NATH | NATHANS FAMOUS INC | $109.01 | 2.12% | 5.87% | 1.42% | 2.47% | 14.90% | 36.06% | 74.30% | 106.34% | 189.07% | $118.50 | $75.15 | 8.01% | 45.07% | 0.55 | 23,500 | 75.37% |
| SOHU | SOHUCOM LTD | $15.46 | -1.02% | -0.77% | -3.38% | 19.75% | 12.76% | -2.03% | -6.81% | -14.30% | -62.04% | $17.24 | $7.79 | 10.30% | 98.46% | 0.57 | 50,000 | 117.39% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.18 | 0.00% | 4.61% | 16.91% | -8.62% | 14.80% | -47.35% | 37.07% | -25.00% | -92.35% | $6.20 | $2.24 | 48.71% | 41.90% | 1.42 | 1,527,000 | 73.72% |
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.27 | 0.47% | -1.84% | 4.15% | -4.69% | 12.07% | -53.99% | -57.13% | N/A | N/A | $9.97 | $2.62 | 57.15% | 62.98% | 0.14 | 31,000 | 148.00% |
| YORW | YORK WATER CO | $30.75 | 0.85% | 0.23% | -0.87% | -4.15% | -8.13% | -17.21% | -24.63% | -29.13% | 41.44% | $38.50 | $29.86 | 20.13% | 2.98% | 0.37 | 77,000 | -1.28% |
| XOMA | XOMA ROYALTY CORP | $36.68 | 2.72% | -0.05% | 7.28% | 34.26% | 73.59% | 43.96% | 114.88% | 93.66% | 138.15% | $38.48 | $18.35 | 4.68% | 99.87% | 0.87 | 30,000 | 7.14% |
| EGY | VAALCO ENERGY INC | $4.25 | 0.24% | 2.66% | 11.84% | 15.18% | 10.39% | -23.01% | 8.14% | 338.14% | 152.98% | $6.45 | $3.00 | 34.11% | 41.67% | 1.04 | 706,000 | 11.01% |
| AMBC | AMBAC FINANCIAL GROUP INC | $9.54 | 2.36% | 4.61% | 9.53% | 34.75% | 6.35% | -14.75% | -24.47% | -24.70% | -33.57% | $13.64 | $5.99 | 30.06% | 59.27% | 0.76 | 542,000 | 29.98% |
| WEST | WESTROCK COFFEE CO | $4.67 | -1.68% | -8.07% | -21.25% | -21.51% | -34.59% | -30.71% | -52.15% | N/A | N/A | $8.29 | $4.58 | 43.67% | 1.90% | 0.57 | 461,000 | -5.14% |
| WOW | WIDEOPENWEST INC | $5.15 | -0.19% | 0.00% | 1.38% | 26.85% | 2.59% | -2.09% | -57.51% | -1.15% | N/A | $5.78 | $3.06 | 10.90% | 68.30% | 1.05 | 973,000 | 9.45% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.91 | 0.70% | 0.39% | 1.41% | -11.58% | -5.77% | -6.72% | 75.89% | 96.20% | -42.55% | $15.82 | $12.14 | 18.39% | 6.34% | 0.59 | 127,000 | 8.55% |
| OPAL | OPAL FUELS INC | $2.54 | 0.79% | 15.45% | 7.17% | -2.68% | 29.59% | -27.01% | -70.08% | N/A | N/A | $4.11 | $1.26 | 38.20% | 101.59% | 0.52 | 218,000 | -26.60% |
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.35 | -0.31% | -2.13% | -5.38% | 0.62% | 0.24% | -4.37% | 34.39% | 20.24% | 37.52% | $38.15 | $24.89 | 23.07% | 17.92% | 0.52 | 41,000 | -14.58% |
| DDL | DINGDONG (CAYMAN) LTD | $2.03 | -3.33% | -3.79% | -7.31% | -0.98% | -28.52% | -32.33% | -47.27% | N/A | N/A | $4.79 | $1.95 | 57.62% | 4.10% | 1.07 | 746,000 | -5.69% |
| HBCP | HOME BANCORP INC | $55.98 | 1.38% | -0.16% | -0.37% | 8.64% | 21.54% | 30.25% | 43.21% | 125.73% | 115.56% | $61.07 | $39.59 | 8.33% | 41.40% | 0.78 | 54,000 | 148.85% |
| FTK | FLOTEK INDUSTRIES INC | $14.65 | 2.30% | 12.52% | 15.81% | -0.07% | 71.75% | 205.21% | 144.25% | -13.42% | -85.73% | $16.87 | $4.55 | 13.16% | 221.98% | 1.06 | 384,000 | -59.45% |
| RAPT | RAPT THERAPEUTICS INC | $26.38 | 7.89% | 32.83% | 133.76% | 171.12% | 127.41% | 76.34% | -85.77% | -88.38% | N/A | $27.00 | $5.67 | 2.30% | 365.67% | 1.75 | 332,000 | 87.57% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.68 | -0.60% | -3.61% | -6.83% | -1.62% | -7.22% | -2.20% | 19.71% | 105.54% | 2.93% | $7.53 | $5.72 | 11.29% | 16.78% | 0.67 | 346,000 | -22.60% |
| LRMR | LARIMAR THERAPEUTICS INC | $5.10 | 4.84% | 21.31% | 31.65% | 65.42% | 126.44% | -19.51% | 53.00% | -65.81% | -98.74% | $9.50 | $1.61 | 46.37% | 216.46% | 1.10 | 3,755,000 | 27.03% |
| NCMI | NATIONAL CINEMEDIA INC | $4.64 | -0.22% | -2.73% | 7.41% | -5.11% | -23.18% | -33.81% | -45.46% | -82.22% | -96.50% | $7.60 | $4.12 | 38.95% | 12.62% | 1.19 | 589,000 | 137.50% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $6.96 | 12.26% | 17.17% | 47.77% | 81.72% | 165.65% | 41.18% | N/A | N/A | N/A | $8.75 | $2.24 | 20.46% | 210.71% | 0.42 | 1,574,000 | 90.56% |
| ESEA | EUROSEAS LTD | $61.98 | -0.55% | -0.90% | -2.29% | 35.56% | 98.27% | 25.36% | 206.83% | 2,515.19% | 56.20% | $66.00 | $26.30 | 6.09% | 135.67% | 0.91 | 21,000 | -34.38% |
| ANGO | ANGIODYNAMICS INC | $10.68 | 0.85% | -0.84% | 9.09% | 8.21% | 7.99% | 42.21% | -46.71% | 0.09% | -20.36% | $13.50 | $5.83 | 20.89% | 83.19% | 1.01 | 320,000 | -17.53% |
| NLOP | NET LEASE OFFICE PROPERTIES | $29.28 | 1.17% | 0.76% | -2.85% | -11.03% | -5.24% | -4.81% | N/A | N/A | N/A | $34.53 | $26.10 | 15.20% | 12.18% | 0.80 | 96,000 | 47.69% |
| JELD | JELD-WEN HOLDING INC | $5.07 | -0.39% | -8.48% | -18.23% | 32.38% | -17.02% | -67.46% | -41.72% | -77.26% | N/A | $16.43 | $3.27 | 69.14% | 55.05% | 1.46 | 677,000 | -43.68% |
| CTKB | CYTEK BIOSCIENCES INC | $3.40 | 0.29% | -10.05% | -18.27% | -4.23% | -16.67% | -34.62% | -72.99% | N/A | N/A | $7.63 | $2.37 | 55.44% | 43.46% | 1.44 | 720,000 | -19.46% |
| TRC | TEJON RANCH CO | $16.09 | 0.69% | -1.05% | -7.53% | -5.41% | 1.39% | -8.63% | 7.41% | 11.66% | -25.89% | $19.39 | $14.71 | 17.02% | 9.42% | 0.68 | 82,000 | -13.68% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 0.97% | -0.73% | -0.27% | 2.57% | 6.77% | 17.44% | 56.81% | 257.58% | 125.74% | $56.46 | $41.47 | 8.04% | 25.20% | 0.69 | 30,000 | -6.25% |
| CANG | CANGO INC | $4.02 | -1.95% | -9.66% | -18.13% | -8.01% | 2.03% | 137.87% | 86.98% | -21.18% | N/A | $9.66 | $1.55 | 58.39% | 159.35% | 0.65 | 455,000 | -46.66% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.98 | 2.85% | 2.19% | 16.11% | 22.25% | N/A | N/A | N/A | N/A | N/A | $22.88 | $15.78 | 3.94% | 39.33% | 0.16 | 151,000 | 158.56% |
| SWBI | SMITH & WESSON BRANDS INC | $9.70 | 2.54% | 3.41% | 19.61% | 11.24% | 2.32% | -25.21% | -4.15% | -37.46% | -42.43% | $14.20 | $7.73 | 31.69% | 25.49% | 0.80 | 669,000 | 0.90% |
| MAMA | MAMA's CREATIONS INC | $10.62 | -1.76% | -0.75% | 25.68% | 30.95% | 66.20% | 44.88% | 869.86% | 535.93% | 1,670.00% | $11.48 | $5.50 | 7.49% | 93.09% | 0.53 | 230,000 | 3.14% |
| HDSN | HUDSON TECHNOLOGIES INC | $9.84 | -1.40% | -0.20% | -1.20% | 24.71% | 56.44% | 19.13% | 48.64% | 748.28% | 231.87% | $10.52 | $5.11 | 6.46% | 92.56% | 1.04 | 238,000 | 19.60% |
| SD | SANDRIDGE ENERGY INC | $11.69 | 1.04% | 3.91% | 1.48% | 5.22% | 3.00% | 0.60% | -19.38% | 612.80% | N/A | $13.19 | $8.81 | 11.37% | 32.69% | 1.03 | 290,000 | 28.32% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.95 | 3.31% | 0.23% | 1.97% | -11.76% | -17.08% | -8.55% | 34.43% | 39.63% | 14.40% | $37.00 | $26.94 | 19.05% | 11.18% | 0.12 | 400 | -90.48% |
| SRDX | SURMODICS INC | $29.94 | -2.86% | -7.51% | -13.69% | 2.92% | -1.77% | -22.17% | 3.31% | -23.17% | 37.78% | $40.39 | $26.00 | 25.86% | 15.15% | 0.85 | 282,000 | 79.62% |
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 0.46% | 1.38% | 0.46% | 1.85% | 3.61% | -2.07% | -40.93% | -10.55% | -42.47% | $8.59 | $5.45 | 23.05% | 21.40% | 0.80 | 250,000 | 8.23% |
| VPG | VISHAY PRECISION GROUP INC | $32.19 | 1.16% | -2.22% | 13.07% | 15.01% | 36.86% | 30.38% | 4.82% | 28.91% | 177.98% | $33.81 | $18.57 | 4.79% | 73.34% | 1.03 | 56,700 | -33.29% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.05 | 0.33% | 0.20% | -0.86% | -11.26% | -17.40% | -13.90% | -52.75% | -67.84% | -8.51% | $20.87 | $14.21 | 27.89% | 5.91% | 0.58 | 150,000 | -28.57% |
| OCGN | OCUGEN INC | $1.46 | -3.95% | 8.96% | 40.38% | 41.75% | 97.56% | 48.22% | -16.57% | 389.93% | -99.46% | $1.78 | $0.52 | 17.98% | 183.50% | 2.02 | 6,174,000 | -46.76% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.95 | 0.00% | -4.28% | -1.06% | 34.31% | -3.95% | 659.51% | N/A | N/A | N/A | $57.32 | $4.44 | 51.24% | 529.50% | 1.14 | 0 | -100.00% |
| PERI | PERION NETWORK LTD | $9.49 | 0.64% | -3.46% | 3.15% | -7.50% | 17.60% | 17.31% | -49.63% | 45.78% | 53.56% | $11.79 | $7.00 | 19.48% | 35.67% | 1.36 | 155,000 | -41.95% |
| DVS | DOLLY VARDEN SILVER CORP | $4.88 | 5.40% | 11.16% | 39.83% | 43.53% | N/A | N/A | N/A | N/A | N/A | $5.00 | $2.48 | 2.40% | 96.77% | -0.64 | 1,122,000 | 88.57% |
| LZM | LIFEZONE METALS LTD | $5.34 | -0.56% | 2.30% | 13.62% | 23.90% | 18.67% | -22.50% | -47.29% | N/A | N/A | $7.29 | $2.90 | 26.75% | 84.14% | 0.38 | 100,000 | -16.67% |
| SRTA | STRATA CRITICAL MEDICAL INC | $5.18 | 1.57% | -9.28% | 13.35% | 28.86% | 70.39% | 79.86% | 33.85% | -48.71% | N/A | $6.02 | $2.35 | 13.95% | 120.43% | 1.44 | 557,000 | -49.09% |
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.21 | 0.07% | -1.32% | -1.46% | 42.38% | 5.49% | -24.13% | -36.08% | -7.79% | N/A | $22.37 | $8.58 | 36.48% | 65.62% | 0.75 | 172,000 | -51.69% |
| ALMS | ALUMIS INC | $4.05 | 1.50% | -2.88% | -15.27% | 22.73% | -17.68% | -66.17% | N/A | N/A | N/A | $13.11 | $2.76 | 69.11% | 46.74% | 0.66 | 852,000 | 152.07% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.66 | -0.30% | -3.34% | -10.48% | 19.14% | -22.38% | 14.83% | -69.96% | N/A | N/A | $10.79 | $4.54 | 38.28% | 46.70% | 1.29 | 198,000 | -4.35% |
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.57 | 2.82% | 0.97% | 3.41% | 1.75% | 83.04% | 82.58% | 99.86% | 411.23% | 228.89% | $16.80 | $7.06 | 13.25% | 106.37% | 0.35 | 41,700 | -47.88% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.93 | 0.10% | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.89 | 0.70% | 0.40% | 0.05 | 46,000 | -68.71% |
| CMCO | COLUMBUS MCKINNON CORP | $14.61 | 1.39% | -2.92% | -4.01% | -3.56% | -19.42% | -58.58% | -43.06% | -56.41% | -16.70% | $41.05 | $11.78 | 64.41% | 24.01% | 1.28 | 230,000 | -9.45% |
| SMLR | SEMLER SCIENTIFIC INC | $28.31 | -6.29% | -2.98% | -8.05% | -27.02% | -28.46% | 20.42% | -22.67% | -46.58% | 1,065.02% | $81.56 | $22.22 | 65.29% | 27.41% | 1.54 | 1,783,000 | -0.56% |
| WNC | WABASH NATIONAL CORP | $10.23 | 1.09% | -5.97% | -8.99% | -4.30% | -8.33% | -45.87% | -32.25% | -17.50% | -2.01% | $20.63 | $6.78 | 50.41% | 50.88% | 1.10 | 269,000 | -20.41% |
| HNST | HONEST COMPANY INC | $3.76 | -0.27% | -4.08% | -3.59% | -22.79% | -24.65% | 3.30% | 4.74% | N/A | N/A | $8.97 | $3.32 | 58.08% | 13.25% | 1.61 | 1,967,000 | -41.49% |
| MOV | MOVADO GROUP INC | $18.88 | 0.64% | -3.13% | 10.67% | 22.20% | 6.85% | 1.34% | -33.24% | 81.71% | -26.91% | $22.20 | $12.85 | 14.95% | 46.93% | 1.12 | 99,000 | -34.44% |
| CBLL | CERIBELL INC | $11.37 | 0.62% | -7.18% | -0.79% | -41.06% | -41.90% | N/A | N/A | N/A | N/A | $32.75 | $10.01 | 65.28% | 13.59% | 1.58 | 208,000 | -15.45% |
| IPI | INTREPID POTASH INC | $31.29 | 5.50% | 10.76% | 4.37% | -9.98% | 3.47% | 28.45% | -15.64% | 267.25% | -45.01% | $39.01 | $20.86 | 19.79% | 50.00% | 1.28 | 183,000 | -47.86% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 4.00% | 16.42% | -3.11% | -32.47% | -4.29% | -55.17% | -25.36% | -87.90% | N/A | $5.00 | $1.11 | 68.80% | 41.18% | 1.01 | 3,321,000 | -70.31% |
| JOUT | JOHNSON OUTDOORS INC | $39.86 | -0.49% | -2.47% | -5.92% | 34.25% | 56.25% | 7.64% | -21.84% | -51.79% | 94.44% | $42.88 | $21.33 | 7.04% | 86.87% | 0.91 | 38,000 | 5.56% |
| AIP | ARTERIS INC | $9.68 | -1.63% | -1.93% | -1.12% | 1.04% | 25.23% | 24.58% | 39.28% | N/A | N/A | $14.29 | $5.46 | 32.26% | 77.29% | 1.83 | 459,000 | 46.18% |
| GNE | GENIE ENERGY LTD | $15.35 | 0.79% | 3.30% | 0.00% | -43.08% | 4.14% | -6.00% | 65.95% | 89.04% | 83.83% | $28.47 | $13.05 | 46.08% | 17.62% | 0.51 | 110,000 | -9.84% |
| BOC | BOSTON OMAHA CORP | $13.10 | 0.61% | -0.46% | -3.61% | -5.82% | -9.53% | -10.82% | -41.02% | -15.65% | N/A | $16.20 | $12.27 | 19.14% | 6.76% | 1.05 | 115,000 | -2.54% |
| ATXS | ASTRIA THERAPEUTICS INC | $7.30 | 2.10% | 3.55% | 9.45% | 34.19% | 19.48% | -34.35% | -18.44% | -80.50% | -98.40% | $12.52 | $3.56 | 41.67% | 105.34% | 1.02 | 291,000 | 2.83% |
| ASTL | ALGOMA STEEL GROUP INC | $3.95 | -1.00% | -10.02% | -20.36% | -42.59% | -33.50% | -61.65% | -47.75% | N/A | N/A | $12.14 | $3.92 | 67.46% | 0.89% | 1.07 | 1,210,000 | 0.50% |
| CMRC | COMMERCECOM INC | $5.09 | 3.46% | 1.19% | 10.89% | 3.67% | -14.74% | -13.73% | -64.28% | -93.52% | N/A | $7.99 | $4.14 | 36.30% | 22.95% | 1.82 | 740,000 | 17.46% |
| EHAB | ENHABIT INC | $8.11 | 1.50% | -0.86% | 2.14% | -14.72% | -7.95% | 2.27% | -44.15% | N/A | N/A | $10.91 | $6.47 | 25.63% | 25.35% | 0.76 | 323,000 | 15.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.