| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD | CLEARFIELD INC | $33.72 | 91,000 | 8.98% | 33.86 | 33.39 | 36.00 | 37.74 | 34.75 | 47.53 | 62.91 | 71.14 | 58.85 | 73.78 | -0.26 | -0.52 | 0.26 | 1.61 | ||
| EPSM | EPSIUM ENTERPRISE LTD | $35.10 | 910,000 | 12.62% | 36.67 | 39.10 | 27.02 | 22.24 | N/A | 50.20 | 8.90 | 9.16 | 1.45 | 1.13 | 2.26 | 3.93 | -1.67 | -0.79 | ||
| LWLG | LIGHTWAVE LOGIC INC | $3.58 | 1,866,000 | -47.50% | 3.81 | 3.50 | 2.82 | 2.01 | 1.75 | 53.56 | 54.08 | 71.04 | 23.76 | 54.41 | 0.38 | 0.37 | 0.01 | 1.82 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $7.42 | 647,000 | -52.77% | 6.66 | 6.42 | 6.34 | 5.43 | 4.76 | 67.24 | 81.45 | 81.89 | 100.00 | 100.00 | 0.28 | 0.14 | 0.14 | 1.98 | ||
| KELYA | KELLY SERVICES INC | $13.14 | 313,000 | -24.21% | 13.61 | 13.67 | 13.56 | 12.77 | 12.97 | 43.14 | 13.66 | 18.69 | 7.41 | 10.95 | -0.11 | 0.01 | -0.12 | 0.93 | ||
| EQV | EQV VENTURES ACQUISITION CORP | $10.39 | 12,500 | 362.96% | 10.39 | 10.39 | 10.39 | 10.42 | 10.23 | 50.19 | 48.15 | 50.62 | 66.88 | 77.83 | 0.00 | -0.00 | 0.00 | 0.02 | ||
| AAM | AA MISSION ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.51 | 10.50 | 10.48 | 10.44 | 10.31 | 58.81 | 80.00 | 77.33 | 62.42 | 59.69 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| GTEN | GORES HOLDINGS X INC | $10.25 | 500 | -84.85% | 10.21 | 10.20 | 10.23 | 10.22 | N/A | 58.38 | 71.01 | 63.29 | 63.86 | 58.23 | 0.01 | -0.00 | 0.01 | -0.04 | ||
| CAL | CALERES INC | $13.65 | 541,000 | -42.08% | 14.44 | 14.81 | 14.69 | 14.53 | 16.47 | 40.03 | 5.81 | 14.97 | 6.74 | 2.54 | -0.27 | -0.05 | -0.23 | 1.36 | ||
| DDI | DOUBLEDOWN INTERACTIVE CO LTD | $9.32 | 57,500 | 12.75% | 9.37 | 9.45 | 9.48 | 9.67 | 9.93 | 43.57 | 25.31 | 26.44 | 39.98 | 39.78 | -0.04 | -0.04 | -0.01 | 0.42 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $7.49 | 1,650,000 | 149.24% | 6.65 | 5.76 | 5.25 | 4.92 | 5.45 | 70.50 | 78.25 | 69.03 | 51.85 | 45.39 | 0.55 | 0.41 | 0.14 | 1.72 | ||
| CYRX | CRYOPORT INC | $9.20 | 496,000 | 2.06% | 9.48 | 9.39 | 8.61 | 7.70 | 7.23 | 50.21 | 45.26 | 57.75 | 24.60 | 34.64 | 0.26 | 0.32 | -0.06 | 1.90 | ||
| RYAM | RAYONIER ADVANCED MATERIALS INC | $6.87 | 806,000 | 24.96% | 6.87 | 6.38 | 5.30 | 4.65 | 5.61 | 71.64 | 66.86 | 72.17 | 4.38 | 18.22 | 0.48 | 0.50 | -0.02 | 1.46 | ||
| EVTL | VERTICAL AEROSPACE LTD | $5.44 | 1,553,000 | -25.98% | 5.54 | 5.18 | 5.49 | 5.52 | 5.59 | 51.27 | 59.80 | 73.17 | 54.84 | 72.82 | 0.15 | 0.06 | 0.09 | 1.07 | ||
| SVC | SERVICE PROPERTIES TRUST | $2.75 | 854,000 | -33.33% | 2.80 | 2.80 | 2.72 | 2.55 | 2.52 | 49.27 | 14.86 | 20.43 | 3.45 | 3.13 | 0.02 | 0.04 | -0.02 | 1.60 | ||
| KIDS | ORTHOPEDIATRICS CORP | $18.28 | 159,000 | 7.43% | 19.12 | 19.83 | 20.32 | 20.98 | 22.32 | 38.17 | 5.78 | 5.28 | 9.81 | 11.98 | -0.53 | -0.35 | -0.18 | 1.18 | ||
| ODV | OSISKO DEVELOPMENT CORP | $3.32 | 1,269,000 | 67.86% | 3.09 | 3.02 | 2.69 | 2.39 | 1.97 | 65.72 | 70.72 | 72.21 | 55.59 | 54.96 | 0.15 | 0.14 | 0.01 | 0.66 | ||
| LE | LANDS' END INC | $14.95 | 152,000 | -33.04% | 15.33 | 14.92 | 13.75 | 11.70 | 11.60 | 55.16 | 53.70 | 59.16 | 1.89 | 15.85 | 0.47 | 0.59 | -0.12 | 1.51 | ||
| HOND | HCM II ACQUISITION CORP | $15.81 | 2,120,000 | -39.06% | 14.28 | 12.97 | 11.93 | 11.61 | 10.94 | 71.22 | 74.69 | 83.12 | 62.66 | 81.32 | 1.16 | 0.73 | 0.43 | 0.04 | ||
| OBE | OBSIDIAN ENERGY LTD | $6.71 | 394,000 | 114.13% | 6.41 | 6.22 | 5.99 | 5.63 | 5.45 | 66.18 | 83.07 | 80.33 | 96.29 | 93.96 | 0.18 | 0.14 | 0.05 | 1.09 | ||
| MITK | MITEK SYSTEMS INC | $9.93 | 291,000 | 18.78% | 10.08 | 10.03 | 9.81 | 9.75 | 9.58 | 47.87 | 44.58 | 58.26 | 22.96 | 38.54 | 0.05 | 0.07 | -0.02 | 1.17 | ||
| MLR | MILLER INDUSTRIES INC | $39.47 | 102,000 | 67.21% | 39.32 | 40.10 | 41.50 | 43.26 | 49.51 | 44.65 | 27.82 | 25.35 | 52.15 | 49.71 | -0.86 | -0.83 | -0.04 | 0.81 | ||
| AGL | AGILON HEALTH INC | $1.09 | 3,321,000 | -22.12% | 1.13 | 1.16 | 1.34 | 1.87 | 2.67 | 39.49 | 31.77 | 34.52 | 62.48 | 64.39 | -0.06 | -0.08 | 0.01 | 0.81 | ||
| BSVN | BANK7 CORP | $47.53 | 6,100 | -62.80% | 48.03 | 48.47 | 47.16 | 43.75 | 42.41 | 48.22 | 25.61 | 28.74 | 17.22 | 19.22 | 0.17 | 0.42 | -0.25 | 0.77 | ||
| CNDT | CONDUENT INC | $2.84 | 1,008,000 | -7.86% | 2.82 | 2.82 | 2.70 | 2.60 | 3.00 | 53.74 | 35.22 | 29.20 | 20.48 | 13.92 | 0.03 | 0.04 | -0.01 | 1.12 | ||
| RRBI | RED RIVER BANCSHARES INC | $66.02 | 7,300 | -50.00% | 66.01 | 65.44 | 63.68 | 60.94 | 57.32 | 55.31 | 52.55 | 54.12 | 29.99 | 33.08 | 0.71 | 0.75 | -0.04 | 0.73 | ||
| GMRE | GLOBAL MEDICAL REIT INC | $33.50 | 234,000 | -13.97% | 36.54 | 37.13 | 35.64 | 34.53 | 37.49 | 31.85 | 4.97 | 15.75 | 0.00 | 2.30 | -0.32 | 0.36 | -0.68 | 0.83 | ||
| TSSI | TSS INC | $17.66 | 2,582,000 | -27.92% | 16.63 | 15.38 | 18.99 | 18.86 | 14.68 | 54.63 | 68.37 | 75.45 | 77.45 | 84.09 | 0.00 | -0.58 | 0.59 | 0.82 | ||
| OEC | ORION SA | $7.97 | 550,000 | 20.61% | 8.39 | 9.34 | 9.99 | 10.46 | 12.22 | 29.00 | 4.62 | 2.77 | 5.45 | 1.82 | -0.65 | -0.49 | -0.16 | 1.23 | ||
| VHI | VALHI INC | $15.80 | 6,700 | 8.06% | 16.21 | 16.20 | 16.46 | 16.40 | 17.88 | 42.98 | 16.13 | 28.78 | 3.17 | 16.55 | -0.12 | -0.08 | -0.04 | 1.03 | ||
| CARE | CARTER BANKSHARES INC | $19.70 | 70,000 | -6.17% | 19.74 | 19.70 | 18.76 | 17.75 | 17.27 | 57.25 | 42.79 | 49.89 | 4.01 | 2.41 | 0.25 | 0.34 | -0.09 | 0.85 | ||
| PACK | RANPAK HOLDINGS CORP | $5.29 | 390,000 | -5.11% | 5.04 | 4.99 | 4.51 | 4.02 | 5.06 | 59.77 | 59.26 | 62.63 | 69.16 | 72.82 | 0.18 | 0.18 | 0.01 | 1.71 | ||
| GRVY | GRAVITY CO LTD | $64.22 | 7,400 | -6.33% | 64.05 | 64.21 | 64.19 | 63.94 | 62.19 | 50.38 | 40.39 | 34.13 | 61.48 | 52.83 | -0.12 | -0.08 | -0.03 | 1.05 | ||
| RMNI | RIMINI STREET INC | $4.82 | 214,000 | -27.21% | 4.64 | 4.54 | 4.40 | 4.02 | 3.58 | 63.40 | 70.20 | 64.16 | 57.92 | 43.88 | 0.12 | 0.10 | 0.02 | 1.14 | ||
| NATH | NATHANS FAMOUS INC | $109.01 | 23,500 | 75.37% | 106.84 | 106.38 | 103.19 | 105.32 | 97.49 | 57.83 | 56.07 | 48.73 | 53.82 | 46.06 | 0.69 | 0.72 | -0.03 | 0.55 | ||
| SOHU | SOHUCOM LTD | $15.46 | 50,000 | 117.39% | 15.59 | 15.77 | 15.56 | 13.58 | 13.12 | 47.64 | 29.17 | 24.76 | 38.06 | 28.82 | 0.02 | 0.09 | -0.07 | 0.57 | ||
| CYH | COMMUNITY HEALTH SYSTEMS INC | $3.18 | 1,527,000 | 73.72% | 3.07 | 2.98 | 2.86 | 3.23 | 3.12 | 64.64 | 82.09 | 85.52 | 92.30 | 96.15 | 0.09 | 0.06 | 0.03 | 1.42 | ||
| SBC | SBC MEDICAL GROUP HOLDINGS INC | $4.27 | 31,000 | 148.00% | 4.41 | 4.38 | 4.41 | 4.40 | 4.46 | 46.67 | 14.86 | 22.41 | 2.72 | 8.77 | -0.01 | 0.01 | -0.02 | 0.14 | ||
| YORW | YORK WATER CO | $30.75 | 77,000 | -1.28% | 30.63 | 30.67 | 30.83 | 31.59 | 32.45 | 49.58 | 55.27 | 66.26 | 57.48 | 71.98 | -0.06 | -0.09 | 0.03 | 0.37 | ||
| XOMA | XOMA ROYALTY CORP | $36.68 | 30,000 | 7.14% | 36.99 | 36.32 | 31.80 | 28.76 | 26.39 | 58.35 | 58.03 | 65.30 | 6.67 | 9.60 | 1.32 | 1.68 | -0.36 | 0.87 | ||
| EGY | VAALCO ENERGY INC | $4.25 | 706,000 | 11.01% | 4.21 | 4.06 | 3.87 | 3.73 | 3.89 | 60.51 | 78.33 | 78.03 | 57.92 | 59.65 | 0.12 | 0.11 | 0.01 | 1.04 | ||
| AMBC | AMBAC FINANCIAL GROUP INC | $9.54 | 542,000 | 29.98% | 9.13 | 9.09 | 8.69 | 8.05 | 9.10 | 70.71 | 93.98 | 90.57 | 100.00 | 93.70 | 0.21 | 0.19 | 0.02 | 0.76 | ||
| WEST | WESTROCK COFFEE CO | $4.67 | 461,000 | -5.14% | 5.04 | 5.18 | 6.02 | 6.31 | 6.38 | 29.83 | 12.77 | 18.56 | 26.75 | 43.79 | -0.32 | -0.30 | -0.02 | 0.57 | ||
| WOW | WIDEOPENWEST INC | $5.15 | 973,000 | 9.45% | 5.17 | 5.14 | 4.57 | 4.36 | 4.48 | 65.31 | 38.38 | 47.89 | 0.00 | 2.74 | 0.13 | 0.17 | -0.04 | 1.05 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $12.91 | 127,000 | 8.55% | 12.81 | 12.74 | 12.92 | 13.46 | 13.54 | 51.97 | 61.29 | 65.11 | 77.78 | 83.38 | -0.02 | -0.07 | 0.05 | 0.59 | ||
| OPAL | OPAL FUELS INC | $2.54 | 218,000 | -26.60% | 2.30 | 2.26 | 2.32 | 2.54 | 2.54 | 65.27 | 83.61 | 84.87 | 94.61 | 97.16 | 0.04 | -0.01 | 0.05 | 0.52 | ||
| COFS | CHOICEONE FINANCIAL SERVICES INC | $29.35 | 41,000 | -14.58% | 29.73 | 30.17 | 29.91 | 29.63 | 30.55 | 39.13 | 9.58 | 7.80 | 0.38 | 1.01 | -0.18 | -0.04 | -0.14 | 0.52 | ||
| DDL | DINGDONG (CAYMAN) LTD | $2.03 | 746,000 | -5.69% | 2.12 | 2.14 | 2.17 | 2.17 | 2.67 | 41.73 | 20.51 | 19.23 | 25.81 | 21.05 | -0.03 | -0.02 | -0.01 | 1.07 | ||
| HBCP | HOME BANCORP INC | $55.98 | 54,000 | 148.85% | 55.44 | 55.78 | 54.58 | 53.13 | 49.97 | 54.44 | 44.41 | 36.77 | 38.45 | 29.30 | 0.24 | 0.36 | -0.12 | 0.78 | ||
| FTK | FLOTEK INDUSTRIES INC | $14.65 | 384,000 | -59.45% | 13.02 | 12.26 | 12.26 | 13.27 | 10.72 | 74.21 | 84.03 | 84.28 | 100.00 | 100.00 | 0.48 | 0.14 | 0.34 | 1.06 | ||
| RAPT | RAPT THERAPEUTICS INC | $26.38 | 332,000 | 87.57% | 20.93 | 17.12 | 13.60 | 10.80 | 10.03 | 89.55 | 95.97 | 95.75 | 100.00 | 95.20 | 3.32 | 2.41 | 0.91 | 1.75 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $6.68 | 346,000 | -22.60% | 6.82 | 7.00 | 7.14 | 6.97 | 6.94 | 29.18 | 6.93 | 6.37 | 12.33 | 14.80 | -0.12 | -0.08 | -0.04 | 0.67 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $5.10 | 3,755,000 | 27.03% | 4.45 | 4.17 | 3.88 | 3.25 | 3.22 | 69.89 | 83.51 | 84.02 | 81.27 | 87.07 | 0.29 | 0.19 | 0.10 | 1.10 | ||
| NCMI | NATIONAL CINEMEDIA INC | $4.64 | 589,000 | 137.50% | 4.78 | 4.66 | 4.64 | 4.86 | 5.60 | 48.92 | 44.01 | 56.24 | 17.36 | 40.79 | 0.05 | 0.05 | -0.00 | 1.19 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $6.96 | 1,574,000 | 90.56% | 5.98 | 5.50 | 4.74 | 4.60 | 4.01 | 87.01 | 95.89 | 97.40 | 100.00 | 100.00 | 0.49 | 0.38 | 0.11 | 0.42 | ||
| ESEA | EUROSEAS LTD | $61.98 | 21,000 | -34.38% | 62.82 | 62.61 | 58.20 | 50.28 | 41.46 | 52.10 | 28.25 | 35.01 | 9.04 | 10.25 | 1.09 | 1.61 | -0.52 | 0.91 | ||
| ANGO | ANGIODYNAMICS INC | $10.68 | 320,000 | -17.53% | 10.71 | 10.72 | 9.70 | 9.76 | 9.88 | 58.21 | 41.72 | 47.56 | 2.88 | 3.23 | 0.27 | 0.34 | -0.07 | 1.01 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $29.28 | 96,000 | 47.69% | 29.15 | 29.21 | 31.04 | 31.45 | 31.16 | 43.03 | 54.62 | 61.80 | 72.28 | 80.50 | -0.45 | -0.59 | 0.14 | 0.80 | ||
| JELD | JELD-WEN HOLDING INC | $5.07 | 677,000 | -43.68% | 5.60 | 6.00 | 5.59 | 4.79 | 6.01 | 36.00 | 2.95 | 3.29 | 0.00 | 0.00 | -0.15 | 0.02 | -0.18 | 1.46 | ||
| CTKB | CYTEK BIOSCIENCES INC | $3.40 | 720,000 | -19.46% | 3.74 | 3.87 | 3.84 | 3.50 | 4.27 | 36.43 | 9.08 | 8.57 | 0.65 | 6.24 | -0.11 | -0.03 | -0.08 | 1.44 | ||
| TRC | TEJON RANCH CO | $16.09 | 82,000 | -13.68% | 16.21 | 16.55 | 17.35 | 17.11 | 16.54 | 35.62 | 20.01 | 18.14 | 22.34 | 16.78 | -0.36 | -0.33 | -0.03 | 0.68 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $51.92 | 30,000 | -6.25% | 51.72 | 51.87 | 50.60 | 50.17 | 49.33 | 53.60 | 37.86 | 32.52 | 21.65 | 18.89 | 0.25 | 0.36 | -0.11 | 0.69 | ||
| CANG | CANGO INC | $4.02 | 455,000 | -46.66% | 4.42 | 4.62 | 4.78 | 4.76 | 4.54 | 34.11 | 4.61 | 6.94 | 0.00 | 2.38 | -0.17 | -0.11 | -0.06 | 0.65 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $21.98 | 151,000 | 158.56% | 21.36 | 20.54 | 19.13 | N/A | N/A | 67.12 | 65.15 | 68.72 | 36.18 | 48.11 | 0.80 | 0.72 | 0.09 | 0.16 | ||
| SWBI | SMITH & WESSON BRANDS INC | $9.70 | 669,000 | 0.90% | 9.47 | 9.09 | 8.48 | 8.92 | 9.50 | 70.77 | 74.84 | 76.39 | 30.48 | 45.46 | 0.33 | 0.31 | 0.02 | 0.80 | ||
| MAMA | MAMA's CREATIONS INC | $10.62 | 230,000 | 3.14% | 10.48 | 9.91 | 9.04 | 8.49 | 7.77 | 64.77 | 73.89 | 75.99 | 56.54 | 63.39 | 0.56 | 0.49 | 0.06 | 0.53 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $9.84 | 238,000 | 19.60% | 10.04 | 10.13 | 9.64 | 8.66 | 7.24 | 47.50 | 22.82 | 21.76 | 7.77 | 6.86 | 0.06 | 0.14 | -0.08 | 1.04 | ||
| SD | SANDRIDGE ENERGY INC | $11.69 | 290,000 | 28.32% | 11.51 | 11.57 | 11.10 | 10.86 | 11.02 | 56.12 | 61.25 | 45.13 | 73.26 | 49.51 | 0.08 | 0.11 | -0.03 | 1.03 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $29.95 | 400 | -90.48% | 29.68 | 29.69 | 29.76 | 30.33 | 32.28 | 53.66 | 40.36 | 35.88 | 33.33 | 29.50 | -0.05 | -0.04 | -0.01 | 0.12 | ||
| SRDX | SURMODICS INC | $29.94 | 282,000 | 79.62% | 31.53 | 32.28 | 34.22 | 31.72 | 32.60 | 29.62 | 14.80 | 12.09 | 11.58 | 13.55 | -1.01 | -0.82 | -0.20 | 0.85 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.61 | 250,000 | 8.23% | 6.55 | 6.60 | 6.35 | 6.34 | 6.56 | 54.98 | 59.41 | 51.04 | 42.49 | 35.86 | 0.05 | 0.06 | -0.01 | 0.80 | ||
| VPG | VISHAY PRECISION GROUP INC | $32.19 | 56,700 | -33.29% | 32.53 | 31.08 | 28.97 | 27.86 | 25.48 | 61.70 | 67.12 | 71.82 | 16.52 | 31.39 | 1.10 | 1.14 | -0.04 | 1.03 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.05 | 150,000 | -28.57% | 15.18 | 15.36 | 15.36 | 16.01 | 17.17 | 43.98 | 14.38 | 14.82 | 3.69 | 6.76 | -0.09 | -0.05 | -0.04 | 0.58 | ||
| OCGN | OCUGEN INC | $1.46 | 6,174,000 | -46.76% | 1.41 | 1.23 | 1.11 | 1.03 | 0.87 | 64.38 | 68.83 | 78.71 | 63.81 | 79.24 | 0.13 | 0.10 | 0.04 | 2.02 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $27.95 | 0 | -100.00% | 29.23 | 30.51 | 25.50 | 25.01 | 24.11 | 48.56 | 9.24 | 11.15 | 6.81 | 5.74 | 0.48 | 1.25 | -0.76 | 1.14 | ||
| PERI | PERION NETWORK LTD | $9.49 | 155,000 | -41.95% | 9.56 | 9.39 | 9.79 | 10.09 | 9.37 | 49.29 | 49.17 | 56.05 | 47.76 | 55.96 | -0.00 | -0.05 | 0.04 | 1.36 | ||
| DVS | DOLLY VARDEN SILVER CORP | $4.88 | 1,122,000 | 88.57% | 4.45 | 4.25 | 3.86 | 3.54 | N/A | 68.33 | 70.28 | 68.76 | 42.78 | 41.52 | 0.25 | 0.21 | 0.04 | -0.64 | ||
| LZM | LIFEZONE METALS LTD | $5.34 | 100,000 | -16.67% | 5.22 | 4.84 | 4.62 | 4.32 | 4.80 | 67.68 | 71.00 | 79.37 | 80.21 | 89.02 | 0.25 | 0.19 | 0.06 | 0.38 | ||
| SRTA | STRATA CRITICAL MEDICAL INC | $5.18 | 557,000 | -49.09% | 5.31 | 4.73 | 4.44 | 4.10 | 3.78 | 57.85 | 60.22 | 68.05 | 42.11 | 54.15 | 0.31 | 0.26 | 0.04 | 1.44 | ||
| IMXI | INTERNATIONAL MONEY EXPRESS INC | $14.21 | 172,000 | -51.69% | 14.38 | 14.45 | 12.84 | 11.79 | 14.18 | 56.86 | 3.03 | 5.51 | 0.73 | 1.40 | 0.27 | 0.43 | -0.16 | 0.75 | ||
| ALMS | ALUMIS INC | $4.05 | 852,000 | 152.07% | 4.16 | 4.32 | 4.29 | 4.05 | 5.16 | 40.52 | 18.40 | 13.66 | 16.49 | 12.82 | -0.09 | -0.04 | -0.05 | 0.66 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $6.66 | 198,000 | -4.35% | 6.92 | 7.08 | 6.64 | 6.39 | 7.32 | 41.86 | 15.29 | 20.39 | 0.00 | 0.16 | -0.02 | 0.07 | -0.10 | 1.29 | ||
| KFS | KINGSWAY FINANCIAL SERVICES INC | $14.57 | 41,700 | -47.88% | 14.36 | 14.29 | 14.17 | 13.50 | 10.76 | 56.83 | 37.82 | 35.58 | 33.33 | 27.95 | 0.07 | 0.07 | -0.00 | 0.35 | ||
| BCAR | D BORAL ARC ACQUISITION I CORP | $9.93 | 46,000 | -68.71% | 9.91 | 9.91 | N/A | N/A | N/A | 54.26 | 72.22 | 79.63 | 100.00 | 96.36 | N/A | N/A | N/A | 0.05 | ||
| CMCO | COLUMBUS MCKINNON CORP | $14.61 | 230,000 | -9.45% | 14.97 | 14.84 | 14.86 | 15.38 | 20.25 | 47.32 | 18.02 | 34.59 | 12.23 | 29.55 | -0.00 | 0.03 | -0.03 | 1.28 | ||
| SMLR | SEMLER SCIENTIFIC INC | $28.31 | 1,783,000 | -0.56% | 29.87 | 29.25 | 32.78 | 35.38 | 41.01 | 41.50 | 33.07 | 46.10 | 61.98 | 79.47 | -0.58 | -0.96 | 0.38 | 1.54 | ||
| WNC | WABASH NATIONAL CORP | $10.23 | 269,000 | -20.41% | 10.85 | 11.07 | 10.68 | 10.27 | 11.78 | 40.30 | 7.38 | 8.61 | 3.09 | 1.03 | -0.10 | 0.06 | -0.16 | 1.10 | ||
| HNST | HONEST COMPANY INC | $3.76 | 1,967,000 | -41.49% | 3.92 | 3.93 | 4.13 | 4.51 | 5.09 | 39.45 | 11.05 | 15.15 | 7.28 | 18.10 | -0.07 | -0.07 | -0.01 | 1.61 | ||
| MOV | MOVADO GROUP INC | $18.88 | 99,000 | -34.44% | 19.41 | 19.31 | 17.50 | 16.79 | 17.40 | 52.96 | 24.82 | 31.14 | 4.75 | 3.42 | 0.47 | 0.66 | -0.20 | 1.12 | ||
| CBLL | CERIBELL INC | $11.37 | 208,000 | -15.45% | 11.95 | 11.85 | 12.74 | 15.07 | 18.36 | 40.87 | 27.08 | 43.14 | 30.99 | 49.18 | -0.25 | -0.30 | 0.05 | 1.58 | ||
| IPI | INTREPID POTASH INC | $31.29 | 183,000 | -47.86% | 29.30 | 29.33 | 30.56 | 33.52 | 30.13 | 58.42 | 69.22 | 59.82 | 81.53 | 77.13 | -0.08 | -0.41 | 0.33 | 1.28 | ||
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.56 | 3,321,000 | -70.31% | 1.40 | 1.41 | 1.86 | 1.91 | 1.93 | 51.08 | 84.85 | 69.86 | 95.48 | 94.04 | -0.09 | -0.14 | 0.05 | 1.01 | ||
| JOUT | JOHNSON OUTDOORS INC | $39.86 | 38,000 | 5.56% | 40.69 | 40.57 | 38.53 | 33.68 | 31.23 | 48.87 | 20.28 | 28.11 | 0.00 | 2.14 | 0.43 | 0.74 | -0.32 | 0.91 | ||
| AIP | ARTERIS INC | $9.68 | 459,000 | 46.18% | 9.77 | 9.32 | 9.55 | 8.94 | 8.88 | 51.95 | 61.66 | 70.69 | 60.22 | 72.68 | 0.17 | 0.08 | 0.09 | 1.83 | ||
| GNE | GENIE ENERGY LTD | $15.35 | 110,000 | -9.84% | 15.20 | 15.13 | 16.76 | 19.43 | 17.09 | 46.35 | 45.01 | 48.62 | 73.38 | 75.30 | -0.35 | -0.55 | 0.20 | 0.51 | ||
| BOC | BOSTON OMAHA CORP | $13.10 | 115,000 | -2.54% | 13.24 | 13.36 | 13.30 | 13.82 | 14.17 | 44.67 | 12.74 | 12.90 | 5.11 | 2.97 | -0.06 | -0.02 | -0.04 | 1.05 | ||
| ATXS | ASTRIA THERAPEUTICS INC | $7.30 | 291,000 | 2.83% | 7.32 | 7.26 | 6.87 | 6.06 | 6.46 | 53.21 | 35.73 | 46.16 | 12.23 | 20.51 | 0.15 | 0.19 | -0.04 | 1.02 | ||
| ASTL | ALGOMA STEEL GROUP INC | $3.95 | 1,210,000 | 0.50% | 4.32 | 4.56 | 4.98 | 5.58 | 6.43 | 26.97 | 2.48 | 2.41 | 0.00 | 0.00 | -0.26 | -0.22 | -0.05 | 1.07 | ||
| CMRC | COMMERCECOM INC | $5.09 | 740,000 | 17.46% | 5.01 | 4.79 | 4.75 | 4.90 | 5.53 | 57.34 | 67.30 | 69.52 | 46.36 | 51.45 | 0.11 | 0.08 | 0.03 | 1.82 | ||
| EHAB | ENHABIT INC | $8.11 | 323,000 | 15.77% | 7.99 | 7.94 | 7.56 | 8.48 | 8.35 | 55.04 | 69.38 | 72.61 | 70.72 | 78.00 | 0.11 | 0.10 | 0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.