| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $6.61 | 61,951,000 | 68.94% | 5.56 | 4.68 | 3.45 | 2.75 | 2.48 | 81.25 | 82.22 | 89.92 | 83.92 | 91.82 | 0.93 | 0.68 | 0.25 | 2.71 | ||
| AFYA | AFYA LTD | $14.39 | 86,000 | -33.85% | 15.13 | 15.51 | 15.24 | 16.04 | 16.65 | 31.77 | 10.02 | 12.94 | 1.07 | 0.57 | -0.20 | -0.04 | -0.16 | 0.87 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $6.95 | 121,000 | -54.34% | 6.85 | 6.26 | 6.50 | 6.27 | N/A | 53.11 | 67.04 | 66.37 | 73.87 | 75.11 | 0.17 | 0.07 | 0.10 | -0.36 | ||
| VRE | VERIS RESIDENTIAL INC | $14.40 | 465,000 | 24.33% | 14.74 | 15.03 | 15.00 | 14.89 | 15.45 | 40.56 | 15.47 | 13.27 | 15.04 | 7.48 | -0.21 | -0.12 | -0.08 | 0.81 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.68 | 808,000 | -21.71% | 10.00 | 10.22 | 10.32 | 10.07 | 9.70 | 38.22 | 13.01 | 7.66 | 19.07 | 6.36 | -0.17 | -0.11 | -0.06 | 1.09 | ||
| TGB | TASEKO MINES LTD | $4.41 | 7,445,000 | -2.91% | 4.30 | 4.08 | 3.59 | 3.29 | 2.69 | 81.56 | 70.15 | 75.44 | 82.57 | 75.43 | 0.26 | 0.23 | 0.03 | 1.65 | ||
| HOPE | HOPE BANCORP INC | $10.49 | 928,000 | 86.72% | 10.81 | 10.84 | 10.75 | 10.68 | 10.75 | 46.10 | 27.10 | 42.99 | 29.14 | 45.72 | -0.02 | 0.00 | -0.02 | 0.94 | ||
| RBCAA | REPUBLIC BANCORP INC | $68.72 | 22,200 | 23.33% | 70.98 | 72.67 | 73.34 | 72.53 | 69.67 | 38.93 | 12.54 | 11.58 | 26.21 | 22.16 | -1.23 | -0.87 | -0.36 | 0.71 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.43 | 1,245,000 | 40.84% | 13.33 | 13.22 | 13.41 | 13.18 | 12.99 | 55.47 | 79.49 | 85.42 | 77.41 | 85.01 | 0.02 | -0.03 | 0.05 | 0.78 | ||
| JAMF | JAMF HOLDING CORP | $10.15 | 1,513,000 | 7.99% | 10.42 | 10.78 | 9.58 | 9.43 | 11.35 | 50.64 | 19.47 | 21.00 | 10.28 | 11.23 | 0.13 | 0.28 | -0.14 | 1.37 | ||
| PHR | PHREESIA INC | $22.26 | 1,088,000 | 43.16% | 23.06 | 23.41 | 26.36 | 26.53 | 26.40 | 35.03 | 26.56 | 36.02 | 53.43 | 72.12 | -1.00 | -1.08 | 0.07 | 1.59 | ||
| IMKTA | INGLES MARKETS INC | $70.21 | 131,000 | 101.54% | 71.13 | 70.14 | 67.85 | 65.69 | 64.58 | 60.17 | 73.44 | 75.61 | 55.04 | 62.93 | 0.97 | 0.90 | 0.07 | 0.46 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.74 | 6,777,000 | 11.50% | 8.78 | 8.39 | 8.03 | 7.55 | 6.79 | 54.76 | 60.70 | 57.34 | 56.03 | 56.77 | 0.22 | 0.19 | 0.03 | 1.54 | ||
| USPH | U S PHYSICAL THERAPY INC | $87.72 | 154,000 | 33.91% | 88.20 | 84.41 | 83.70 | 79.89 | 79.90 | 62.23 | 76.63 | 81.79 | 62.12 | 77.18 | 1.98 | 1.54 | 0.44 | 0.88 | ||
| TSHA | TAYSHA GENE THERAPIES INC | $4.88 | 3,810,000 | -24.49% | 4.52 | 3.76 | 3.28 | 2.94 | 2.34 | 71.91 | 83.50 | 83.29 | 71.65 | 75.87 | 0.54 | 0.39 | 0.15 | 1.84 | ||
| LADR | LADDER CAPITAL CORP | $10.44 | 727,000 | -2.42% | 10.61 | 10.97 | 11.22 | 11.01 | 11.05 | 37.57 | 13.69 | 13.19 | 36.91 | 31.71 | -0.24 | -0.19 | -0.05 | 0.88 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.44 | 455,000 | 13.18% | 38.88 | 39.63 | 34.66 | 28.13 | 21.71 | 46.95 | 12.88 | 18.27 | 7.13 | 4.65 | 0.68 | 1.53 | -0.85 | 0.58 | ||
| RZLV | REZOLVE AI PLC | $5.13 | 27,008,000 | 34.92% | 5.85 | 6.24 | 4.83 | 3.65 | 2.95 | 47.67 | 26.27 | 36.65 | 12.12 | 21.24 | 0.16 | 0.37 | -0.20 | 0.33 | ||
| ORIC | ORIC PHARMACEUTICALS INC | $13.68 | 2,379,000 | 82.72% | 13.11 | 11.95 | 10.82 | 10.30 | 8.87 | 67.75 | 78.55 | 81.38 | 71.19 | 78.63 | 0.93 | 0.69 | 0.24 | 1.14 | ||
| STAA | STAAR SURGICAL CO | $26.68 | 1,341,000 | 13.74% | 26.88 | 26.91 | 27.17 | 22.38 | 20.93 | 56.47 | 48.25 | 35.77 | 40.88 | 18.63 | 0.04 | 0.13 | -0.08 | 1.41 | ||
| EFXT | ENERFLEX LTD | $10.78 | 648,000 | 21.35% | 11.20 | 11.04 | 10.22 | 8.99 | 8.59 | 57.24 | 43.44 | 62.36 | 28.01 | 44.86 | 0.30 | 0.35 | -0.05 | 1.15 | ||
| FLNG | FLEX LNG LTD | $24.43 | 440,000 | 27.54% | 25.12 | 25.10 | 25.59 | 24.56 | 24.05 | 37.06 | 7.98 | 20.72 | 7.43 | 25.27 | -0.20 | -0.11 | -0.09 | 0.74 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.44 | 994,000 | 41.39% | 9.78 | 9.95 | 10.02 | 9.26 | 8.46 | 40.74 | 7.19 | 13.57 | 7.54 | 16.67 | -0.11 | -0.05 | -0.06 | 1.04 | ||
| CNMD | CONMED CORP | $42.68 | 471,000 | 106.58% | 45.93 | 47.43 | 51.19 | 52.18 | 56.75 | 32.92 | 7.55 | 10.48 | 24.50 | 39.86 | -2.04 | -1.75 | -0.29 | 1.12 | ||
| AMPL | AMPLITUDE INC | $9.94 | 1,130,000 | 42.14% | 10.21 | 10.94 | 11.21 | 11.82 | 11.42 | 38.44 | 11.51 | 13.68 | 22.13 | 21.07 | -0.38 | -0.30 | -0.09 | 1.84 | ||
| EVGO | EVGO INC | $4.27 | 6,321,000 | 123.04% | 4.77 | 4.67 | 4.19 | 3.98 | 3.55 | 57.14 | 34.37 | 37.63 | 16.65 | 5.55 | 0.15 | 0.19 | -0.05 | 1.58 | ||
| DGII | DIGI INTERNATIONAL INC | $35.37 | 139,000 | 12.10% | 36.32 | 36.72 | 34.96 | 34.32 | 32.14 | 51.82 | 30.93 | 31.01 | 27.65 | 27.06 | 0.26 | 0.46 | -0.21 | 1.29 | ||
| UVV | UNIVERSAL CORP | $52.74 | 183,000 | -15.67% | 54.58 | 54.99 | 54.81 | 56.52 | 55.36 | 33.34 | 9.32 | 11.00 | 0.00 | 0.00 | -0.50 | -0.17 | -0.33 | 0.43 | ||
| NEOG | NEOGEN CORP | $6.04 | 9,241,000 | -25.86% | 5.92 | 5.73 | 5.57 | 5.43 | 7.21 | 53.32 | 55.98 | 63.27 | 58.06 | 60.90 | 0.14 | 0.10 | 0.04 | 0.79 | ||
| GIC | GLOBAL INDUSTRIAL CO | $34.16 | 68,000 | 1.49% | 35.17 | 35.86 | 36.17 | 31.85 | 27.89 | 31.40 | 5.01 | 9.10 | 1.32 | 4.92 | -0.50 | -0.15 | -0.35 | 0.96 | ||
| RCAT | RED CAT HOLDINGS INC | $13.12 | 18,589,000 | -18.70% | 13.21 | 11.93 | 10.36 | 9.18 | 8.35 | 68.43 | 67.60 | 71.51 | 64.45 | 74.31 | 1.28 | 0.95 | 0.33 | 1.27 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.55 | 2,990,000 | -3.30% | 11.31 | 11.37 | 11.39 | 12.47 | 15.45 | 42.64 | 16.79 | 29.27 | 7.81 | 22.71 | -0.10 | -0.04 | -0.06 | 1.20 | ||
| WLDN | WILLDAN GROUP INC | $89.98 | 234,000 | 14.15% | 93.25 | 96.70 | 102.21 | 84.20 | 61.30 | 45.07 | 22.05 | 18.87 | 47.84 | 38.37 | -2.42 | -2.06 | -0.36 | 1.08 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.56 | 16,494,000 | 161.31% | 2.68 | 2.90 | 2.76 | 2.88 | 3.34 | 42.10 | 17.09 | 20.94 | 21.33 | 25.26 | -0.07 | -0.03 | -0.05 | 1.55 | ||
| STGW | STAGWELL INC | $5.02 | 1,486,000 | -25.06% | 5.35 | 5.34 | 5.47 | 5.10 | 5.55 | 40.01 | 13.13 | 33.43 | 1.97 | 23.66 | -0.06 | -0.02 | -0.04 | 1.26 | ||
| SION | SIONNA THERAPEUTICS INC | $29.42 | 501,000 | -6.88% | 29.06 | 27.41 | 24.25 | 20.60 | N/A | 63.03 | 74.18 | 74.39 | 22.11 | 26.86 | 1.53 | 1.61 | -0.08 | 0.90 | ||
| LZB | LA-Z-BOY INC | $31.46 | 396,000 | -19.35% | 33.24 | 33.69 | 35.31 | 37.25 | 39.72 | 36.22 | 7.49 | 7.00 | 12.01 | 8.68 | -0.84 | -0.69 | -0.16 | 1.02 | ||
| BHE | BENCHMARK ELECTRONICS INC | $35.97 | 174,000 | 6.10% | 37.81 | 38.65 | 39.26 | 38.86 | 39.51 | 41.47 | 12.24 | 12.31 | 23.05 | 20.68 | -0.69 | -0.48 | -0.21 | 1.06 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.89 | 55,500 | -18.38% | 28.93 | 29.62 | 30.95 | 29.51 | 29.56 | 34.13 | 8.65 | 10.12 | 4.86 | 6.19 | -0.78 | -0.62 | -0.16 | 0.89 | ||
| FLOC | FLOWCO HOLDINGS INC | $14.25 | 418,000 | 128.42% | 15.13 | 15.46 | 15.82 | 16.95 | N/A | 38.80 | 21.58 | 35.27 | 20.49 | 42.73 | -0.34 | -0.27 | -0.07 | 1.32 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.99 | 2,107,000 | 42.85% | 8.14 | 8.02 | 7.63 | 6.24 | 5.21 | 51.47 | 42.99 | 55.36 | 8.68 | 21.30 | 0.16 | 0.21 | -0.05 | 1.22 | ||
| PLAB | PHOTRONICS INC | $21.82 | 1,284,000 | 46.91% | 23.61 | 23.85 | 22.50 | 20.81 | 20.99 | 49.53 | 30.14 | 31.41 | 18.74 | 12.99 | 0.17 | 0.40 | -0.23 | 1.66 | ||
| SILA | SILA REALTY TRUST INC | $23.28 | 475,000 | 142.35% | 24.16 | 24.77 | 24.95 | 24.68 | 24.95 | 33.38 | 7.74 | 7.96 | 10.96 | 4.20 | -0.41 | -0.24 | -0.17 | 0.44 | ||
| VMEO | VIMEO INC | $7.72 | 2,978,000 | 74.87% | 7.76 | 7.75 | 5.87 | 5.01 | 5.35 | 85.28 | 33.33 | 36.11 | 5.56 | 3.25 | 0.50 | 0.63 | -0.13 | 1.58 | ||
| ATEN | A10 NETWORKS INC | $17.73 | 476,000 | 53.05% | 18.25 | 18.16 | 17.79 | 18.06 | 18.13 | 46.84 | 26.71 | 42.62 | 15.87 | 23.28 | 0.08 | 0.14 | -0.06 | 1.05 | ||
| CEPU | CENTRAL PUERTO SA | $8.43 | 429,000 | -30.47% | 8.19 | 8.31 | 9.84 | 10.98 | 11.79 | 57.07 | 65.41 | 47.04 | 90.25 | 81.05 | -0.29 | -0.51 | 0.21 | 0.96 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $26.80 | 355,000 | 10.25% | 26.60 | 25.85 | 25.13 | 23.55 | 24.34 | 62.38 | 86.09 | 87.20 | 86.89 | 90.84 | 0.57 | 0.41 | 0.16 | 1.83 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.39 | 3,470,000 | -10.73% | 3.66 | 3.63 | 3.72 | 4.22 | 5.05 | 36.57 | 11.48 | 19.92 | 2.54 | 12.52 | -0.07 | -0.04 | -0.03 | 1.29 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $29.00 | 204,000 | 124.18% | 29.94 | 30.27 | 29.83 | 28.56 | 28.68 | 41.07 | 15.55 | 26.16 | 11.53 | 23.20 | -0.13 | 0.04 | -0.16 | 1.05 | ||
| NUVB | NUVATION BIO INC | $3.74 | 6,100,000 | -8.70% | 3.71 | 3.46 | 3.11 | 2.65 | 2.44 | 61.36 | 76.39 | 76.39 | 79.77 | 81.88 | 0.18 | 0.18 | 0.01 | 1.29 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $183.97 | 70,000 | 22.81% | 189.79 | 190.70 | 193.37 | 190.04 | 185.93 | 44.89 | 42.51 | 57.56 | 48.75 | 69.86 | -1.46 | -1.28 | -0.18 | 1.40 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $14.26 | 1,888,000 | -29.45% | 13.68 | 13.60 | 10.96 | 8.72 | 6.30 | 62.23 | 68.91 | 60.91 | 29.34 | 26.49 | 0.84 | 0.96 | -0.12 | 1.20 | ||
| FOR | FORESTAR GROUP INC | $24.96 | 130,000 | -1.52% | 26.12 | 26.22 | 26.86 | 24.06 | 23.13 | 37.02 | 13.51 | 20.02 | 7.62 | 14.68 | -0.37 | -0.20 | -0.17 | 1.02 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $43.46 | 171,000 | 209.22% | 44.59 | 46.30 | 46.15 | 42.92 | 41.36 | 45.14 | 16.37 | 15.75 | 14.78 | 9.23 | -0.69 | -0.37 | -0.33 | 0.98 | ||
| DAO | YOUDAO INC | $10.72 | 135,000 | 327.22% | 10.29 | 9.73 | 9.26 | 9.03 | 8.61 | 71.88 | 78.22 | 84.21 | 74.43 | 79.20 | 0.48 | 0.34 | 0.14 | 1.18 | ||
| FUBO | FUBOTV INC | $3.68 | 12,445,000 | 59.43% | 3.90 | 4.10 | 3.89 | 3.68 | 3.47 | 44.46 | 10.61 | 10.13 | 11.06 | 4.05 | -0.04 | 0.02 | -0.06 | 2.18 | ||
| IMTX | IMMATICS NV | $10.36 | 1,220,000 | -46.58% | 9.62 | 8.27 | 6.83 | 6.34 | 5.69 | 71.65 | 87.81 | 93.45 | 61.33 | 80.65 | 1.11 | 0.90 | 0.20 | 0.94 | ||
| RDW | REDWIRE CORP | $8.74 | 15,177,000 | 47.68% | 9.87 | 9.25 | 9.34 | 12.81 | 13.61 | 46.10 | 25.26 | 40.05 | 18.46 | 37.12 | 0.06 | 0.03 | 0.03 | 1.80 | ||
| ZYME | ZYMEWORKS INC | $18.06 | 1,076,000 | 146.22% | 17.08 | 16.72 | 15.22 | 14.00 | 13.49 | 72.77 | 80.28 | 65.31 | 79.58 | 50.05 | 0.63 | 0.58 | 0.05 | 0.95 | ||
| ROOT | ROOT INC | $81.39 | 492,000 | 1.23% | 84.97 | 90.86 | 93.20 | 111.58 | 115.54 | 38.32 | 14.36 | 10.32 | 19.80 | 9.52 | -4.10 | -3.29 | -0.81 | 1.78 | ||
| GOOS | CANADA GOOSE HOLDINGS INC | $12.89 | 474,000 | -23.42% | 13.81 | 13.76 | 12.98 | 12.66 | 10.98 | 42.62 | 7.30 | 18.35 | 3.61 | 6.54 | 0.01 | 0.18 | -0.17 | 1.39 | ||
| WYFI | WHITEFIBER INC | $33.03 | 2,056,000 | 189.17% | 33.18 | 28.86 | N/A | N/A | N/A | 72.93 | 80.04 | 80.99 | 78.50 | 76.36 | 4.24 | 3.66 | 0.58 | 2.45 | ||
| MXL | MAXLINEAR INC | $14.33 | 1,743,000 | 214.62% | 15.95 | 16.12 | 15.86 | 14.86 | 14.85 | 48.63 | 29.73 | 29.87 | 30.98 | 25.91 | -0.10 | 0.03 | -0.13 | 2.15 | ||
| EH | EHANG HOLDINGS LTD | $17.22 | 2,746,000 | 201.10% | 18.62 | 18.19 | 17.45 | 17.36 | 18.19 | 50.59 | 31.37 | 39.81 | 12.65 | 11.93 | 0.30 | 0.40 | -0.11 | 1.81 | ||
| BFC | BANK FIRST CORP | $126.72 | 98,000 | 71.93% | 127.71 | 126.51 | 125.48 | 122.15 | 112.94 | 54.23 | 58.13 | 66.19 | 57.05 | 68.97 | 0.92 | 0.57 | 0.35 | 0.60 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $4.48 | 1,343,000 | 169.68% | 4.48 | 4.49 | 4.22 | 3.86 | 3.48 | 64.83 | 43.33 | 38.52 | 29.31 | 20.46 | 0.06 | 0.08 | -0.02 | 1.27 | ||
| KALU | KAISER ALUMINUM CORP | $76.68 | 126,000 | -8.03% | 78.34 | 77.27 | 76.46 | 78.44 | 72.82 | 55.18 | 47.44 | 56.74 | 49.68 | 59.78 | 0.48 | 0.23 | 0.25 | 1.37 | ||
| GHLD | GUILD HOLDINGS CO | $19.93 | 15,000 | -44.85% | 19.93 | 19.93 | 19.93 | 18.81 | 15.96 | 45.37 | 40.56 | 45.70 | 18.61 | 26.56 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| JBGS | JBG SMITH PROPERTIES | $20.08 | 860,000 | 11.83% | 21.29 | 22.22 | 21.59 | 19.80 | 17.53 | 36.94 | 6.38 | 5.11 | 8.69 | 2.90 | -0.40 | -0.08 | -0.32 | 0.90 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.67 | 4,149,000 | 74.11% | 2.76 | 2.71 | 2.80 | 3.04 | 3.56 | 51.52 | 62.20 | 66.96 | 79.15 | 82.72 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $20.82 | 547,000 | -37.63% | 20.33 | 19.84 | 19.74 | 20.12 | 20.26 | 54.99 | 75.07 | 76.58 | 82.50 | 86.76 | 0.25 | 0.11 | 0.14 | 1.06 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.55 | 4,900 | -93.38% | 21.93 | 22.02 | 21.80 | 22.50 | 20.72 | 54.06 | 22.98 | 29.79 | 28.63 | 27.63 | -0.00 | 0.03 | -0.03 | 0.45 | ||
| TRML | TOURMALINE BIO INC | $47.87 | 737,000 | 36.73% | 47.87 | 47.82 | 35.45 | 26.76 | 21.38 | 90.31 | 29.76 | 30.63 | 1.20 | 0.75 | 3.25 | 4.18 | -0.92 | 1.22 | ||
| PRA | PROASSURANCE CORP | $23.90 | 431,000 | -30.48% | 24.04 | 23.94 | 23.89 | 23.61 | 21.11 | 53.83 | 34.74 | 50.62 | 10.78 | 33.90 | 0.06 | 0.06 | -0.00 | 0.53 | ||
| CNOB | CONNECTONE BANCORP INC | $24.40 | 256,000 | 49.71% | 25.08 | 25.22 | 24.80 | 24.19 | 23.96 | 45.49 | 23.91 | 36.28 | 16.90 | 29.51 | -0.01 | 0.08 | -0.09 | 0.97 | ||
| DOLE | DOLE PLC | $12.87 | 704,000 | -1.81% | 13.16 | 13.28 | 13.82 | 13.92 | 13.95 | 33.16 | 4.59 | 5.07 | 0.00 | 8.78 | -0.25 | -0.22 | -0.03 | 0.54 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 930,000 | -13.49% | 20.26 | 20.27 | 20.26 | 19.83 | 20.77 | 51.11 | 45.10 | 35.25 | 56.18 | 47.43 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| YDES | YD BIOPHARMA LTD | $17.41 | 67,000 | -39.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TASK | TASKUS INC | $13.73 | 1,596,000 | -30.64% | 16.10 | 16.90 | 17.19 | 17.02 | 15.91 | 10.86 | 7.64 | 10.34 | 0.00 | 0.41 | -0.82 | -0.32 | -0.49 | 1.72 | ||
| BY | BYLINE BANCORP INC | $26.41 | 207,000 | 75.42% | 27.40 | 27.90 | 27.92 | 27.31 | 27.27 | 36.56 | 9.36 | 13.11 | 14.10 | 21.10 | -0.36 | -0.19 | -0.17 | 0.87 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $50.35 | 412,000 | -1.90% | 52.45 | 52.62 | 54.44 | 55.04 | 64.23 | 40.23 | 8.72 | 11.67 | 6.83 | 13.03 | -0.85 | -0.69 | -0.16 | 0.98 | ||
| TRVI | TREVI THERAPEUTICS INC | $9.99 | 1,419,000 | -37.05% | 9.69 | 9.06 | 8.20 | 7.34 | 6.30 | 61.45 | 85.46 | 84.91 | 65.26 | 69.58 | 0.52 | 0.48 | 0.04 | 0.77 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.17 | 1,240,000 | 2.23% | 7.57 | 7.58 | 7.56 | 7.76 | 8.11 | 36.00 | 8.23 | 20.83 | 3.67 | 11.35 | -0.07 | -0.01 | -0.06 | 1.01 | ||
| FSLY | FASTLY INC | $8.23 | 4,556,000 | 142.73% | 8.55 | 8.57 | 7.80 | 7.48 | 7.58 | 48.70 | 29.44 | 36.11 | 10.17 | 17.69 | 0.15 | 0.25 | -0.10 | 2.02 | ||
| IMNM | IMMUNOME INC | $13.92 | 1,472,000 | 3.30% | 13.16 | 11.68 | 10.61 | 9.99 | 9.47 | 67.48 | 87.48 | 87.31 | 76.59 | 79.59 | 1.14 | 0.84 | 0.30 | 1.48 | ||
| CVAC | CUREVAC NV | $5.38 | 449,000 | -26.03% | 5.41 | 5.38 | 5.40 | 5.26 | 4.33 | 50.20 | 52.78 | 62.96 | 32.70 | 45.28 | 0.01 | 0.00 | 0.00 | 1.19 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.60 | 3,156,000 | -10.85% | 7.39 | 7.12 | 8.09 | 7.63 | 8.57 | 54.88 | 73.99 | 78.44 | 80.91 | 89.45 | -0.06 | -0.22 | 0.16 | 1.37 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.20 | 2,308,000 | 112.33% | 10.81 | 11.23 | 10.89 | 10.41 | 10.82 | 33.02 | 6.39 | 6.05 | 4.05 | 2.53 | -0.21 | -0.04 | -0.16 | 1.47 | ||
| BTBT | BIT DIGITAL INC | $3.76 | 64,360,000 | 116.97% | 3.66 | 3.37 | 3.06 | 2.94 | 2.77 | 67.77 | 78.04 | 84.62 | 74.12 | 84.51 | 0.27 | 0.20 | 0.07 | 2.60 | ||
| HSII | HEIDRICK & STRUGGLES INTERNATIONAL INC | $58.20 | 533,000 | -72.75% | 54.53 | 52.19 | 50.19 | 47.60 | 45.29 | 77.09 | 97.93 | 97.76 | 98.69 | 98.67 | 2.30 | 1.42 | 0.88 | 0.91 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.71 | 711,000 | 28.80% | 13.31 | 13.31 | 14.13 | 15.01 | 14.68 | 37.86 | 7.71 | 12.81 | 30.47 | 37.51 | -0.31 | -0.30 | -0.01 | 1.10 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.56 | 374,000 | -8.11% | 17.37 | 17.83 | 18.35 | 18.13 | 17.79 | 25.13 | 5.07 | 3.67 | 4.26 | 1.42 | -0.47 | -0.32 | -0.15 | 0.79 | ||
| PHVS | PHARVARIS NV | $21.98 | 115,000 | 8.49% | 23.11 | 23.81 | 22.96 | 20.82 | 18.66 | 40.93 | 14.02 | 16.62 | 6.92 | 10.22 | -0.20 | 0.12 | -0.32 | 0.48 | ||
| MAZE | MAZE THERAPEUTICS INC | $27.43 | 258,000 | -12.24% | 27.41 | 26.04 | 19.52 | 16.53 | N/A | 70.86 | 77.15 | 80.87 | 33.02 | 48.65 | 2.50 | 2.62 | -0.12 | 0.90 | ||
| UMH | UMH PROPERTIES INC | $14.12 | 540,000 | -43.57% | 14.37 | 14.65 | 15.30 | 16.07 | 17.00 | 32.58 | 13.55 | 10.30 | 25.26 | 16.18 | -0.34 | -0.32 | -0.02 | 0.72 | ||
| OPK | OPKO HEALTH INC | $1.51 | 2,051,000 | 47.45% | 1.55 | 1.49 | 1.41 | 1.38 | 1.46 | 54.34 | 62.07 | 69.54 | 28.56 | 44.34 | 0.04 | 0.04 | -0.00 | 1.24 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.50 | 274,000 | 48.91% | 14.76 | 13.54 | 11.04 | 8.05 | 6.05 | 77.88 | 87.90 | 88.81 | 79.71 | 79.75 | 1.55 | 1.25 | 0.30 | 1.10 | ||
| RPD | RAPID7 INC | $18.62 | 1,416,000 | -40.15% | 18.61 | 19.19 | 19.83 | 21.49 | 26.15 | 44.47 | 39.29 | 32.12 | 73.29 | 58.05 | -0.44 | -0.46 | 0.02 | 1.38 | ||
| DVAX | DYNAVAX TECHNOLOGIES CORP | $9.96 | 1,291,000 | -9.85% | 10.12 | 9.92 | 10.18 | 10.27 | 11.35 | 49.62 | 67.84 | 75.55 | 61.00 | 75.57 | 0.02 | -0.02 | 0.04 | 1.16 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.83 | 903,000 | 51.26% | 10.52 | 10.40 | 9.24 | 9.14 | 10.03 | 51.24 | 25.08 | 40.64 | 4.78 | 1.59 | 0.30 | 0.43 | -0.13 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.