Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VRNT | VERINT SYSTEMS INC | $21.86 | -1.20% | 5.05% | 20.84% | 19.91% | -15.21% | -38.35% | -50.50% | -50.67% | -62.28% | $37.31 | $14.15 | 41.41% | 54.44% | 1.09 | 790,000 | 21.54% |
BASE | COUCHBASE INC | $24.27 | 0.08% | -0.16% | 0.62% | 42.18% | 41.85% | 22.14% | 51.40% | N/A | N/A | $25.16 | $12.78 | 3.54% | 89.98% | 1.71 | 266,000 | -49.72% |
GRPN | GROUPON INC | $32.95 | -0.78% | 1.60% | -7.81% | 65.66% | 213.81% | 88.72% | 214.41% | 115.78% | -66.58% | $41.26 | $7.75 | 20.13% | 325.16% | 1.58 | 749,000 | -0.27% |
BAK | BRASKEM SA | $3.29 | 1.54% | 8.22% | 2.81% | -16.71% | -34.72% | -47.94% | -73.85% | -64.55% | -48.75% | $7.71 | $2.85 | 57.33% | 15.44% | 0.96 | 510,000 | 13.08% |
XHR | XENIA HOTELS & RESORTS INC | $13.25 | 1.07% | 4.00% | 7.20% | 25.71% | -11.96% | -4.54% | -16.72% | 60.61% | -36.39% | $16.50 | $8.55 | 19.70% | 54.97% | 1.31 | 944,000 | -26.13% |
HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.10 | 0.00% | 2.04% | 3.89% | -10.90% | -16.26% | 37.12% | N/A | N/A | N/A | $30.00 | $13.94 | 32.99% | 44.20% | 0.34 | 0 | -100.00% |
ASTH | ASTRANA HEALTH INC | $23.27 | 3.42% | 2.74% | -7.07% | -23.95% | -38.31% | -55.66% | -54.43% | 36.64% | N/A | $63.20 | $22.45 | 63.18% | 3.65% | 1.21 | 296,000 | -9.20% |
DMLP | DORCHESTER MINERALS LP | $27.52 | 0.15% | 0.07% | 2.50% | -6.27% | -12.97% | -13.10% | -4.71% | 142.89% | 58.89% | $34.88 | $25.84 | 21.10% | 6.50% | 0.51 | 54,000 | -21.74% |
GRDN | GUARDIAN PHARMACY SERVICES INC | $20.55 | 1.33% | 1.33% | 1.18% | -15.08% | -4.77% | N/A | N/A | N/A | N/A | $26.91 | $14.16 | 23.63% | 45.13% | 0.76 | 142,000 | 57.78% |
WVE | WAVE LIFE SCIENCES LTD | $8.40 | 0.12% | 0.72% | 22.63% | 24.81% | -31.15% | 33.33% | 196.82% | -8.20% | N/A | $16.74 | $5.04 | 49.81% | 66.67% | 1.42 | 1,398,000 | 39.52% |
MLNK | MERIDIANLINK INC | $16.71 | 1.15% | 3.08% | 3.66% | 0.00% | -18.88% | -28.28% | -0.06% | N/A | N/A | $25.33 | $15.49 | 34.03% | 7.88% | 1.01 | 143,000 | -9.49% |
SCL | STEPAN CO | $57.05 | 0.67% | 1.37% | 4.56% | 18.26% | -12.15% | -37.00% | -46.18% | -47.70% | 21.49% | $90.85 | $44.23 | 37.20% | 28.98% | 0.85 | 56,300 | -34.91% |
PRG | PROG HOLDINGS INC | $32.55 | -0.25% | 13.81% | 12.40% | 26.60% | -23.07% | -23.10% | 82.87% | -29.19% | -4.07% | $50.28 | $23.50 | 35.26% | 38.51% | 1.26 | 545,000 | -25.85% |
WABC | WESTAMERICA BANCORPORATION | $49.05 | 0.16% | -2.17% | 2.59% | 1.70% | -6.45% | -11.75% | -16.18% | -18.13% | -0.63% | $59.97 | $42.00 | 18.21% | 16.79% | 0.64 | 109,000 | -26.35% |
VET | VERMILION ENERGY INC | $8.32 | -1.65% | 5.58% | 13.51% | 29.80% | -13.24% | -20.08% | -64.51% | 76.27% | -74.08% | $10.85 | $5.14 | 23.32% | 61.87% | 1.24 | 684,000 | -32.48% |
JBI | JANUS INTERNATIONAL GROUP INC | $9.14 | 0.33% | 4.94% | 11.06% | 33.24% | 8.68% | -34.29% | -8.14% | -11.52% | N/A | $15.24 | $5.99 | 40.03% | 52.72% | 0.98 | 683,000 | 27.90% |
TRS | TRIMAS CORP | $31.43 | -0.32% | 4.52% | 13.88% | 47.35% | 25.12% | 16.24% | 13.38% | 27.09% | 39.01% | $31.77 | $19.33 | 1.07% | 62.60% | 0.84 | 326,000 | 6.54% |
FOR | FORESTAR GROUP INC | $25.12 | 0.48% | 15.02% | 26.87% | 27.90% | 4.23% | -18.97% | 80.85% | 39.32% | 93.23% | $34.82 | $18.00 | 27.86% | 39.56% | 1.00 | 157,000 | -16.04% |
ARMN | ARIS MINING CORP | $7.37 | 0.14% | 6.66% | 6.97% | 36.48% | 107.61% | 81.53% | N/A | N/A | N/A | $7.72 | $3.29 | 4.53% | 124.35% | 0.90 | 629,000 | -18.73% |
QCRH | QCR HOLDINGS INC | $75.33 | 1.33% | 0.25% | 13.81% | 17.41% | -4.56% | 0.36% | 30.71% | 164.32% | 237.95% | $96.08 | $60.83 | 21.60% | 23.84% | 0.82 | 132,000 | -7.69% |
AHCO | ADAPTHEALTH CORP | $9.44 | 2.39% | 2.39% | 4.77% | 12.25% | -14.42% | -18.13% | -55.05% | -50.73% | N/A | $11.73 | $7.11 | 19.49% | 32.86% | 1.05 | 700,000 | -47.45% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.46 | 0.91% | 1.40% | 6.64% | -1.50% | -8.54% | -20.15% | -28.49% | 5.93% | -22.51% | $18.46 | $12.50 | 21.67% | 15.68% | 0.56 | 392,000 | -45.02% |
HLIO | HELIOS TECHNOLOGIES INC | $38.18 | 1.84% | 5.24% | 21.13% | 36.99% | -11.84% | -14.53% | -40.29% | 0.90% | 10.38% | $57.29 | $24.76 | 33.36% | 54.20% | 1.18 | 315,000 | 15.81% |
SHCO | SOHO HOUSE & CO INC | $6.54 | 1.24% | -4.66% | -10.16% | 10.85% | -12.21% | 27.98% | -1.80% | N/A | N/A | $8.47 | $4.43 | 22.79% | 47.63% | 1.64 | 158,000 | -5.95% |
BMBL | BUMBLE INC | $8.22 | -4.08% | 15.13% | 26.07% | 83.89% | 3.01% | -10.36% | -75.64% | N/A | N/A | $9.72 | $3.55 | 15.43% | 131.55% | 1.77 | 2,770,000 | -5.40% |
IPX | IPERIONX LTD | $40.23 | -1.59% | 18.71% | 38.63% | 89.50% | 68.33% | 171.64% | 675.74% | N/A | N/A | $41.13 | $12.28 | 2.19% | 227.74% | 0.96 | 56,700 | -67.60% |
EPC | EDGEWELL PERSONAL CARE CO | $27.00 | 0.93% | 5.63% | 13.92% | -12.39% | -21.60% | -32.26% | -30.52% | -7.98% | -70.96% | $40.71 | $22.61 | 33.68% | 19.42% | 0.63 | 371,000 | -15.49% |
ARIS | ARIS WATER SOLUTIONS INC | $21.39 | 1.04% | -3.34% | -8.94% | -16.45% | -20.78% | 32.45% | 8.25% | N/A | N/A | $33.95 | $13.34 | 37.00% | 60.30% | 1.18 | 459,000 | -23.12% |
CMRE | COSTAMARE INC | $9.63 | -1.63% | 0.31% | 3.88% | 4.90% | -17.69% | -32.61% | -16.70% | 88.09% | -44.04% | $15.96 | $6.63 | 39.67% | 45.25% | 0.95 | 402,000 | -16.77% |
PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | 0.66% | 2.31% | 11.80% | 15.83% | -23.94% | -22.10% | -44.10% | 5.15% | -74.79% | $15.12 | $7.42 | 29.83% | 43.09% | 1.44 | 1,533,000 | -1.16% |
FOXF | FOX FACTORY HOLDING CORP | $30.18 | -0.76% | 16.98% | 21.89% | 43.03% | 1.55% | -40.82% | -66.25% | -66.50% | 88.86% | $54.86 | $17.95 | 44.98% | 68.13% | 1.48 | 986,000 | -6.18% |
FUBO | FUBOTV INC | $3.68 | 2.22% | 9.85% | 8.88% | 21.85% | -0.27% | 153.79% | 47.79% | N/A | N/A | $6.45 | $1.15 | 42.95% | 220.00% | 2.18 | 16,844,000 | 6.36% |
ESRT | EMPIRE STATE REALTY TRUST INC | $7.44 | 0.81% | -2.36% | -1.72% | 4.20% | -22.34% | -29.41% | -3.75% | 16.61% | -57.17% | $11.62 | $6.56 | 35.97% | 13.41% | 0.99 | 1,781,000 | -54.54% |
ATUS | ALTICE USA INC | $2.68 | -9.15% | -3.94% | 28.23% | 13.56% | -8.53% | 70.70% | -76.49% | -89.07% | N/A | $3.20 | $1.52 | 16.25% | 76.32% | 1.40 | 3,546,000 | -15.53% |
CSWC | CAPITAL SOUTHWEST CORP | $23.33 | 0.39% | 0.30% | 9.63% | 15.27% | 4.20% | -9.08% | 19.64% | 78.77% | -49.51% | $26.07 | $17.46 | 10.51% | 33.62% | 0.68 | 318,000 | -6.47% |
BFC | BANK FIRST CORP | $126.33 | -1.40% | 0.13% | 10.80% | 14.69% | 22.60% | 34.34% | 68.10% | 99.64% | N/A | $132.59 | $82.50 | 4.72% | 53.13% | 0.57 | 51,000 | -14.43% |
YB | YUANBAO INC | $27.73 | -7.47% | 0.95% | 32.11% | 73.75% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 10.55% | 97.51% | 0.63 | 50,000 | 19.05% |
FLNG | FLEX LNG LTD | $23.14 | 0.43% | 0.17% | -1.41% | -1.66% | -7.85% | -12.84% | -23.68% | 301.74% | N/A | $27.77 | $19.46 | 16.67% | 18.91% | 0.80 | 225,000 | -25.00% |
EFC | ELLINGTON FINANCIAL INC | $13.24 | -0.08% | 0.84% | 2.24% | 2.00% | 4.91% | 4.17% | -15.94% | 10.33% | -25.83% | $14.40 | $11.12 | 8.06% | 19.06% | 0.77 | 1,009,000 | 13.75% |
BY | BYLINE BANCORP INC | $27.09 | 0.18% | -2.31% | 5.24% | 5.78% | -7.32% | -5.68% | 11.62% | 95.60% | N/A | $32.89 | $22.63 | 17.63% | 19.71% | 0.85 | 393,000 | 103.63% |
NMM | NAVIOS MARITIME PARTNERS LP | $42.81 | -0.02% | 5.16% | 9.99% | 24.88% | 4.14% | -8.97% | 78.52% | 388.70% | -72.16% | $65.89 | $28.37 | 35.03% | 50.90% | 0.94 | 95,000 | 7.95% |
AAT | AMERICAN ASSETS TRUST INC | $20.35 | 1.55% | 1.04% | 5.22% | 8.94% | -18.34% | -17.31% | -32.05% | -20.88% | -50.86% | $29.15 | $16.69 | 30.19% | 21.93% | 0.87 | 261,000 | 18.10% |
DGII | DIGI INTERNATIONAL INC | $33.54 | 0.87% | 1.36% | -2.19% | 21.26% | 8.93% | 31.17% | 27.67% | 182.80% | 233.40% | $37.07 | $20.17 | 9.51% | 66.31% | 1.25 | 112,000 | -39.78% |
DCOM | DIME COMMUNITY BANCSHARES INC | $28.34 | 0.18% | -1.60% | 9.80% | 10.62% | -8.55% | 13.95% | -10.60% | 57.27% | 5.04% | $37.60 | $21.53 | 24.63% | 31.63% | 1.03 | 229,000 | -58.29% |
RDW | REDWIRE CORP | $16.07 | 0.31% | -17.21% | 0.31% | 43.48% | -26.32% | 132.23% | 394.46% | N/A | N/A | $26.66 | $4.87 | 39.72% | 229.98% | 1.79 | 2,966,000 | 1.02% |
MMI | MARCUS & MILLICHAP INC | $31.78 | 1.34% | 2.85% | 6.25% | 3.28% | -17.43% | -19.40% | -17.20% | 15.73% | -35.88% | $42.80 | $27.61 | 25.75% | 15.10% | 1.00 | 60,000 | 6.19% |
CRTO | CRITEO SA | $23.28 | 0.39% | 1.04% | -2.92% | -33.30% | -37.84% | -48.37% | -1.65% | 73.09% | -55.61% | $49.93 | $22.99 | 53.37% | 1.26% | 1.08 | 269,000 | -12.38% |
IMKTA | INGLES MARKETS INC | $65.11 | -1.84% | -2.69% | 4.29% | 6.53% | -2.59% | -17.55% | -29.91% | 50.44% | 42.38% | $82.01 | $58.92 | 20.61% | 10.51% | 0.44 | 81,500 | -23.11% |
ACDC | PROFRAC HOLDING CORP | $7.72 | -5.74% | -2.65% | -0.52% | 61.84% | 2.18% | -7.10% | -53.88% | N/A | N/A | $10.70 | $3.83 | 27.85% | 101.57% | 1.51 | 325,000 | -4.41% |
LPG | DORIAN LPG LTD | $28.98 | -1.86% | 1.65% | 14.50% | 31.67% | 19.31% | -26.65% | 77.57% | 248.74% | 87.69% | $42.38 | $16.66 | 31.62% | 73.95% | 0.68 | 243,000 | -38.32% |
GHLD | GUILD HOLDINGS CO | $19.85 | -0.05% | 0.00% | 0.66% | 52.34% | 59.44% | 40.08% | 68.51% | N/A | N/A | $20.15 | $11.21 | 1.49% | 77.07% | 0.26 | 64,500 | 696.30% |
ANDE | ANDERSONS INC | $36.10 | 0.03% | -0.17% | -0.72% | -5.05% | -17.11% | -33.43% | 10.06% | 151.57% | 1.38% | $55.52 | $31.03 | 34.98% | 16.34% | 0.80 | 321,000 | 35.44% |
MNKD | MANNKIND CORP | $4.06 | -0.49% | 7.98% | 5.45% | -14.35% | -33.33% | -30.00% | 16.67% | 147.56% | -82.98% | $7.63 | $3.51 | 46.79% | 15.67% | 1.11 | 2,436,000 | 42.96% |
YALA | YALLA GROUP LTD | $7.75 | -3.49% | 4.59% | 13.80% | -0.13% | 90.42% | 80.65% | 67.39% | N/A | N/A | $8.29 | $3.71 | 6.51% | 108.89% | 1.19 | 265,000 | -54.62% |
METC | RAMACO RESOURCES INC | $22.54 | -1.27% | 0.54% | 104.17% | 126.31% | 132.61% | 71.54% | 91.34% | 880.00% | N/A | $24.75 | $6.30 | 8.93% | 257.78% | 0.92 | 1,536,000 | -8.90% |
MRC | MRC GLOBAL INC | $14.31 | -2.05% | 1.85% | 10.33% | 21.37% | -4.98% | -1.85% | 26.97% | 127.50% | 9.32% | $15.59 | $9.23 | 8.21% | 54.97% | 1.15 | 576,000 | -53.17% |
CVAC | CUREVAC NV | $5.46 | 0.37% | 1.30% | 0.37% | 69.04% | 44.44% | 50.00% | -59.47% | N/A | N/A | $5.72 | $2.37 | 4.55% | 130.38% | 1.21 | 561,000 | 62.14% |
AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.66 | -0.12% | 0.12% | 3.71% | 12.18% | -3.46% | -3.56% | 13.05% | -80.44% | -83.04% | $9.49 | $6.89 | 8.70% | 25.69% | 0.81 | 557,000 | -11.02% |
ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.41 | -1.70% | 2.02% | 13.09% | 41.51% | 27.28% | -11.90% | -24.34% | 157.81% | N/A | $50.85 | $26.56 | 16.60% | 59.71% | 1.55 | 303,000 | -1.62% |
TILE | INTERFACE INC | $20.90 | 1.11% | 1.51% | 2.05% | 11.47% | -14.31% | 22.15% | 46.77% | 154.10% | -11.21% | $27.34 | $14.75 | 23.55% | 41.69% | 1.23 | 277,000 | -6.73% |
SABR | SABRE CORP | $3.15 | -0.32% | 4.30% | 5.70% | 43.84% | -6.25% | -8.70% | -48.61% | -57.43% | -87.54% | $4.63 | $1.93 | 31.97% | 63.21% | 1.93 | 2,862,000 | 4.61% |
CECO | CECO ENVIRONMENTAL CORP | $34.63 | 2.21% | 8.22% | 18.43% | 73.76% | 22.07% | 15.36% | 358.07% | 409.26% | 285.21% | $35.16 | $17.57 | 1.51% | 97.12% | 0.98 | 204,000 | 37.84% |
CTS | CTS CORP | $41.43 | -1.36% | 1.00% | -3.54% | 3.32% | -18.86% | -20.20% | 9.46% | 102.39% | 121.20% | $59.68 | $34.02 | 30.58% | 21.78% | 1.02 | 367,000 | -30.75% |
ATRO | ASTRONICS CORP | $34.49 | -0.03% | -0.20% | 4.61% | 57.70% | 101.46% | 55.22% | 229.57% | 283.86% | -16.83% | $37.32 | $14.13 | 7.58% | 144.09% | 1.25 | 320,000 | 5.61% |
PRA | PROASSURANCE CORP | $23.80 | 0.13% | -0.21% | 4.16% | 3.03% | 56.58% | 105.70% | 5.92% | 57.62% | -49.94% | $23.95 | $11.27 | 0.63% | 111.18% | 0.55 | 327,000 | -30.43% |
RDWR | RADWARE LTD | $28.51 | -0.28% | -2.26% | -0.42% | 22.94% | 32.54% | 54.27% | 26.71% | 14.54% | 42.12% | $31.57 | $18.39 | 9.70% | 55.03% | 0.88 | 179,000 | -54.57% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | 0.00% | -1.66% | 5.00% | 8.22% | -5.37% | -8.69% | 16.76% | 38.32% | -34.69% | $14.74 | $10.18 | 11.60% | 28.00% | 0.79 | 410,000 | 14.85% |
VECO | VEECO INSTRUMENTS INC | $20.82 | 1.12% | -2.80% | 0.63% | 7.54% | -13.21% | -47.09% | 2.41% | 58.93% | -19.86% | $41.64 | $16.92 | 50.00% | 23.05% | 1.42 | 341,000 | 9.65% |
SCS | STEELCASE INC | $10.58 | 0.67% | 4.13% | -0.38% | 6.98% | -9.42% | -23.50% | -5.45% | -3.20% | -39.16% | $14.74 | $9.32 | 28.22% | 13.58% | 1.00 | 499,000 | -16.42% |
NVAX | NOVAVAX INC | $7.47 | -2.23% | 6.71% | 15.28% | 11.99% | -19.85% | -55.19% | -86.54% | -94.65% | -96.79% | $17.22 | $5.01 | 56.62% | 49.10% | 1.69 | 4,891,000 | -55.88% |
ROG | ROGERS CORP | $65.28 | -0.34% | -0.34% | -4.63% | 13.71% | -32.95% | -46.79% | -75.73% | -50.90% | 23.87% | $126.70 | $51.43 | 48.48% | 26.93% | 0.84 | 153,000 | 25.41% |
EDN | EDENOR | $26.65 | 4.26% | 6.81% | 0.41% | -15.69% | -27.64% | 63.50% | 475.59% | 533.02% | 110.17% | $51.69 | $13.78 | 48.44% | 93.40% | 0.92 | 111,000 | 94.74% |
SPH | SUBURBAN PROPANE PARTNERS LP | $18.58 | 0.54% | 0.98% | 3.22% | -8.47% | -5.92% | -0.16% | 14.83% | 39.70% | -49.63% | $22.24 | $15.20 | 16.46% | 22.24% | 0.40 | 88,000 | -12.00% |
CRAI | CRA INTERNATIONAL INC | $177.25 | -1.19% | -0.01% | -4.14% | 8.05% | -3.12% | -0.76% | 91.29% | 365.47% | 664.34% | $214.01 | $133.54 | 17.18% | 32.74% | 0.78 | 54,600 | 2.44% |
AUPH | AURINIA PHARMACEUTICALS INC | $8.93 | -1.54% | 3.48% | 11.21% | 9.17% | 8.11% | 59.46% | -14.95% | -35.20% | 148.06% | $10.67 | $5.20 | 16.31% | 71.90% | 1.08 | 1,213,000 | 18.00% |
PRAX | PRAXIS PRECISION MEDICINES INC | $59.22 | 2.09% | 9.97% | 36.67% | 64.50% | -19.21% | 2.92% | 24.15% | N/A | N/A | $91.83 | $26.70 | 35.51% | 121.80% | 1.14 | 691,000 | 84.76% |
CMPR | CIMPRESS PLC | $48.46 | -0.02% | 8.53% | 3.97% | 14.16% | -34.41% | -45.65% | 42.03% | -42.81% | -38.79% | $104.92 | $35.21 | 53.81% | 37.63% | 1.47 | 166,000 | -11.23% |
JKS | JINKOSOLAR HOLDING CO LTD | $23.30 | -3.00% | 0.56% | 13.71% | 31.94% | 12.83% | 14.55% | -62.73% | 14.83% | 1.92% | $37.36 | $13.42 | 37.63% | 73.62% | 1.32 | 593,000 | 28.35% |
RLJ | RLJ LODGING TRUST | $7.84 | 1.82% | 3.84% | 6.96% | 11.68% | -22.14% | -16.06% | -34.39% | 0.90% | -74.13% | $10.84 | $6.16 | 27.68% | 27.27% | 1.26 | 1,187,000 | 23.52% |
WLDN | WILLDAN GROUP INC | $82.04 | -0.12% | 3.01% | 37.14% | 113.70% | 119.83% | 142.58% | 232.01% | 228.03% | 692.66% | $82.99 | $30.43 | 1.14% | 169.60% | 1.04 | 199,000 | -37.03% |
BHLB | BERKSHIRE HILLS BANCORP INC | $25.67 | -0.31% | -2.84% | 4.18% | 4.01% | -10.40% | -8.29% | -4.39% | 142.63% | -11.24% | $32.36 | $22.27 | 20.67% | 15.27% | 0.92 | 426,000 | -45.52% |
PLAB | PHOTRONICS INC | $19.72 | 0.61% | 2.60% | 3.95% | 5.62% | -12.86% | -21.81% | -9.50% | 65.85% | 137.88% | $31.60 | $16.46 | 37.59% | 19.82% | 1.62 | 378,000 | -12.70% |
HPK | HIGHPEAK ENERGY INC | $9.40 | 0.00% | 13.12% | -3.19% | -1.57% | -33.43% | -44.71% | -62.40% | -12.03% | N/A | $16.93 | $7.82 | 44.48% | 20.20% | 0.99 | 612,000 | -13.56% |
KLC | KINDERCARE LEARNING COMPANIES INC | $10.04 | 0.50% | 3.83% | 1.83% | -16.82% | -50.40% | N/A | N/A | N/A | N/A | $29.89 | $9.18 | 66.41% | 9.37% | 1.15 | 404,000 | -33.00% |
PAHC | PHIBRO ANIMAL HEALTH CORP | $29.18 | -0.88% | -0.78% | 17.90% | 62.20% | 30.91% | 54.97% | 55.05% | 22.86% | -20.21% | $31.80 | $16.16 | 8.24% | 80.57% | 0.87 | 200,000 | -28.32% |
AEVA | AEVA TECHNOLOGIES INC | $21.49 | -8.82% | -33.32% | -26.33% | 193.58% | 426.72% | 537.69% | 29.85% | -57.11% | N/A | $38.80 | $2.36 | 44.61% | 810.59% | 2.01 | 2,781,000 | 63.88% |
DGNX | DIGINEX LTD | $51.23 | -9.01% | -16.64% | 1.27% | -44.74% | 443.84% | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.95% | 1,323.06% | 0.31 | 44,000 | 60.58% |
LX | LEXINFINTECH HOLDINGS LTD | $6.96 | -3.87% | 10.13% | -9.26% | -15.43% | -7.45% | 296.58% | 226.76% | -18.41% | N/A | $11.64 | $1.57 | 40.18% | 343.31% | 1.28 | 7,178,000 | 12.77% |
INVA | INNOVIVA INC | $18.72 | -1.06% | -4.34% | -8.59% | 2.63% | -1.37% | 2.91% | 28.57% | 34.77% | 21.09% | $22.00 | $16.67 | 14.91% | 12.30% | 0.47 | 886,000 | 52.50% |
BBSI | BARRETT BUSINESS SERVICES INC | $45.70 | -0.33% | 4.74% | 10.25% | 12.76% | 4.22% | 28.73% | 134.12% | 257.03% | 348.92% | $46.07 | $31.77 | 0.80% | 43.85% | 0.70 | 162,000 | 18.25% |
SRPT | SAREPTA THERAPEUTICS INC | $11.93 | -7.38% | -15.24% | -31.67% | -80.26% | -89.79% | -91.92% | -85.66% | -92.47% | -62.72% | $150.48 | $10.42 | 92.07% | 14.55% | 0.88 | 15,891,000 | -64.33% |
WTTR | SELECT WATER SOLUTIONS INC | $9.73 | -1.42% | 2.85% | 13.27% | 10.07% | -25.73% | -13.36% | 36.47% | 111.06% | N/A | $15.14 | $7.20 | 35.73% | 35.14% | 1.11 | 438,000 | -54.14% |
OBK | ORIGIN BANCORP INC | $37.47 | 0.00% | -1.73% | 5.76% | 18.61% | -4.29% | 8.29% | -9.05% | 62.56% | N/A | $41.17 | $28.80 | 8.98% | 30.10% | 0.81 | 133,000 | -44.35% |
EVH | EVOLENT HEALTH INC | $9.93 | 6.20% | 4.20% | -7.28% | 10.58% | -0.50% | -55.25% | -70.35% | -9.81% | -51.23% | $33.63 | $7.06 | 70.47% | 40.65% | 1.01 | 2,234,000 | -29.12% |
INVX | INNOVEX INTERNATIONAL INC | $16.85 | 0.30% | 7.60% | 10.86% | 5.91% | 0.42% | 0.06% | -31.95% | -51.88% | -72.22% | $19.42 | $11.93 | 13.23% | 41.24% | 0.92 | 190,000 | -46.33% |
PPTA | PERPETUA RESOURCES CORP | $16.21 | -3.77% | -5.65% | 24.50% | 13.44% | 41.70% | 155.28% | 493.77% | 36.22% | 523.46% | $18.04 | $5.25 | 10.14% | 208.76% | 0.99 | 2,488,000 | 29.52% |
IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.60 | 2.43% | 5.98% | 11.43% | 8.26% | 4.07% | 68.10% | 310.53% | 237.95% | -14.94% | $17.67 | $8.22 | 11.71% | 89.87% | 0.84 | 164,000 | 36.67% |
VTEX | VTEX | $6.29 | 0.16% | -1.41% | -2.78% | 17.35% | 1.13% | -4.12% | 110.37% | N/A | N/A | $8.03 | $4.20 | 21.67% | 49.94% | 1.49 | 552,000 | -25.71% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.59 | -0.38% | -1.03% | 2.12% | 4.54% | -8.07% | -14.60% | -14.46% | 17.80% | -25.79% | $12.55 | $8.84 | 15.62% | 19.74% | 0.52 | 189,000 | -36.15% |
IBTA | IBOTTA INC | $40.06 | 0.15% | 8.48% | 4.54% | -17.39% | -46.43% | -40.77% | N/A | N/A | N/A | $79.80 | $31.40 | 49.80% | 27.58% | 1.18 | 251,000 | -16.05% |