| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRNT | VERINT SYSTEMS INC | $21.86 | 790,000 | 21.54% | 21.17 | 20.95 | 19.08 | 18.89 | 22.01 | 61.41 | 80.55 | 84.20 | 76.54 | 80.89 | 0.84 | 0.78 | 0.06 | 1.09 | ||
| BASE | COUCHBASE INC | $24.27 | 266,000 | -49.72% | 24.27 | 24.33 | 21.57 | 18.64 | 17.96 | 71.36 | 30.78 | 28.74 | 1.98 | 0.66 | 0.72 | 0.95 | -0.23 | 1.71 | ||
| GRPN | GROUPON INC | $32.95 | 749,000 | -0.27% | 33.43 | 34.35 | 32.51 | 24.99 | 17.97 | 46.97 | 21.66 | 28.27 | 17.67 | 25.52 | 0.18 | 0.56 | -0.38 | 1.58 | ||
| BAK | BRASKEM SA | $3.29 | 510,000 | 13.08% | 3.25 | 3.34 | 3.54 | 3.60 | 4.29 | 46.02 | 37.70 | 32.41 | 51.28 | 41.52 | -0.09 | -0.09 | -0.00 | 0.96 | ||
| XHR | XENIA HOTELS & RESORTS INC | $13.25 | 944,000 | -26.13% | 13.04 | 13.02 | 12.51 | 11.98 | 13.44 | 58.71 | 81.48 | 76.93 | 58.56 | 51.64 | 0.19 | 0.21 | -0.01 | 1.31 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.10 | 0 | -100.00% | 19.68 | 19.50 | 20.03 | 21.30 | 21.57 | 55.96 | 79.17 | 82.03 | 80.73 | 88.88 | 0.07 | -0.10 | 0.17 | 0.34 | ||
| ASTH | ASTRANA HEALTH INC | $23.27 | 296,000 | -9.20% | 23.74 | 24.30 | 24.96 | 27.80 | 34.93 | 43.11 | 17.56 | 16.09 | 30.16 | 24.87 | -0.67 | -0.55 | -0.12 | 1.21 | ||
| DMLP | DORCHESTER MINERALS LP | $27.52 | 54,000 | -21.74% | 27.47 | 27.58 | 27.65 | 28.38 | 30.45 | 49.04 | 39.99 | 24.92 | 58.88 | 37.15 | -0.08 | -0.08 | -0.00 | 0.51 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $20.55 | 142,000 | 57.78% | 20.56 | 20.76 | 21.27 | 21.75 | 21.28 | 47.35 | 33.47 | 33.44 | 58.02 | 54.59 | -0.18 | -0.21 | 0.03 | 0.76 | ||
| WVE | WAVE LIFE SCIENCES LTD | $8.40 | 1,398,000 | 39.52% | 8.09 | 7.58 | 6.99 | 7.45 | 10.12 | 63.68 | 85.48 | 79.57 | 74.14 | 69.51 | 0.40 | 0.33 | 0.07 | 1.42 | ||
| MLNK | MERIDIANLINK INC | $16.71 | 143,000 | -9.49% | 16.38 | 16.56 | 16.59 | 17.21 | 19.11 | 53.08 | 45.14 | 39.51 | 75.48 | 63.79 | -0.03 | -0.06 | 0.03 | 1.01 | ||
| SCL | STEPAN CO | $57.05 | 56,300 | -34.91% | 57.03 | 57.54 | 55.99 | 54.70 | 62.04 | 51.20 | 28.40 | 30.38 | 21.34 | 21.34 | 0.34 | 0.56 | -0.22 | 0.85 | ||
| PRG | PROG HOLDINGS INC | $32.55 | 545,000 | -25.85% | 29.85 | 29.98 | 29.45 | 28.04 | 35.75 | 64.67 | 65.95 | 52.17 | 88.19 | 66.64 | 0.60 | 0.25 | 0.35 | 1.26 | ||
| WABC | WESTAMERICA BANCORPORATION | $49.05 | 109,000 | -26.35% | 50.11 | 50.32 | 49.09 | 48.96 | 50.84 | 45.45 | 18.44 | 18.00 | 6.03 | 5.61 | 0.17 | 0.45 | -0.28 | 0.64 | ||
| VET | VERMILION ENERGY INC | $8.32 | 684,000 | -32.48% | 7.96 | 7.77 | 7.42 | 7.22 | 8.41 | 63.00 | 92.63 | 92.61 | 91.69 | 91.57 | 0.22 | 0.17 | 0.05 | 1.24 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $9.14 | 683,000 | 27.90% | 8.86 | 8.83 | 8.49 | 7.92 | 7.99 | 60.52 | 77.89 | 72.90 | 65.74 | 59.64 | 0.19 | 0.18 | 0.01 | 0.98 | ||
| TRS | TRIMAS CORP | $31.43 | 326,000 | 6.54% | 30.50 | 30.01 | 27.88 | 25.43 | 25.31 | 73.74 | 90.68 | 90.36 | 92.32 | 83.34 | 1.01 | 0.95 | 0.05 | 0.84 | ||
| FOR | FORESTAR GROUP INC | $25.12 | 157,000 | -16.04% | 23.23 | 22.33 | 20.75 | 20.67 | 24.07 | 71.59 | 85.52 | 85.95 | 78.13 | 80.88 | 1.13 | 0.82 | 0.32 | 1.00 | ||
| ARMN | ARIS MINING CORP | $7.37 | 629,000 | -18.73% | 7.21 | 7.06 | 6.72 | 5.82 | 4.91 | 61.64 | 72.05 | 80.93 | 73.82 | 81.94 | 0.19 | 0.18 | 0.02 | 0.90 | ||
| QCRH | QCR HOLDINGS INC | $75.33 | 132,000 | -7.69% | 74.55 | 72.97 | 69.57 | 69.21 | 75.63 | 64.52 | 70.18 | 74.45 | 51.69 | 52.63 | 1.86 | 1.79 | 0.07 | 0.82 | ||
| AHCO | ADAPTHEALTH CORP | $9.44 | 700,000 | -47.45% | 9.26 | 9.32 | 9.05 | 9.19 | 9.62 | 55.26 | 75.10 | 75.54 | 58.32 | 62.62 | 0.10 | 0.10 | 0.01 | 1.05 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.46 | 392,000 | -45.02% | 14.40 | 14.19 | 14.18 | 14.45 | 15.16 | 56.50 | 62.04 | 56.05 | 42.41 | 34.90 | 0.09 | 0.08 | 0.02 | 0.56 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $38.18 | 315,000 | 15.81% | 36.28 | 35.80 | 33.45 | 32.22 | 39.56 | 66.51 | 97.60 | 90.50 | 76.57 | 64.85 | 1.21 | 1.07 | 0.14 | 1.18 | ||
| SHCO | SOHO HOUSE & CO INC | $6.54 | 158,000 | -5.95% | 6.68 | 7.08 | 6.80 | 6.40 | 6.37 | 40.29 | 17.74 | 13.93 | 13.94 | 8.57 | -0.12 | -0.01 | -0.11 | 1.64 | ||
| BMBL | BUMBLE INC | $8.22 | 2,770,000 | -5.40% | 7.45 | 7.02 | 6.14 | 5.35 | 6.49 | 73.99 | 91.87 | 93.95 | 85.85 | 94.93 | 0.62 | 0.47 | 0.15 | 1.77 | ||
| IPX | IPERIONX LTD | $40.23 | 56,700 | -67.60% | 35.22 | 32.59 | 28.35 | 23.89 | 25.29 | 74.76 | 93.03 | 89.09 | 96.19 | 88.46 | 2.84 | 2.13 | 0.71 | 0.96 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $27.00 | 371,000 | -15.49% | 26.22 | 25.60 | 25.87 | 27.95 | 30.95 | 60.09 | 88.81 | 82.96 | 74.92 | 69.24 | 0.35 | 0.13 | 0.22 | 0.63 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.39 | 459,000 | -23.12% | 21.77 | 22.74 | 23.52 | 25.45 | 24.81 | 38.05 | 15.62 | 11.98 | 24.01 | 15.26 | -0.79 | -0.63 | -0.16 | 1.18 | ||
| CMRE | COSTAMARE INC | $9.63 | 402,000 | -16.77% | 9.50 | 9.37 | 9.06 | 9.25 | 11.01 | 56.26 | 89.18 | 76.92 | 85.39 | 69.65 | 0.15 | 0.13 | 0.02 | 0.95 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.61 | 1,533,000 | -1.16% | 10.58 | 10.55 | 9.90 | 9.84 | 11.47 | 56.14 | 39.75 | 42.50 | 24.47 | 26.21 | 0.21 | 0.25 | -0.04 | 1.44 | ||
| FOXF | FOX FACTORY HOLDING CORP | $30.18 | 986,000 | -6.18% | 27.71 | 27.75 | 26.46 | 24.63 | 28.03 | 66.06 | 95.60 | 81.37 | 96.58 | 79.95 | 0.86 | 0.59 | 0.27 | 1.48 | ||
| FUBO | FUBOTV INC | $3.68 | 16,844,000 | 6.36% | 3.48 | 3.54 | 3.42 | 3.19 | 2.83 | 58.72 | 74.57 | 54.35 | 88.88 | 63.84 | 0.04 | 0.04 | 0.01 | 2.18 | ||
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.44 | 1,781,000 | -54.54% | 7.75 | 7.96 | 8.00 | 7.81 | 9.04 | 38.04 | 22.60 | 24.66 | 24.32 | 29.11 | -0.15 | -0.08 | -0.07 | 0.99 | ||
| ATUS | ALTICE USA INC | $2.68 | 3,546,000 | -15.53% | 2.76 | 2.55 | 2.37 | 2.44 | 2.52 | 56.54 | 85.28 | 90.46 | 66.67 | 87.50 | 0.15 | 0.13 | 0.02 | 1.40 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.33 | 318,000 | -6.47% | 23.15 | 22.87 | 21.77 | 21.37 | 22.25 | 67.84 | 78.88 | 75.32 | 28.93 | 20.72 | 0.46 | 0.49 | -0.03 | 0.68 | ||
| BFC | BANK FIRST CORP | $126.33 | 51,000 | -14.43% | 125.93 | 123.70 | 118.35 | 111.68 | 105.97 | 57.61 | 75.42 | 85.80 | 56.27 | 73.42 | 3.20 | 2.84 | 0.35 | 0.57 | ||
| YB | YUANBAO INC | $27.73 | 50,000 | 19.05% | 27.63 | 26.13 | 20.58 | N/A | N/A | 57.38 | 75.67 | 72.81 | 23.25 | 20.90 | 2.25 | 2.39 | -0.14 | 0.63 | ||
| FLNG | FLEX LNG LTD | $23.14 | 225,000 | -25.00% | 22.73 | 22.71 | 23.49 | 23.08 | 23.71 | 51.38 | 84.27 | 80.26 | 94.80 | 93.17 | -0.12 | -0.23 | 0.10 | 0.80 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.24 | 1,009,000 | 13.75% | 13.24 | 13.18 | 12.97 | 12.93 | 12.71 | 55.16 | 66.61 | 65.00 | 43.22 | 39.10 | 0.08 | 0.09 | -0.01 | 0.77 | ||
| BY | BYLINE BANCORP INC | $27.09 | 393,000 | 103.63% | 27.70 | 27.78 | 26.74 | 26.27 | 27.67 | 47.33 | 21.89 | 34.86 | 0.88 | 4.54 | 0.24 | 0.40 | -0.16 | 0.85 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $42.81 | 95,000 | 7.95% | 40.90 | 39.62 | 39.53 | 38.03 | 43.14 | 67.06 | 91.45 | 89.30 | 99.90 | 94.25 | 0.91 | 0.51 | 0.40 | 0.94 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.35 | 261,000 | 18.10% | 20.38 | 20.33 | 20.12 | 19.84 | 22.84 | 51.55 | 23.73 | 24.32 | 13.51 | 11.02 | 0.04 | 0.10 | -0.06 | 0.87 | ||
| DGII | DIGI INTERNATIONAL INC | $33.54 | 112,000 | -39.78% | 33.23 | 34.16 | 33.71 | 30.91 | 31.21 | 48.54 | 31.59 | 29.06 | 34.25 | 28.43 | -0.11 | 0.03 | -0.14 | 1.25 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.34 | 229,000 | -58.29% | 28.54 | 28.39 | 27.18 | 26.98 | 29.50 | 53.66 | 42.18 | 48.00 | 7.94 | 12.23 | 0.38 | 0.48 | -0.10 | 1.03 | ||
| RDW | REDWIRE CORP | $16.07 | 2,966,000 | 1.02% | 17.35 | 16.57 | 16.07 | 13.27 | 13.80 | 47.51 | 28.94 | 32.76 | 12.51 | 17.75 | 0.22 | 0.38 | -0.16 | 1.79 | ||
| MMI | MARCUS & MILLICHAP INC | $31.78 | 60,000 | 6.19% | 31.19 | 31.43 | 30.40 | 31.65 | 35.07 | 56.69 | 51.17 | 42.53 | 57.44 | 41.33 | 0.19 | 0.22 | -0.03 | 1.00 | ||
| CRTO | CRITEO SA | $23.28 | 269,000 | -12.38% | 23.35 | 23.87 | 25.01 | 29.00 | 34.51 | 39.44 | 14.30 | 13.79 | 50.23 | 44.38 | -0.55 | -0.60 | 0.05 | 1.08 | ||
| IMKTA | INGLES MARKETS INC | $65.11 | 81,500 | -23.11% | 66.78 | 66.27 | 63.43 | 63.00 | 64.63 | 48.31 | 34.50 | 53.86 | 14.96 | 22.03 | 0.91 | 1.16 | -0.25 | 0.44 | ||
| ACDC | PROFRAC HOLDING CORP | $7.72 | 325,000 | -4.41% | 7.90 | 7.84 | 7.96 | 6.95 | 7.19 | 47.13 | 63.02 | 60.77 | 71.83 | 72.21 | -0.02 | -0.01 | -0.01 | 1.51 | ||
| LPG | DORIAN LPG LTD | $28.98 | 243,000 | -38.32% | 28.63 | 27.40 | 24.92 | 23.09 | 24.53 | 65.20 | 89.82 | 89.87 | 37.05 | 39.22 | 1.28 | 1.24 | 0.04 | 0.68 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 64,500 | 696.30% | 19.84 | 19.82 | 16.99 | 15.19 | 14.41 | 80.61 | 61.85 | 56.26 | 16.78 | 12.62 | 0.71 | 0.92 | -0.21 | 0.26 | ||
| ANDE | ANDERSONS INC | $36.10 | 321,000 | 35.44% | 36.64 | 37.23 | 36.27 | 37.98 | 41.32 | 44.74 | 25.88 | 26.92 | 33.20 | 33.14 | -0.08 | 0.11 | -0.20 | 0.80 | ||
| MNKD | MANNKIND CORP | $4.06 | 2,436,000 | 42.96% | 3.95 | 3.82 | 3.99 | 4.45 | 5.41 | 55.85 | 91.74 | 85.61 | 96.08 | 90.74 | 0.02 | -0.04 | 0.05 | 1.11 | ||
| YALA | YALLA GROUP LTD | $7.75 | 265,000 | -54.62% | 7.63 | 7.34 | 7.12 | 6.50 | 5.34 | 59.37 | 79.98 | 87.58 | 75.57 | 89.35 | 0.27 | 0.20 | 0.07 | 1.19 | ||
| METC | RAMACO RESOURCES INC | $22.54 | 1,536,000 | -8.90% | 21.77 | 17.43 | 12.94 | 10.99 | 10.86 | 73.03 | 83.73 | 81.27 | 65.79 | 65.71 | 3.07 | 2.70 | 0.37 | 0.92 | ||
| MRC | MRC GLOBAL INC | $14.31 | 576,000 | -53.17% | 14.00 | 13.69 | 13.12 | 12.27 | 12.77 | 61.02 | 89.86 | 90.14 | 90.46 | 96.43 | 0.38 | 0.29 | 0.09 | 1.15 | ||
| CVAC | CUREVAC NV | $5.46 | 561,000 | 62.14% | 5.43 | 5.43 | 4.95 | 4.04 | 3.63 | 61.24 | 60.51 | 54.25 | 30.93 | 26.81 | 0.13 | 0.17 | -0.04 | 1.21 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.66 | 557,000 | -11.02% | 8.68 | 8.68 | 8.42 | 8.33 | 8.54 | 53.54 | 46.09 | 49.81 | 5.97 | 16.90 | 0.07 | 0.09 | -0.02 | 0.81 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.41 | 303,000 | -1.62% | 43.24 | 43.67 | 39.71 | 37.49 | 39.03 | 51.54 | 24.90 | 28.03 | 17.41 | 20.47 | 0.94 | 1.38 | -0.44 | 1.55 | ||
| TILE | INTERFACE INC | $20.90 | 277,000 | -6.73% | 20.88 | 21.24 | 20.75 | 19.98 | 21.58 | 49.46 | 24.05 | 20.80 | 27.52 | 23.13 | 0.01 | 0.11 | -0.10 | 1.23 | ||
| SABR | SABRE CORP | $3.15 | 2,862,000 | 4.61% | 3.12 | 3.20 | 2.93 | 2.86 | 3.25 | 53.71 | 44.46 | 43.87 | 33.59 | 34.29 | 0.06 | 0.08 | -0.02 | 1.93 | ||
| CECO | CECO ENVIRONMENTAL CORP | $34.63 | 204,000 | 37.84% | 32.21 | 30.98 | 29.05 | 25.83 | 27.09 | 75.52 | 95.88 | 92.92 | 100.00 | 93.39 | 1.42 | 1.13 | 0.29 | 0.98 | ||
| CTS | CTS CORP | $41.43 | 367,000 | -30.75% | 41.24 | 42.27 | 42.01 | 41.20 | 46.16 | 47.16 | 27.76 | 17.94 | 43.06 | 23.12 | -0.30 | -0.16 | -0.15 | 1.02 | ||
| ATRO | ASTRONICS CORP | $34.49 | 320,000 | 5.61% | 34.69 | 33.71 | 32.86 | 28.40 | 23.03 | 55.68 | 62.71 | 60.52 | 55.75 | 53.52 | 0.62 | 0.67 | -0.05 | 1.25 | ||
| PRA | PROASSURANCE CORP | $23.80 | 327,000 | -30.43% | 23.81 | 23.60 | 23.28 | 22.29 | 18.94 | 70.60 | 61.24 | 73.50 | 8.03 | 30.90 | 0.20 | 0.21 | -0.01 | 0.55 | ||
| RDWR | RADWARE LTD | $28.51 | 179,000 | -54.57% | 28.66 | 29.21 | 26.73 | 24.36 | 23.55 | 51.90 | 25.55 | 31.91 | 12.39 | 17.97 | 0.48 | 0.73 | -0.25 | 0.88 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.03 | 410,000 | 14.85% | 13.20 | 12.97 | 12.80 | 12.55 | 13.13 | 53.91 | 51.11 | 58.76 | 9.39 | 20.44 | 0.15 | 0.16 | -0.01 | 0.79 | ||
| VECO | VEECO INSTRUMENTS INC | $20.82 | 341,000 | 9.65% | 20.97 | 20.98 | 20.63 | 20.27 | 23.84 | 49.54 | 43.45 | 49.92 | 17.33 | 26.66 | 0.09 | 0.15 | -0.06 | 1.42 | ||
| SCS | STEELCASE INC | $10.58 | 499,000 | -16.42% | 10.39 | 10.60 | 10.48 | 10.51 | 11.46 | 51.38 | 49.47 | 41.12 | 62.97 | 50.52 | -0.02 | -0.01 | -0.01 | 1.00 | ||
| NVAX | NOVAVAX INC | $7.47 | 4,891,000 | -55.88% | 7.22 | 6.98 | 6.96 | 6.92 | 7.98 | 59.45 | 64.58 | 80.34 | 73.05 | 88.13 | 0.19 | 0.11 | 0.08 | 1.69 | ||
| ROG | ROGERS CORP | $65.28 | 153,000 | 25.41% | 66.15 | 69.05 | 68.50 | 67.25 | 83.23 | 41.50 | 14.63 | 17.79 | 20.70 | 22.22 | -0.88 | -0.33 | -0.55 | 0.84 | ||
| EDN | EDENOR | $26.65 | 111,000 | 94.74% | 25.07 | 25.64 | 29.43 | 30.48 | 33.31 | 50.59 | 42.55 | 27.36 | 91.74 | 71.91 | -0.96 | -1.29 | 0.32 | 0.92 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.58 | 88,000 | -12.00% | 18.47 | 18.42 | 18.64 | 19.49 | 19.32 | 51.50 | 71.82 | 67.65 | 86.90 | 74.22 | -0.05 | -0.09 | 0.04 | 0.40 | ||
| CRAI | CRA INTERNATIONAL INC | $177.25 | 54,600 | 2.44% | 181.26 | 187.50 | 187.34 | 180.38 | 185.18 | 39.49 | 14.87 | 10.84 | 14.86 | 9.47 | -2.90 | -1.12 | -1.78 | 0.78 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.93 | 1,213,000 | 18.00% | 8.93 | 8.51 | 8.25 | 8.16 | 8.15 | 57.25 | 84.61 | 84.36 | 80.78 | 80.57 | 0.25 | 0.21 | 0.04 | 1.08 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $59.22 | 691,000 | 84.76% | 55.28 | 50.95 | 45.00 | 40.50 | 57.12 | 78.35 | 88.36 | 84.48 | 93.68 | 84.08 | 3.85 | 3.26 | 0.59 | 1.14 | ||
| CMPR | CIMPRESS PLC | $48.46 | 166,000 | -11.23% | 46.00 | 47.08 | 45.54 | 44.39 | 58.14 | 57.89 | 77.16 | 68.40 | 80.37 | 65.58 | 0.50 | 0.34 | 0.16 | 1.47 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.30 | 593,000 | 28.35% | 23.78 | 23.54 | 20.91 | 19.92 | 21.74 | 55.10 | 43.03 | 59.14 | 13.27 | 26.00 | 0.88 | 1.04 | -0.17 | 1.32 | ||
| RLJ | RLJ LODGING TRUST | $7.84 | 1,187,000 | 23.52% | 7.70 | 7.63 | 7.44 | 7.60 | 8.66 | 58.89 | 74.35 | 78.10 | 65.36 | 72.20 | 0.11 | 0.09 | 0.01 | 1.26 | ||
| WLDN | WILLDAN GROUP INC | $82.04 | 199,000 | -37.03% | 79.43 | 74.49 | 62.69 | 51.18 | 45.60 | 87.30 | 94.11 | 92.35 | 50.94 | 34.36 | 5.85 | 5.78 | 0.07 | 1.04 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $25.67 | 426,000 | -45.52% | 26.18 | 26.19 | 25.52 | 25.42 | 27.16 | 47.46 | 19.61 | 36.17 | 4.54 | 12.19 | 0.18 | 0.28 | -0.10 | 0.92 | ||
| PLAB | PHOTRONICS INC | $19.72 | 378,000 | -12.70% | 19.42 | 19.52 | 19.10 | 19.36 | 21.59 | 55.48 | 59.53 | 51.81 | 48.53 | 32.08 | 0.15 | 0.16 | -0.01 | 1.62 | ||
| HPK | HIGHPEAK ENERGY INC | $9.40 | 612,000 | -13.56% | 8.75 | 9.41 | 10.03 | 10.23 | 12.22 | 48.78 | 47.25 | 31.36 | 75.99 | 51.34 | -0.40 | -0.40 | 0.01 | 0.99 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $10.04 | 404,000 | -33.00% | 9.86 | 9.82 | 10.63 | 12.08 | N/A | 49.27 | 66.58 | 76.33 | 74.70 | 85.86 | -0.13 | -0.26 | 0.13 | 1.15 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.18 | 200,000 | -28.32% | 29.86 | 29.28 | 26.22 | 23.30 | 23.11 | 57.55 | 28.44 | 40.64 | 5.21 | 5.44 | 1.09 | 1.39 | -0.30 | 0.87 | ||
| AEVA | AEVA TECHNOLOGIES INC | $21.49 | 2,781,000 | 63.88% | 26.62 | 29.13 | 24.29 | 15.30 | 9.72 | 39.92 | 4.35 | 8.17 | 0.00 | 0.00 | -0.23 | 1.06 | -1.29 | 2.01 | ||
| DGNX | DIGINEX LTD | $51.23 | 44,000 | 60.58% | 59.50 | 56.02 | 57.63 | 72.50 | N/A | 44.28 | 39.36 | 45.76 | 28.43 | 39.31 | 0.36 | 0.57 | -0.21 | 0.31 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $6.96 | 7,178,000 | 12.77% | 6.86 | 7.03 | 7.38 | 8.09 | 6.82 | 47.35 | 57.23 | 59.24 | 82.82 | 86.66 | -0.09 | -0.15 | 0.05 | 1.28 | ||
| INVA | INNOVIVA INC | $18.72 | 886,000 | 52.50% | 19.49 | 19.42 | 19.90 | 18.91 | 18.83 | 36.03 | 13.96 | 23.11 | 34.56 | 44.06 | -0.26 | -0.19 | -0.07 | 0.47 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $45.70 | 162,000 | 18.25% | 44.22 | 43.43 | 42.42 | 41.42 | 41.38 | 72.57 | 93.88 | 94.27 | 96.59 | 96.08 | 0.89 | 0.62 | 0.27 | 0.70 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $11.93 | 15,891,000 | -64.33% | 15.69 | 16.91 | 26.73 | 46.95 | 83.12 | 28.15 | 14.05 | 12.80 | 22.46 | 31.04 | -3.92 | -4.06 | 0.13 | 0.88 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.73 | 438,000 | -54.14% | 9.49 | 9.35 | 8.94 | 9.08 | 11.01 | 60.55 | 81.16 | 72.51 | 71.85 | 55.94 | 0.20 | 0.18 | 0.03 | 1.11 | ||
| OBK | ORIGIN BANCORP INC | $37.47 | 133,000 | -44.35% | 37.70 | 37.43 | 35.60 | 34.45 | 34.81 | 56.71 | 62.89 | 65.30 | 3.39 | 9.22 | 0.63 | 0.76 | -0.13 | 0.81 | ||
| EVH | EVOLENT HEALTH INC | $9.93 | 2,234,000 | -29.12% | 10.40 | 10.93 | 9.52 | 9.55 | 11.95 | 46.05 | 21.54 | 21.83 | 16.19 | 13.95 | -0.01 | 0.26 | -0.27 | 1.01 | ||
| INVX | INNOVEX INTERNATIONAL INC | $16.85 | 190,000 | -46.33% | 16.03 | 15.98 | 15.55 | 16.01 | 15.80 | 62.57 | 96.81 | 80.35 | 100.00 | 71.15 | 0.19 | 0.11 | 0.08 | 0.92 | ||
| PPTA | PERPETUA RESOURCES CORP | $16.21 | 2,488,000 | 29.52% | 16.30 | 14.60 | 14.30 | 13.06 | 11.84 | 59.29 | 76.85 | 84.10 | 62.52 | 78.04 | 0.90 | 0.63 | 0.27 | 0.99 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.60 | 164,000 | 36.67% | 14.83 | 14.59 | 14.70 | 14.14 | 14.38 | 65.19 | 99.05 | 88.02 | 100.00 | 86.76 | 0.20 | 0.08 | 0.12 | 0.84 | ||
| VTEX | VTEX | $6.29 | 552,000 | -25.71% | 6.37 | 6.38 | 6.43 | 5.74 | 6.05 | 47.68 | 27.03 | 19.53 | 28.63 | 19.94 | -0.03 | -0.00 | -0.03 | 1.49 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.59 | 189,000 | -36.15% | 10.69 | 10.66 | 10.64 | 10.54 | 11.03 | 47.99 | 34.21 | 38.40 | 24.40 | 25.44 | 0.02 | 0.04 | -0.01 | 0.52 | ||
| IBTA | IBOTTA INC | $40.06 | 251,000 | -16.05% | 38.30 | 37.39 | 43.22 | 43.69 | 56.42 | 54.83 | 82.44 | 83.36 | 98.82 | 99.36 | -0.58 | -1.39 | 0.81 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.