| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDE | ANDERSONS INC | $40.50 | -1.89% | 5.52% | 12.22% | 15.81% | -5.13% | -19.91% | 0.95% | 132.36% | 22.69% | $51.58 | $31.03 | 21.49% | 30.52% | 0.80 | 243,000 | -14.13% |
| FLNC | FLUENCE ENERGY INC | $7.58 | 1.47% | -3.07% | -14.25% | 56.94% | 23.25% | -60.64% | -61.11% | N/A | N/A | $24.00 | $3.46 | 68.42% | 119.08% | 2.08 | 3,014,000 | -17.94% |
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $200.11 | 0.91% | 3.45% | 3.12% | 16.03% | 10.50% | -6.69% | 0.47% | 43.89% | 83.07% | $252.82 | $142.18 | 20.85% | 40.74% | 1.38 | 108,000 | 2.86% |
| PLTK | PLAYTIKA HOLDING CORP | $3.68 | -1.08% | -0.54% | -21.54% | -22.53% | -46.28% | -53.00% | -66.30% | N/A | N/A | $8.80 | $3.52 | 58.16% | 4.55% | 1.28 | 1,704,000 | -12.21% |
| TDOC | TELADOC HEALTH INC | $7.81 | 1.83% | 6.40% | -4.76% | 10.31% | -28.94% | 6.84% | -75.67% | -96.36% | -69.11% | $15.21 | $6.35 | 48.65% | 22.99% | 1.67 | 5,623,000 | 21.92% |
| DOLE | DOLE PLC | $14.49 | -2.16% | 1.40% | 0.07% | 4.47% | -1.36% | -9.04% | 62.81% | N/A | N/A | $17.12 | $12.20 | 15.36% | 18.73% | 0.54 | 451,000 | -31.04% |
| NMM | NAVIOS MARITIME PARTNERS LP | $47.18 | 1.40% | 9.42% | 10.03% | 20.60% | 10.57% | -10.76% | 76.37% | 628.09% | -54.94% | $65.89 | $28.37 | 28.40% | 66.30% | 0.96 | 112,000 | 45.45% |
| ARMN | ARIS MINING CORP | $7.95 | 8.31% | 17.95% | 10.11% | 24.02% | 107.03% | 71.34% | N/A | N/A | N/A | $8.18 | $3.29 | 2.81% | 142.01% | 0.88 | 2,453,000 | 87.39% |
| SILA | SILA REALTY TRUST INC | $24.93 | 0.73% | 0.69% | 0.52% | -0.04% | 1.80% | 2.68% | N/A | N/A | N/A | $27.50 | $22.52 | 9.35% | 10.70% | 0.43 | 276,000 | 2.60% |
| SPRY | ARS PHARMACEUTICALS INC | $13.89 | 2.81% | 0.73% | -24.31% | -4.99% | 35.78% | 5.23% | 165.08% | N/A | N/A | $18.90 | $10.00 | 26.51% | 38.90% | 1.00 | 1,587,000 | -42.98% |
| PX | P10 INC | $12.47 | -0.40% | 1.96% | 0.32% | 8.91% | -2.65% | 23.59% | -3.93% | N/A | N/A | $14.28 | $8.85 | 12.68% | 40.90% | 0.96 | 493,000 | 90.35% |
| ROOT | ROOT INC | $88.64 | 0.74% | 2.12% | -25.35% | -33.05% | -10.20% | 94.56% | 562.98% | N/A | N/A | $181.14 | $34.04 | 51.07% | 160.40% | 1.78 | 395,000 | -29.46% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $7.07 | 1.29% | 6.96% | -1.81% | -0.14% | N/A | N/A | N/A | N/A | N/A | $22.42 | $3.02 | 68.47% | 134.49% | -0.92 | 38,000 | 16.21% |
| QCRH | QCR HOLDINGS INC | $80.74 | 2.09% | 7.04% | 9.23% | 17.61% | 8.10% | 5.25% | 38.11% | 166.64% | 286.87% | $96.08 | $60.83 | 15.97% | 32.73% | 0.84 | 188,000 | 113.64% |
| PRG | PROG HOLDINGS INC | $34.56 | -0.17% | 3.72% | 6.01% | 19.01% | 24.81% | -26.86% | 90.31% | -38.77% | -7.64% | $50.28 | $23.50 | 31.26% | 47.06% | 1.25 | 390,000 | 53.54% |
| ETNB | 89BIO INC | $9.36 | 2.86% | 4.00% | -1.84% | 2.18% | 1.63% | 0.38% | 89.09% | -75.29% | N/A | $11.84 | $4.16 | 20.95% | 125.00% | 1.03 | 3,182,000 | 334.11% |
| UVV | UNIVERSAL CORP | $54.90 | -1.75% | 0.38% | 1.55% | -8.16% | 2.71% | 1.01% | 5.98% | 23.37% | 15.31% | $67.33 | $49.40 | 18.46% | 11.13% | 0.42 | 218,000 | 43.42% |
| SNDX | SYNDAX PHARMACEUTICALS INC | $15.85 | 1.21% | 2.96% | 65.62% | 59.62% | 1.80% | -24.27% | -31.21% | -3.53% | N/A | $22.50 | $8.58 | 29.56% | 84.73% | 1.05 | 3,584,000 | 148.20% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.01 | 1.18% | -0.33% | 1.01% | 35.36% | 34.15% | 36.90% | -11.62% | 56.92% | N/A | $6.64 | $3.03 | 9.49% | 98.35% | 1.23 | 681,000 | 80.64% |
| STAA | STAAR SURGICAL CO | $27.47 | -0.07% | -1.75% | 42.70% | 45.19% | 60.74% | -15.97% | -72.11% | -41.05% | 253.08% | $38.60 | $13.50 | 28.83% | 103.48% | 1.40 | 827,000 | 33.60% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.54 | 13.92% | 75.11% | 83.47% | 46.54% | -83.69% | 7.04% | -95.42% | N/A | N/A | $112.50 | $4.55 | 89.74% | 153.63% | -0.21 | 69,000 | -72.40% |
| NAVI | NAVIENT CORP | $13.67 | 0.96% | 5.80% | -2.77% | 0.15% | -3.26% | -14.83% | -15.51% | 56.41% | 9.19% | $16.97 | $10.53 | 19.42% | 29.82% | 1.16 | 885,000 | 85.15% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.67 | 0.95% | 5.95% | -11.00% | -16.82% | -38.19% | -19.82% | -6.32% | -74.45% | N/A | $4.87 | $2.12 | 45.17% | 25.94% | 1.51 | 3,471,000 | -22.23% |
| LPG | DORIAN LPG LTD | $31.81 | 0.25% | 5.65% | 6.28% | 43.22% | 54.42% | -17.40% | 105.89% | 278.24% | 163.55% | $39.14 | $16.66 | 18.73% | 90.94% | 0.69 | 490,000 | 25.96% |
| NRP | NATURAL RESOURCE PARTNERS LP | $103.13 | 0.61% | 0.28% | -1.78% | 7.43% | 0.23% | 17.33% | 133.91% | 872.01% | 292.13% | $113.04 | $81.74 | 8.77% | 26.17% | 0.55 | 10,500 | 1.94% |
| YB | YUANBAO INC | $29.92 | 1.66% | 16.15% | 8.92% | 103.68% | N/A | N/A | N/A | N/A | N/A | $31.00 | $14.04 | 3.48% | 113.11% | 1.12 | 48,400 | -56.00% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $30.68 | 1.96% | 7.42% | 5.25% | 18.64% | 0.29% | 21.50% | -5.57% | 55.11% | 15.25% | $37.60 | $23.25 | 18.40% | 31.96% | 1.04 | 172,000 | -1.15% |
| SBH | SALLY BEAUTY HOLDINGS INC | $13.59 | 0.59% | 2.18% | 31.18% | 52.53% | 48.04% | 3.74% | -7.49% | 14.97% | -48.13% | $14.79 | $7.54 | 8.11% | 80.24% | 1.20 | 2,632,000 | 97.01% |
| BY | BYLINE BANCORP INC | $29.13 | 1.43% | 4.60% | 6.43% | 10.26% | 2.97% | 5.81% | 29.41% | 127.58% | N/A | $32.89 | $22.63 | 11.43% | 28.72% | 0.86 | 231,000 | 56.08% |
| NNE | NANO NUCLEAR ENERGY INC | $32.33 | 4.36% | 10.25% | -14.65% | -7.34% | 9.08% | 187.89% | N/A | N/A | N/A | $48.05 | $6.52 | 32.72% | 395.86% | 2.33 | 2,550,000 | 53.43% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $55.48 | -2.65% | -1.28% | -4.38% | -4.77% | -30.14% | -39.93% | -15.41% | -6.62% | -27.56% | $96.62 | $50.73 | 42.58% | 9.36% | 0.97 | 458,000 | 0.44% |
| PLAB | PHOTRONICS INC | $22.27 | 0.91% | 5.80% | 5.45% | 11.02% | 5.52% | -6.39% | 0.36% | 101.54% | 152.49% | $31.60 | $16.46 | 29.53% | 35.31% | 1.63 | 802,000 | 52.18% |
| RDW | REDWIRE CORP | $9.29 | 3.91% | 5.09% | -39.95% | -41.68% | -35.93% | 34.05% | 219.24% | N/A | N/A | $26.66 | $5.67 | 65.15% | 63.84% | 1.80 | 2,700,000 | 7.36% |
| GSBD | GOLDMAN SACHS BDC INC | $11.39 | 0.71% | 1.33% | -2.15% | 1.24% | -12.11% | -19.62% | -34.20% | -26.94% | -49.60% | $14.54 | $9.51 | 21.66% | 19.77% | 0.57 | 438,000 | -14.12% |
| XHR | XENIA HOTELS & RESORTS INC | $13.94 | 0.29% | 4.26% | 6.41% | 15.40% | 5.13% | 1.60% | -15.41% | 55.58% | -25.45% | $16.50 | $8.55 | 15.52% | 63.04% | 1.32 | 1,065,000 | 76.91% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.40 | 11.18% | 21.43% | 20.53% | 31.97% | 52.78% | -21.06% | 46.90% | 207.06% | 1,220.16% | $48.75 | $19.00 | 23.29% | 96.84% | 1.11 | 1,125,000 | -24.70% |
| LEG | LEGGETT & PLATT INC | $9.85 | 1.86% | 4.56% | -3.90% | 9.81% | 4.68% | -23.82% | -74.71% | -75.76% | -77.44% | $14.24 | $6.48 | 30.80% | 52.12% | 0.94 | 2,331,000 | 62.10% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.38 | 0.59% | 2.57% | -0.39% | 3.98% | -17.92% | 25.49% | N/A | N/A | N/A | $30.00 | $14.18 | 32.07% | 43.72% | 0.37 | 8,500 | -60.83% |
| UMH | UMH PROPERTIES INC | $15.58 | -1.33% | -1.52% | -5.35% | -6.93% | -13.64% | -20.39% | -16.10% | 12.01% | 64.00% | $20.64 | $15.46 | 24.50% | 0.78% | 0.72 | 645,000 | 48.28% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $32.64 | 2.19% | 2.48% | 12.86% | 33.44% | 46.70% | 54.40% | 104.13% | 60.47% | -4.92% | $32.95 | $16.16 | 0.93% | 101.98% | 0.88 | 338,000 | 64.88% |
| AMRC | AMERESCO INC | $25.10 | 1.29% | 11.56% | 40.15% | 76.89% | 37.53% | -16.58% | -62.49% | -25.85% | 356.36% | $39.68 | $8.49 | 36.74% | 195.50% | 1.71 | 502,000 | -3.46% |
| NVCR | NOVOCURE LTD | $11.83 | 1.11% | -1.99% | 1.63% | -38.32% | -46.13% | -34.82% | -85.71% | -85.21% | N/A | $34.13 | $10.87 | 65.34% | 8.83% | 1.37 | 1,589,000 | 8.76% |
| BASE | COUCHBASE INC | $24.38 | 0.16% | 0.16% | 0.29% | 32.00% | 33.52% | 30.30% | 48.48% | N/A | N/A | $25.16 | $12.78 | 3.10% | 90.84% | 1.69 | 553,000 | 50.27% |
| PHVS | PHARVARIS NV | $24.00 | 1.48% | 3.18% | 20.00% | 51.52% | 55.24% | 25.79% | 159.46% | N/A | N/A | $26.33 | $11.51 | 8.85% | 108.51% | 0.48 | 323,000 | 176.07% |
| PSEC | PROSPECT CAPITAL CORP | $2.83 | -0.70% | -2.08% | -16.76% | -16.76% | -34.64% | -43.29% | -63.72% | -44.73% | -59.80% | $5.57 | $2.73 | 49.19% | 3.66% | 0.72 | 7,646,000 | 75.05% |
| BAK | BRASKEM SA | $3.28 | 1.86% | 15.49% | 0.00% | -18.20% | -19.61% | -48.99% | -74.45% | -59.46% | -54.06% | $7.71 | $2.80 | 57.46% | 17.14% | 0.98 | 1,367,000 | 143.67% |
| NEGG | NEWEGG COMMERCE INC | $67.03 | -21.14% | -25.02% | 71.52% | 1,013.46% | 717.44% | 291.99% | -12.49% | 0.95% | -71.31% | $137.84 | $3.32 | 51.37% | 1,918.98% | 1.65 | 1,388,000 | 9.90% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.37 | 3.31% | 1.86% | -11.18% | 120.71% | 49.66% | 62.45% | -61.19% | N/A | N/A | $5.82 | $1.89 | 24.91% | 131.09% | 1.26 | 3,281,000 | 26.00% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.75 | 1.87% | 4.17% | -9.56% | -4.94% | 12.69% | 28.13% | 43.38% | 262.50% | -51.98% | $24.83 | $14.09 | 12.40% | 54.36% | 0.44 | 20,000 | 733.33% |
| ATRO | ASTRONICS CORP | $36.69 | 0.71% | 7.94% | 6.63% | 15.67% | 85.12% | 74.80% | 264.35% | 297.94% | 10.70% | $37.32 | $14.13 | 1.69% | 159.66% | 1.27 | 559,000 | -53.38% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $6.09 | -1.77% | -5.29% | -28.86% | -6.31% | 134.23% | 95.19% | -2.25% | N/A | N/A | $9.48 | $1.52 | 35.76% | 300.66% | 2.17 | 16,833,000 | 64.58% |
| RPD | RAPID7 INC | $20.14 | -0.15% | -4.73% | -11.08% | -13.26% | -33.31% | -47.46% | -66.96% | -68.81% | -9.93% | $44.48 | $17.83 | 54.72% | 12.96% | 1.36 | 1,045,000 | 132.22% |
| PEB | PEBBLEBROOK HOTEL TRUST | $10.90 | 2.73% | 7.50% | 3.02% | 16.95% | -7.23% | -17.05% | -40.60% | -12.66% | -71.38% | $15.12 | $7.42 | 27.91% | 47.00% | 1.45 | 4,056,000 | 32.12% |
| CRAI | CRA INTERNATIONAL INC | $196.12 | 0.31% | 4.18% | 10.80% | 2.99% | 0.79% | 19.29% | 107.62% | 347.46% | 799.22% | $214.01 | $152.57 | 8.36% | 28.54% | 0.80 | 94,000 | -21.01% |
| JBGS | JBG SMITH PROPERTIES | $20.82 | 0.14% | 0.82% | 7.88% | 20.77% | 33.72% | 19.86% | -7.75% | -24.95% | N/A | $22.45 | $13.28 | 7.26% | 56.78% | 0.88 | 1,385,000 | 118.80% |
| CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $57.71 | 6.35% | -2.96% | -9.59% | -2.43% | 26.75% | 39.77% | -47.75% | -52.64% | -59.70% | $71.93 | $33.86 | 19.77% | 70.46% | 1.02 | 4,257,000 | 133.64% |
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.95 | 2.32% | 8.02% | 56.80% | 64.60% | 110.32% | 174.14% | 387.73% | 101.78% | N/A | $8.02 | $2.48 | 0.87% | 220.56% | 1.18 | 4,565,000 | 136.28% |
| KALU | KAISER ALUMINUM CORP | $79.31 | 0.93% | 5.89% | -3.59% | 8.64% | 11.99% | 6.80% | 4.12% | 21.62% | -0.23% | $97.00 | $46.81 | 18.24% | 69.45% | 1.36 | 82,600 | 21.47% |
| BFC | BANK FIRST CORP | $130.40 | 1.12% | 6.89% | 3.52% | 12.75% | 24.83% | 40.34% | 62.65% | 108.97% | N/A | $132.59 | $85.81 | 1.65% | 51.96% | 0.58 | 82,000 | 13.26% |
| MRC | MRC GLOBAL INC | $15.07 | 1.96% | 7.87% | 0.33% | 19.41% | 20.08% | 15.13% | 45.18% | 163.92% | 35.04% | $15.59 | $9.23 | 3.34% | 63.20% | 1.16 | 589,000 | 45.79% |
| PENG | PENGUIN SOLUTIONS INC | $24.43 | -0.16% | 1.41% | -2.55% | 33.28% | 17.40% | 18.88% | 26.71% | 100.25% | N/A | $25.94 | $14.20 | 5.82% | 72.04% | 1.72 | 441,000 | -17.72% |
| IMKTA | INGLES MARKETS INC | $67.36 | -0.33% | 2.68% | 5.05% | 9.17% | 5.25% | -8.32% | -27.05% | 63.50% | 30.06% | $75.63 | $58.92 | 10.93% | 14.32% | 0.45 | 98,000 | 20.99% |
| CNOB | CONNECTONE BANCORP INC | $25.43 | 1.60% | 5.34% | 3.71% | 9.56% | 2.29% | 1.96% | -2.72% | 71.71% | 32.52% | $29.31 | $20.61 | 13.24% | 23.39% | 0.95 | 242,000 | -34.42% |
| WABC | WESTAMERICA BANCORPORATION | $50.15 | 0.28% | 2.54% | 1.56% | 2.49% | 0.02% | -2.72% | -14.16% | -17.45% | 13.54% | $59.97 | $42.00 | 16.37% | 19.40% | 0.65 | 162,000 | 68.75% |
| USPH | U S PHYSICAL THERAPY INC | $84.02 | -1.70% | -0.86% | 11.54% | 9.86% | -4.22% | -0.06% | 0.20% | 0.72% | 77.03% | $101.20 | $62.77 | 16.97% | 33.85% | 0.87 | 144,000 | 21.01% |
| CRTO | CRITEO SA | $24.30 | 2.06% | 3.98% | 7.62% | -4.93% | -38.18% | -51.07% | -11.18% | 79.20% | -42.72% | $47.88 | $22.43 | 49.25% | 8.34% | 1.09 | 295,000 | 19.43% |
| PGEN | PRECIGEN INC | $4.26 | 7.04% | 32.30% | 169.62% | 202.13% | 135.36% | 270.43% | 72.47% | -22.55% | -90.38% | $4.30 | $0.65 | 0.81% | 554.38% | 1.74 | 9,791,000 | 3.55% |
| MMI | MARCUS & MILLICHAP INC | $32.55 | 0.06% | 4.97% | 3.07% | 11.47% | -16.43% | -18.83% | -15.41% | 14.53% | -23.68% | $42.80 | $27.61 | 23.96% | 17.89% | 1.00 | 95,000 | -7.77% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.46 | -0.67% | 0.13% | 0.95% | -1.32% | -16.93% | -28.48% | 3.61% | 15.84% | -54.23% | $11.62 | $6.56 | 35.80% | 13.72% | 1.00 | 1,269,000 | 62.90% |
| DGII | DIGI INTERNATIONAL INC | $34.05 | 1.63% | -2.53% | -0.77% | 3.64% | 6.39% | 14.94% | 3.04% | 144.93% | 250.98% | $37.07 | $22.39 | 8.15% | 52.05% | 1.26 | 187,000 | 11.31% |
| BBSI | BARRETT BUSINESS SERVICES INC | $49.08 | 0.82% | 5.71% | 5.50% | 16.97% | 21.19% | 37.06% | 140.33% | 242.69% | 472.70% | $49.63 | $34.43 | 1.11% | 42.55% | 0.72 | 190,000 | -32.62% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.62 | 1.03% | 0.27% | -1.74% | 8.75% | -2.42% | -8.75% | 11.10% | 52.02% | -49.37% | $25.90 | $17.46 | 12.66% | 29.55% | 0.68 | 458,000 | 42.24% |
| INVA | INNOVIVA INC | $19.93 | 0.86% | -2.88% | 7.50% | 4.07% | 11.34% | 5.23% | 49.51% | 72.26% | 46.98% | $22.00 | $16.67 | 9.41% | 19.56% | 0.48 | 698,000 | 13.31% |
| CTS | CTS CORP | $42.60 | -0.44% | 2.38% | 2.58% | 3.57% | -5.84% | -14.01% | 0.24% | 96.59% | 135.88% | $59.68 | $34.02 | 28.62% | 25.22% | 1.02 | 181,000 | 17.53% |
| DVAX | DYNAVAX TECHNOLOGIES CORP | $10.44 | 0.48% | -0.48% | -7.53% | 6.75% | -23.74% | -8.42% | -7.61% | 67.31% | -61.42% | $14.63 | $9.22 | 28.64% | 13.23% | 1.17 | 2,280,000 | -11.76% |
| CDRE | CADRE HOLDINGS INC | $30.76 | 1.62% | 4.45% | -8.62% | -7.82% | -7.96% | -13.55% | 19.09% | N/A | N/A | $40.28 | $27.07 | 23.63% | 13.61% | 0.82 | 214,000 | -9.70% |
| MNKD | MANNKIND CORP | $4.07 | 4.36% | 2.78% | 2.78% | -3.21% | -25.59% | -24.35% | 9.12% | 136.63% | -77.70% | $7.63 | $3.38 | 46.66% | 20.38% | 1.12 | 4,174,000 | -20.43% |
| EVEX | EVE HOLDING INC | $4.15 | 2.22% | -2.58% | -38.06% | -15.31% | 1.22% | 58.40% | -39.77% | N/A | N/A | $7.70 | $2.60 | 46.10% | 59.37% | 0.72 | 1,101,000 | -18.69% |
| AHCO | ADAPTHEALTH CORP | $9.21 | -0.22% | -2.54% | -3.96% | -1.07% | -17.03% | -12.70% | -52.77% | -57.20% | N/A | $11.70 | $7.11 | 21.28% | 29.63% | 1.05 | 809,000 | -7.54% |
| ATEN | A10 NETWORKS INC | $17.23 | 0.00% | 1.00% | -6.97% | -1.20% | -14.66% | 28.39% | 13.80% | 89.76% | 163.86% | $21.90 | $12.72 | 21.31% | 35.46% | 1.06 | 350,000 | -39.97% |
| GHLD | GUILD HOLDINGS CO | $19.97 | 0.35% | 0.71% | 0.60% | 40.93% | 60.79% | 20.52% | 98.90% | N/A | N/A | $23.57 | $11.21 | 15.27% | 78.14% | 0.26 | 43,000 | 99.07% |
| EVO | EVOTEC SE | $3.49 | -2.24% | -3.32% | -18.08% | -18.36% | -18.84% | -0.85% | N/A | N/A | N/A | $5.64 | $2.84 | 38.13% | 22.89% | 1.06 | 30,300 | -8.73% |
| AAT | AMERICAN ASSETS TRUST INC | $20.28 | -0.64% | 1.76% | 1.76% | 2.22% | -7.35% | -23.62% | -28.92% | -19.87% | -47.84% | $29.15 | $16.69 | 30.43% | 21.51% | 0.87 | 348,000 | 31.32% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $38.58 | -0.49% | 2.52% | 23.02% | 30.87% | 36.08% | 2.72% | 118.34% | 118.83% | 155.67% | $42.29 | $23.23 | 8.77% | 66.08% | 0.62 | 461,000 | 8.98% |
| FOXF | FOX FACTORY HOLDING CORP | $29.61 | -1.86% | 1.06% | 0.78% | 18.49% | 13.19% | -26.07% | -69.49% | -71.88% | 92.90% | $44.27 | $17.95 | 33.11% | 64.96% | 1.48 | 287,000 | 12.11% |
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.59 | 0.76% | 4.93% | 3.22% | 4.69% | -5.84% | -3.59% | -7.51% | 190.92% | -3.62% | $32.36 | $22.27 | 17.83% | 19.40% | 0.93 | 453,000 | 128.79% |
| YALA | YALLA GROUP LTD | $7.88 | 1.03% | 1.68% | 0.00% | 11.30% | 96.02% | 93.14% | 98.49% | N/A | N/A | $9.29 | $3.83 | 15.18% | 106.01% | 1.18 | 470,000 | 14.63% |
| GRAL | GRAIL INC | $34.07 | 3.48% | 8.43% | -10.97% | -19.53% | -22.34% | 127.44% | N/A | N/A | N/A | $63.99 | $12.33 | 46.76% | 176.32% | 2.13 | 697,000 | 32.76% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.12 | 0.69% | 0.92% | 1.63% | 1.23% | -4.58% | -5.00% | -0.98% | 45.45% | -31.45% | $14.74 | $10.18 | 10.99% | 28.88% | 0.79 | 212,000 | -20.60% |
| EVGO | EVGO INC | $3.98 | 0.00% | -2.45% | 10.86% | 0.51% | 45.79% | -8.72% | -56.79% | N/A | N/A | $9.07 | $2.20 | 56.12% | 81.32% | 1.55 | 3,710,000 | 60.05% |
| VRNT | VERINT SYSTEMS INC | $20.34 | 0.69% | 6.66% | -5.70% | 18.67% | -12.85% | -38.20% | -58.78% | -56.00% | -62.48% | $34.80 | $14.15 | 41.55% | 43.70% | 1.10 | 6,393,000 | -72.73% |
| NEOG | NEOGEN CORP | $5.63 | 0.54% | 0.36% | 3.87% | -8.46% | -44.48% | -66.88% | -73.48% | -84.91% | -71.46% | $17.96 | $3.87 | 68.64% | 45.48% | 0.80 | 5,490,000 | 10.04% |
| PRA | PROASSURANCE CORP | $23.77 | -0.34% | -0.63% | -0.13% | 2.68% | 51.88% | 72.87% | 7.65% | 60.83% | -50.98% | $24.14 | $12.43 | 1.53% | 91.23% | 0.54 | 628,000 | -28.96% |
| BLFS | BIOLIFE SOLUTIONS INC | $25.65 | 0.00% | 4.52% | 15.38% | 15.23% | 1.95% | -1.27% | 11.09% | 24.03% | 1,182.50% | $29.55 | $19.10 | 13.18% | 34.29% | 1.79 | 541,000 | 16.34% |
| NVAX | NOVAVAX INC | $7.50 | -0.27% | -21.22% | 3.02% | 1.63% | 2.46% | -34.84% | -78.69% | -93.46% | -96.52% | $15.22 | $5.01 | 50.72% | 49.70% | 1.73 | 7,303,000 | -9.88% |
| INOD | INNODATA INC | $38.25 | 1.14% | -0.65% | -22.65% | -4.26% | -40.39% | 102.49% | 1,008.70% | 2,025.00% | 1,520.76% | $71.00 | $13.02 | 46.13% | 193.78% | 1.84 | 1,053,000 | -8.03% |
| CVAC | CUREVAC NV | $5.40 | 0.00% | -1.10% | -0.37% | 24.14% | 68.49% | 60.24% | -47.52% | -90.92% | N/A | $5.72 | $2.37 | 5.59% | 127.85% | 1.20 | 512,000 | -47.33% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.80 | 1.10% | 0.51% | -2.61% | -4.10% | -13.32% | -18.78% | -34.47% | -8.73% | -25.81% | $17.14 | $12.50 | 19.49% | 10.40% | 0.57 | 447,000 | 3.23% |
| JKS | JINKOSOLAR HOLDING CO LTD | $23.62 | -0.71% | 2.43% | 2.12% | 27.47% | -1.01% | 25.84% | -60.49% | 7.80% | 24.32% | $37.36 | $13.42 | 36.78% | 76.01% | 1.31 | 414,000 | -27.24% |
| OBK | ORIGIN BANCORP INC | $38.80 | 1.04% | 5.87% | 1.84% | 12.95% | 0.75% | 17.75% | -7.18% | 65.11% | N/A | $41.17 | $28.80 | 5.75% | 34.72% | 0.82 | 98,000 | 78.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.