| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PENG | PENGUIN SOLUTIONS INC | $24.43 | 940,000 | -4.95% | 23.70 | 21.95 | 20.10 | 18.85 | 18.94 | 74.60 | 79.44 | 82.48 | 83.83 | 91.40 | 1.45 | 1.18 | 0.27 | 1.71 | ||
| BY | BYLINE BANCORP INC | $27.73 | 384,000 | 91.04% | 28.05 | 27.33 | 26.65 | 26.31 | 27.62 | 55.76 | 65.13 | 69.28 | 13.52 | 23.21 | 0.49 | 0.52 | -0.02 | 0.84 | ||
| ZD | ZIFF DAVIS INC | $30.33 | 571,000 | -15.66% | 32.08 | 31.79 | 32.14 | 34.30 | 43.47 | 39.91 | 21.49 | 28.34 | 16.58 | 23.12 | -0.24 | -0.07 | -0.17 | 1.15 | ||
| QCRH | QCR HOLDINGS INC | $75.14 | 128,000 | -2.29% | 73.25 | 70.82 | 68.87 | 69.21 | 75.59 | 66.48 | 92.67 | 90.92 | 56.98 | 53.76 | 1.90 | 1.52 | 0.37 | 0.82 | ||
| IMKTA | INGLES MARKETS INC | $66.91 | 126,000 | 36.96% | 66.73 | 65.35 | 62.93 | 62.79 | 64.64 | 61.09 | 87.63 | 84.87 | 50.26 | 53.96 | 1.32 | 1.25 | 0.07 | 0.44 | ||
| SCL | STEPAN CO | $56.28 | 101,000 | 5.21% | 58.05 | 56.97 | 55.75 | 54.92 | 62.55 | 48.11 | 38.25 | 42.71 | 8.08 | 11.26 | 0.61 | 0.86 | -0.25 | 0.85 | ||
| ACDC | PROFRAC HOLDING CORP | $7.93 | 252,000 | -20.75% | 7.82 | 7.96 | 7.63 | 6.90 | 7.17 | 49.85 | 60.20 | 56.88 | 86.17 | 84.62 | -0.02 | 0.02 | -0.04 | 1.51 | ||
| ASTH | ASTRANA HEALTH INC | $22.65 | 449,000 | 44.37% | 24.62 | 24.82 | 25.66 | 28.22 | 35.82 | 36.55 | 32.22 | 35.82 | 45.01 | 52.89 | -0.44 | -0.39 | -0.05 | 1.21 | ||
| PHVS | PHARVARIS NV | $23.25 | 24,000 | -83.78% | 21.62 | 19.63 | 17.86 | 16.61 | 18.08 | 66.43 | 68.73 | 68.22 | 58.25 | 60.34 | 1.73 | 1.24 | 0.49 | 0.48 | ||
| GRAL | GRAIL INC | $35.19 | 992,000 | 0.20% | 40.04 | 43.59 | 41.23 | 36.02 | 28.48 | 35.17 | 7.79 | 7.59 | 0.00 | 0.00 | -1.41 | 0.06 | -1.47 | 2.12 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.58 | 1,193,000 | -24.16% | 5.34 | 5.15 | 4.77 | 4.52 | 4.59 | 66.42 | 74.92 | 75.06 | 74.49 | 80.48 | 0.25 | 0.20 | 0.05 | 1.23 | ||
| SONO | SONOS INC | $10.52 | 1,479,000 | -19.71% | 10.70 | 10.68 | 10.45 | 10.46 | 12.03 | 48.98 | 27.33 | 27.27 | 6.77 | 6.97 | 0.08 | 0.14 | -0.06 | 1.40 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.80 | 249,000 | -24.09% | 28.67 | 27.94 | 27.02 | 27.09 | 29.49 | 58.81 | 82.27 | 79.15 | 44.61 | 48.45 | 0.58 | 0.55 | 0.03 | 1.03 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.68 | 180,000 | -61.04% | 9.51 | 9.17 | 8.98 | 8.82 | 10.43 | 60.27 | 69.72 | 60.91 | 40.62 | 32.52 | 0.20 | 0.18 | 0.03 | 1.43 | ||
| OMCL | OMNICELL INC | $26.88 | 621,000 | 22.00% | 28.44 | 28.79 | 28.90 | 31.21 | 37.63 | 36.02 | 15.20 | 14.61 | 20.88 | 16.62 | -0.52 | -0.29 | -0.23 | 0.94 | ||
| CMRE | COSTAMARE INC | $9.60 | 515,000 | 26.23% | 9.39 | 9.28 | 8.90 | 9.28 | 11.16 | 59.86 | 80.24 | 70.07 | 85.19 | 70.21 | 0.13 | 0.12 | 0.02 | 0.94 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.74 | 1,000,000 | -11.82% | 13.00 | 12.85 | 12.38 | 11.98 | 13.48 | 50.67 | 46.95 | 58.38 | 0.00 | 6.21 | 0.19 | 0.25 | -0.06 | 1.31 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.26 | 891,000 | 19.60% | 14.34 | 14.02 | 14.13 | 14.54 | 15.21 | 52.25 | 83.75 | 89.98 | 81.78 | 92.97 | 0.12 | 0.05 | 0.07 | 0.56 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.57 | 12,171,000 | 27.87% | 3.95 | 3.41 | 3.48 | 5.68 | 8.66 | 63.54 | 88.12 | 84.90 | 91.46 | 81.53 | 0.28 | 0.13 | 0.15 | 1.58 | ||
| VRNT | VERINT SYSTEMS INC | $20.81 | 1,138,000 | 0.98% | 20.90 | 19.90 | 18.69 | 18.93 | 22.06 | 57.74 | 50.43 | 48.98 | 29.59 | 19.30 | 0.66 | 0.71 | -0.06 | 1.09 | ||
| BFC | BANK FIRST CORP | $126.17 | 192,000 | -21.95% | 122.71 | 120.10 | 117.01 | 110.49 | 104.95 | 64.24 | 83.59 | 75.90 | 46.54 | 33.91 | 2.45 | 2.14 | 0.31 | 0.56 | ||
| MLNK | MERIDIANLINK INC | $16.21 | 190,000 | -2.06% | 16.52 | 16.49 | 16.67 | 17.30 | 19.21 | 45.03 | 22.45 | 18.43 | 32.96 | 24.64 | -0.10 | -0.05 | -0.05 | 1.01 | ||
| FLNG | FLEX LNG LTD | $23.10 | 478,000 | 85.99% | 22.70 | 22.87 | 23.60 | 23.04 | 23.78 | 50.73 | 49.01 | 31.99 | 73.65 | 59.58 | -0.31 | -0.32 | 0.01 | 0.80 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.26 | 306,000 | -52.26% | 23.01 | 22.42 | 21.49 | 21.36 | 22.30 | 70.02 | 87.17 | 84.40 | 48.74 | 52.31 | 0.54 | 0.51 | 0.03 | 0.68 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $12.06 | 3,838,000 | 36.29% | 11.65 | 10.70 | 9.34 | 8.90 | 11.41 | 65.89 | 86.10 | 84.02 | 47.23 | 45.89 | 0.84 | 0.76 | 0.08 | 1.98 | ||
| VECO | VEECO INSTRUMENTS INC | $21.42 | 756,000 | -17.56% | 21.06 | 20.84 | 20.54 | 20.34 | 24.13 | 55.71 | 67.37 | 53.15 | 58.20 | 35.08 | 0.20 | 0.19 | 0.01 | 1.42 | ||
| RDWR | RADWARE LTD | $29.17 | 635,000 | 142.37% | 29.10 | 29.06 | 26.11 | 24.03 | 23.38 | 59.63 | 26.39 | 16.70 | 19.97 | 11.38 | 0.71 | 1.02 | -0.32 | 0.89 | ||
| AHCO | ADAPTHEALTH CORP | $9.22 | 1,028,000 | -0.96% | 9.23 | 9.16 | 8.97 | 9.27 | 9.65 | 52.88 | 47.45 | 43.66 | 31.94 | 20.23 | 0.08 | 0.10 | -0.02 | 1.05 | ||
| LQDA | LIQUIDIA CORP | $14.54 | 1,766,000 | 12.99% | 13.93 | 13.39 | 14.96 | 14.67 | 13.39 | 55.10 | 82.59 | 81.95 | 94.39 | 95.01 | -0.04 | -0.33 | 0.29 | 0.99 | ||
| YB | YUANBAO INC | $27.47 | 55,000 | 19.57% | 27.55 | 24.36 | 19.25 | N/A | N/A | 60.90 | 55.26 | 58.93 | 10.68 | 14.41 | 2.53 | 2.57 | -0.04 | 0.56 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.13 | 862,000 | 45.61% | 13.22 | 13.11 | 12.94 | 12.95 | 12.70 | 52.20 | 74.25 | 78.20 | 45.09 | 60.89 | 0.10 | 0.10 | 0.00 | 0.77 | ||
| ALX | ALEXANDERS INC | $242.47 | 33,300 | 0.91% | 236.41 | 231.26 | 226.07 | 217.40 | 214.78 | 67.59 | 94.51 | 93.16 | 88.53 | 85.24 | 4.48 | 3.45 | 1.03 | 0.60 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.25 | 285,000 | -16.18% | 13.09 | 12.78 | 12.72 | 12.59 | 13.14 | 64.09 | 89.93 | 92.57 | 87.45 | 95.82 | 0.21 | 0.13 | 0.07 | 0.79 | ||
| ANDE | ANDERSONS INC | $36.16 | 184,000 | -11.96% | 37.49 | 37.28 | 36.08 | 38.29 | 41.64 | 42.88 | 18.77 | 30.36 | 0.00 | 5.24 | 0.15 | 0.38 | -0.22 | 0.80 | ||
| GHLD | GUILD HOLDINGS CO | $19.85 | 27,000 | -35.71% | 19.82 | 19.79 | 16.31 | 14.82 | 14.31 | 81.34 | 37.63 | 37.78 | 21.22 | 18.08 | 0.97 | 1.19 | -0.21 | 0.26 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.14 | 332,000 | -47.88% | 20.58 | 20.26 | 20.03 | 19.94 | 22.99 | 47.81 | 42.24 | 56.25 | 12.52 | 35.54 | 0.15 | 0.18 | -0.03 | 0.87 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.37 | 1,700,000 | -27.57% | 10.66 | 10.30 | 9.83 | 9.91 | 11.54 | 53.30 | 44.71 | 57.06 | 0.67 | 18.22 | 0.27 | 0.30 | -0.03 | 1.44 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.18 | 5,763,000 | 139.13% | 14.63 | 13.60 | 13.97 | 12.63 | 11.64 | 72.96 | 94.20 | 87.90 | 100.00 | 99.70 | 0.57 | 0.11 | 0.46 | 1.00 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.53 | 170,000 | -47.04% | 10.70 | 10.97 | 11.77 | 11.30 | 11.08 | 40.97 | 11.46 | 12.91 | 16.54 | 16.86 | -0.34 | -0.31 | -0.03 | 0.96 | ||
| INVA | INNOVIVA INC | $19.57 | 898,000 | -7.52% | 19.42 | 19.80 | 19.84 | 18.85 | 18.84 | 46.35 | 61.83 | 60.75 | 81.06 | 87.83 | -0.14 | -0.15 | 0.01 | 0.47 | ||
| DGII | DIGI INTERNATIONAL INC | $33.09 | 133,000 | -13.64% | 33.98 | 34.33 | 33.58 | 30.79 | 31.08 | 43.73 | 24.74 | 19.09 | 18.67 | 13.71 | -0.02 | 0.30 | -0.32 | 1.25 | ||
| METC | RAMACO RESOURCES INC | $22.42 | 3,638,000 | -10.90% | 17.92 | 14.74 | 11.68 | 10.35 | 10.61 | 79.38 | 82.71 | 85.43 | 93.34 | 95.43 | 2.99 | 1.98 | 1.01 | 0.91 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.65 | 863,000 | 90.09% | 8.65 | 8.65 | 8.35 | 8.34 | 8.55 | 54.43 | 50.75 | 58.33 | 22.17 | 26.92 | 0.09 | 0.11 | -0.02 | 0.81 | ||
| CRTO | CRITEO SA | $23.04 | 328,000 | -21.90% | 23.93 | 24.02 | 25.56 | 29.78 | 34.92 | 33.35 | 11.35 | 11.00 | 20.07 | 17.06 | -0.63 | -0.64 | 0.01 | 1.08 | ||
| CTS | CTS CORP | $41.02 | 230,000 | -31.55% | 42.14 | 42.66 | 42.01 | 41.37 | 46.34 | 42.13 | 13.12 | 10.95 | 13.10 | 9.88 | -0.13 | 0.17 | -0.30 | 1.01 | ||
| ATRO | ASTRONICS CORP | $34.56 | 428,000 | 29.31% | 33.77 | 33.43 | 32.23 | 27.68 | 22.66 | 57.31 | 63.65 | 68.21 | 63.04 | 70.10 | 0.77 | 0.69 | 0.08 | 1.25 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.42 | 378,000 | -10.21% | 26.38 | 25.83 | 25.51 | 25.53 | 27.16 | 56.54 | 67.00 | 64.42 | 25.58 | 26.52 | 0.36 | 0.34 | 0.02 | 0.92 | ||
| PRA | PROASSURANCE CORP | $23.85 | 378,000 | -22.70% | 23.79 | 23.37 | 23.19 | 21.89 | 18.72 | 79.27 | 93.27 | 91.81 | 97.86 | 97.48 | 0.24 | 0.19 | 0.05 | 0.54 | ||
| TRS | TRIMAS CORP | $30.07 | 359,000 | -34.73% | 29.86 | 29.16 | 27.20 | 24.93 | 25.16 | 66.45 | 76.41 | 73.48 | 24.74 | 23.04 | 0.86 | 0.94 | -0.08 | 0.84 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.71 | 1,191,000 | 39.95% | 8.83 | 8.62 | 8.39 | 7.89 | 8.01 | 53.80 | 47.41 | 45.93 | 16.69 | 14.82 | 0.15 | 0.19 | -0.03 | 0.98 | ||
| VET | VERMILION ENERGY INC | $7.88 | 1,574,000 | 25.42% | 7.73 | 7.64 | 7.25 | 7.23 | 8.46 | 57.67 | 72.60 | 68.35 | 64.21 | 56.72 | 0.13 | 0.13 | -0.01 | 1.24 | ||
| LPG | DORIAN LPG LTD | $28.51 | 560,000 | -6.51% | 27.75 | 26.44 | 24.26 | 22.66 | 24.70 | 68.88 | 82.14 | 79.51 | 61.16 | 61.45 | 1.29 | 1.15 | 0.13 | 0.67 | ||
| CVAC | CUREVAC NV | $5.39 | 1,013,000 | -33.31% | 5.44 | 5.42 | 4.76 | 3.92 | 3.56 | 58.64 | 47.41 | 58.75 | 15.96 | 17.04 | 0.17 | 0.23 | -0.06 | 1.21 | ||
| ROG | ROGERS CORP | $65.50 | 358,000 | 6.87% | 69.58 | 69.59 | 68.62 | 68.00 | 84.29 | 39.82 | 12.78 | 12.64 | 4.62 | 3.04 | -0.35 | 0.52 | -0.86 | 0.84 | ||
| BAK | BRASKEM SA | $3.04 | 2,453,000 | 271.10% | 3.41 | 3.37 | 3.59 | 3.64 | 4.39 | 32.65 | 18.28 | 26.93 | 21.37 | 34.93 | -0.08 | -0.06 | -0.02 | 0.96 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $36.28 | 407,000 | -0.97% | 35.65 | 34.45 | 32.91 | 32.35 | 39.82 | 60.03 | 79.53 | 68.60 | 50.96 | 38.47 | 1.02 | 0.99 | 0.04 | 1.18 | ||
| MRC | MRC GLOBAL INC | $14.05 | 1,078,000 | -36.25% | 13.34 | 13.36 | 12.93 | 12.16 | 12.73 | 61.02 | 50.46 | 41.79 | 58.63 | 39.71 | 0.24 | 0.19 | 0.05 | 1.14 | ||
| CRAI | CRA INTERNATIONAL INC | $177.26 | 69,000 | -25.81% | 190.87 | 189.42 | 188.24 | 181.19 | 185.10 | 36.24 | 6.29 | 21.49 | 0.00 | 11.11 | -0.37 | 1.67 | -2.04 | 0.78 | ||
| TILE | INTERFACE INC | $20.59 | 310,000 | 2.65% | 21.39 | 21.22 | 20.73 | 19.92 | 21.52 | 45.08 | 21.26 | 26.16 | 12.02 | 11.37 | 0.14 | 0.27 | -0.13 | 1.23 | ||
| MMI | MARCUS & MILLICHAP INC | $30.90 | 75,400 | -46.52% | 31.37 | 31.26 | 30.28 | 32.02 | 35.24 | 49.01 | 46.20 | 48.86 | 25.55 | 21.40 | 0.21 | 0.32 | -0.11 | 0.99 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $41.57 | 264,000 | 17.33% | 44.36 | 42.35 | 38.84 | 37.35 | 39.03 | 49.79 | 36.64 | 57.19 | 0.00 | 15.74 | 1.51 | 1.92 | -0.41 | 1.55 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.56 | 559,000 | -18.27% | 25.86 | 24.87 | 25.98 | 28.19 | 31.17 | 50.58 | 62.93 | 65.61 | 59.95 | 63.59 | 0.10 | -0.12 | 0.22 | 0.62 | ||
| ARMN | ARIS MINING CORP | $6.91 | 770,000 | -20.45% | 7.04 | 6.92 | 6.57 | 5.64 | 4.84 | 52.73 | 60.60 | 70.95 | 26.47 | 47.18 | 0.14 | 0.17 | -0.03 | 0.89 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.40 | 90,000 | 12.50% | 18.41 | 18.49 | 18.72 | 19.61 | 19.31 | 46.80 | 57.39 | 59.74 | 53.86 | 71.93 | -0.09 | -0.12 | 0.03 | 0.40 | ||
| ARHS | ARHAUS INC | $8.47 | 1,560,000 | -31.52% | 8.81 | 8.84 | 8.69 | 8.67 | 9.58 | 44.76 | 21.89 | 15.81 | 17.79 | 8.82 | -0.06 | 0.05 | -0.11 | 1.45 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.41 | 353,000 | -4.85% | 30.51 | 28.09 | 25.55 | 22.97 | 22.92 | 61.70 | 71.79 | 79.15 | 11.97 | 30.84 | 1.65 | 1.69 | -0.03 | 0.87 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.17 | 533,000 | 37.37% | 23.88 | 22.63 | 20.40 | 19.86 | 21.81 | 60.74 | 55.96 | 64.71 | 0.00 | 18.41 | 1.07 | 1.19 | -0.13 | 1.32 | ||
| LGIH | LGI HOMES INC | $50.79 | 296,000 | 40.28% | 53.12 | 52.40 | 52.63 | 58.95 | 78.87 | 45.43 | 23.01 | 30.32 | 11.24 | 15.84 | 0.02 | 0.21 | -0.19 | 1.32 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $40.71 | 50,700 | -47.73% | 39.36 | 38.90 | 39.12 | 38.01 | 43.68 | 59.85 | 87.20 | 81.30 | 86.27 | 78.67 | 0.36 | 0.13 | 0.23 | 0.94 | ||
| OBK | ORIGIN BANCORP INC | $38.13 | 112,000 | -17.65% | 37.65 | 36.83 | 35.17 | 34.49 | 34.64 | 63.67 | 85.42 | 78.34 | 36.72 | 28.60 | 0.87 | 0.86 | 0.01 | 0.81 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $7.87 | 848,000 | 99.06% | 7.26 | 11.27 | 15.08 | N/A | N/A | 40.35 | 16.42 | 11.25 | 32.63 | 20.82 | -2.97 | -2.46 | -0.51 | -0.28 | ||
| YALA | YALLA GROUP LTD | $7.41 | 379,000 | 21.47% | 7.34 | 7.02 | 7.07 | 6.30 | 5.26 | 58.24 | 67.66 | 73.22 | 43.03 | 55.47 | 0.15 | 0.11 | 0.04 | 1.19 | ||
| UNIT | UNITI GROUP INC | $4.79 | 2,580,000 | -5.98% | 4.55 | 4.40 | 4.39 | 4.67 | 5.15 | 64.05 | 85.56 | 82.19 | 85.06 | 80.12 | 0.11 | 0.05 | 0.06 | 1.23 | ||
| SABR | SABRE CORP | $3.02 | 3,163,000 | 2.86% | 3.17 | 3.12 | 2.88 | 2.91 | 3.26 | 48.92 | 12.66 | 22.19 | 0.69 | 0.71 | 0.07 | 0.11 | -0.04 | 1.93 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.63 | 1,728,000 | -11.29% | 8.58 | 8.29 | 8.16 | 8.11 | 8.10 | 54.73 | 82.15 | 87.67 | 78.21 | 84.88 | 0.22 | 0.14 | 0.09 | 1.09 | ||
| SCS | STEELCASE INC | $10.16 | 1,134,000 | 21.28% | 10.50 | 10.63 | 10.48 | 10.60 | 11.53 | 42.99 | 18.97 | 25.98 | 10.25 | 6.74 | -0.05 | 0.04 | -0.09 | 1.00 | ||
| VTEX | VTEX | $6.38 | 799,000 | -34.72% | 6.42 | 6.45 | 6.42 | 5.68 | 6.08 | 48.78 | 75.40 | 71.85 | 78.43 | 77.02 | 0.03 | 0.03 | 0.00 | 1.49 | ||
| EVGO | EVGO INC | $3.77 | 4,624,000 | 26.58% | 3.48 | 3.60 | 3.81 | 3.23 | 4.27 | 54.50 | 51.54 | 34.59 | 79.88 | 61.17 | -0.08 | -0.09 | 0.01 | 1.55 | ||
| PLAB | PHOTRONICS INC | $19.22 | 455,000 | -16.51% | 19.50 | 19.31 | 19.14 | 19.42 | 21.72 | 49.89 | 39.89 | 37.40 | 13.01 | 8.88 | 0.15 | 0.19 | -0.04 | 1.62 | ||
| WLDN | WILLDAN GROUP INC | $79.64 | 299,000 | -16.94% | 75.52 | 69.20 | 58.91 | 48.78 | 44.62 | 88.50 | 94.93 | 95.54 | 73.51 | 73.12 | 6.12 | 5.52 | 0.60 | 1.04 | ||
| PRG | PROG HOLDINGS INC | $28.60 | 385,000 | -46.68% | 29.38 | 29.40 | 29.14 | 27.91 | 36.16 | 44.76 | 22.81 | 18.00 | 17.31 | 10.13 | -0.05 | 0.16 | -0.21 | 1.25 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.70 | 301,000 | -27.47% | 10.71 | 10.60 | 10.63 | 10.59 | 11.06 | 52.98 | 78.63 | 80.46 | 69.17 | 77.41 | 0.06 | 0.04 | 0.02 | 0.52 | ||
| BELFA | BEL FUSE INC | $91.00 | 6,200 | 16.98% | 91.62 | 89.09 | 77.31 | 74.09 | 84.05 | 62.08 | 59.13 | 61.17 | 13.06 | 7.33 | 4.08 | 4.83 | -0.75 | 0.90 | ||
| CRCT | CRICUT INC | $5.44 | 644,000 | 37.31% | 5.53 | 6.15 | 6.23 | 5.65 | 5.78 | 37.79 | 9.61 | 6.06 | 12.57 | 6.93 | -0.29 | -0.15 | -0.14 | 0.92 | ||
| RLJ | RLJ LODGING TRUST | $7.55 | 1,043,000 | -38.76% | 7.62 | 7.52 | 7.41 | 7.67 | 8.70 | 52.00 | 50.98 | 58.82 | 27.75 | 43.04 | 0.08 | 0.08 | -0.00 | 1.25 | ||
| FUBO | FUBOTV INC | $3.35 | 10,076,000 | 17.27% | 3.47 | 3.49 | 3.34 | 3.18 | 2.78 | 46.44 | 24.87 | 25.90 | 25.33 | 25.81 | 0.02 | 0.05 | -0.03 | 2.18 | ||
| MNKD | MANNKIND CORP | $3.76 | 2,315,000 | 22.55% | 3.81 | 3.78 | 4.07 | 4.52 | 5.47 | 45.45 | 67.28 | 73.86 | 72.78 | 78.52 | -0.05 | -0.09 | 0.04 | 1.11 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.67 | 330,000 | -31.96% | 9.58 | 9.75 | 10.96 | 12.56 | N/A | 42.11 | 43.12 | 37.74 | 91.95 | 80.68 | -0.34 | -0.42 | 0.08 | 1.14 | ||
| TBLA | TABOOLACOM LTD | $3.54 | 1,512,000 | 9.17% | 3.64 | 3.64 | 3.56 | 3.24 | 3.43 | 44.89 | 8.75 | 13.81 | 0.00 | 0.00 | 0.01 | 0.04 | -0.02 | 1.31 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.46 | 1,150,000 | 51.72% | 9.45 | 9.17 | 8.79 | 9.19 | 11.05 | 57.41 | 57.88 | 54.73 | 46.85 | 44.00 | 0.17 | 0.17 | 0.00 | 1.10 | ||
| NVAX | NOVAVAX INC | $7.00 | 2,601,000 | -45.70% | 6.94 | 6.72 | 6.84 | 6.93 | 8.13 | 54.21 | 78.01 | 74.91 | 80.63 | 76.70 | 0.05 | 0.02 | 0.04 | 1.70 | ||
| QVCGA | QVC GROUP INC | $2.81 | 27,400 | -71.46% | 2.83 | 2.85 | 3.88 | 7.08 | 14.37 | 41.72 | 41.98 | 29.62 | 67.28 | 52.30 | -0.30 | -0.39 | 0.09 | 1.62 | ||
| EDN | EDENOR | $24.95 | 55,000 | -28.57% | 25.37 | 26.08 | 30.14 | 30.97 | 33.23 | 38.73 | 10.80 | 13.11 | 43.32 | 42.72 | -1.43 | -1.49 | 0.05 | 0.92 | ||
| CECO | CECO ENVIRONMENTAL CORP | $32.00 | 192,000 | -30.94% | 30.78 | 29.98 | 28.29 | 25.40 | 26.94 | 67.38 | 93.36 | 84.16 | 100.00 | 81.72 | 1.02 | 0.91 | 0.11 | 0.98 | ||
| PEBO | PEOPLES BANCORP INC | $31.62 | 152,000 | 5.56% | 31.64 | 31.10 | 30.31 | 29.81 | 31.18 | 58.51 | 66.56 | 64.56 | 28.18 | 23.82 | 0.47 | 0.50 | -0.02 | 0.69 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.90 | 465,000 | -31.21% | 24.95 | 23.80 | 22.02 | 22.04 | 29.59 | 59.12 | 82.30 | 83.38 | 39.03 | 42.64 | 1.07 | 1.02 | 0.05 | 1.96 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.00 | 131,000 | -2.96% | 75.30 | 76.99 | 76.52 | 75.14 | 81.94 | 42.15 | 20.39 | 17.21 | 15.92 | 9.86 | -0.69 | -0.11 | -0.58 | 0.87 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $43.63 | 128,000 | -51.15% | 43.10 | 42.56 | 42.01 | 41.18 | 41.18 | 61.28 | 82.20 | 79.36 | 69.61 | 63.23 | 0.47 | 0.38 | 0.08 | 0.70 | ||
| EVH | EVOLENT HEALTH INC | $9.53 | 5,940,000 | 194.06% | 11.21 | 11.07 | 9.52 | 9.52 | 12.38 | 38.03 | 39.26 | 51.34 | 7.01 | 11.97 | 0.41 | 0.61 | -0.20 | 1.01 | ||
| EIG | EMPLOYERS HOLDINGS INC | $46.42 | 186,000 | 32.86% | 46.53 | 46.79 | 47.69 | 48.51 | 49.36 | 45.75 | 33.01 | 27.10 | 48.72 | 43.02 | -0.32 | -0.33 | 0.01 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.