| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGRE | PARAMOUNT GROUP INC | $6.60 | -0.15% | 0.46% | 0.61% | -7.43% | 0.00% | 35.25% | 8.02% | -28.18% | -61.89% | $7.85 | $3.75 | 15.92% | 76.00% | 1.00 | 1,792,000 | -81.06% |
| UTZ | UTZ BRANDS INC | $10.23 | 4.28% | 6.78% | -2.29% | -21.00% | -23.71% | -40.70% | -42.62% | -47.86% | N/A | $17.77 | $9.20 | 42.41% | 11.26% | 0.55 | 1,694,000 | 3.42% |
| NVRI | ENVIRI CORP | $18.12 | 0.33% | -0.55% | 35.73% | 48.65% | 113.18% | 141.60% | 152.72% | 2.72% | 111.68% | $18.74 | $4.72 | 3.31% | 283.90% | 1.54 | 1,337,000 | 6.03% |
| ORKA | ORUKA THERAPEUTICS INC | $30.18 | -0.10% | -2.14% | 6.64% | 95.97% | 134.50% | 41.56% | 11.78% | -41.51% | -97.21% | $32.28 | $5.49 | 6.51% | 450.23% | 0.71 | 673,000 | 164.96% |
| GBX | GREENBRIER COMPANIES INC | $47.12 | -0.49% | 1.95% | 10.58% | 2.12% | 1.95% | -29.65% | 29.10% | 35.29% | 61.15% | $71.06 | $37.77 | 33.69% | 24.76% | 1.06 | 202,000 | -26.81% |
| QCRH | QCR HOLDINGS INC | $86.57 | -1.09% | 0.97% | 10.85% | 12.76% | 30.00% | -3.50% | 76.17% | 117.19% | 273.47% | $88.97 | $60.83 | 2.70% | 42.31% | 0.85 | 96,000 | -17.95% |
| NSP | INSPERITY INC | $38.65 | 1.66% | 9.99% | 14.79% | -26.98% | -37.02% | -53.65% | -67.22% | -54.12% | 66.13% | $95.98 | $31.00 | 59.73% | 24.68% | 0.92 | 700,000 | -34.64% |
| OUST | OUSTER INC | $24.26 | -8.07% | -2.10% | -0.61% | -16.20% | 24.54% | 165.43% | 105.59% | -76.03% | N/A | $41.65 | $6.34 | 41.75% | 282.65% | 2.18 | 2,491,000 | 39.94% |
| FTRE | FORTREA HOLDINGS INC | $15.72 | 1.09% | 10.39% | 38.62% | 55.64% | 150.72% | -22.45% | N/A | N/A | N/A | $20.86 | $3.97 | 24.64% | 295.97% | 1.69 | 1,368,000 | -24.96% |
| RBCAA | REPUBLIC BANCORP INC | $74.28 | 0.50% | 7.54% | 11.41% | -2.07% | 6.62% | -2.69% | 76.06% | 101.90% | 199.52% | $78.25 | $56.79 | 5.07% | 30.80% | 0.69 | 35,000 | -17.65% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $62.95 | -4.27% | 5.75% | -2.60% | -33.32% | 22.19% | 168.56% | 1,724.64% | 1,836.92% | 195.26% | $121.78 | $15.30 | 48.31% | 311.44% | 1.10 | 526,000 | 52.46% |
| TNDM | TANDEM DIABETES CARE INC | $21.39 | 2.00% | 2.25% | 18.44% | 74.33% | 2.25% | -37.66% | -50.99% | -77.01% | -81.96% | $38.28 | $9.98 | 44.12% | 114.33% | 1.35 | 1,564,000 | -16.94% |
| LADR | LADDER CAPITAL CORP | $11.37 | 0.18% | 4.60% | 7.06% | -2.15% | 5.28% | -5.09% | 8.39% | 19.68% | -2.24% | $11.97 | $9.68 | 5.01% | 17.46% | 0.85 | 486,000 | -15.92% |
| TFIN | TRIUMPH FINANCIAL INC | $60.90 | -2.22% | -0.67% | 12.18% | 3.05% | 2.91% | -39.44% | 9.87% | 29.13% | 266.87% | $100.87 | $42.90 | 39.62% | 41.96% | 1.38 | 216,000 | -13.60% |
| NEXT | NEXTDECADE CORP | $5.46 | -3.87% | -11.22% | -10.64% | -20.18% | -35.31% | -20.06% | 19.74% | 86.35% | -44.85% | $12.12 | $5.16 | 54.95% | 5.81% | 1.22 | 6,851,000 | 10.06% |
| RAPP | RAPPORT THERAPEUTICS INC | $30.27 | 5.18% | 2.61% | 20.26% | 27.40% | 171.72% | 59.23% | N/A | N/A | N/A | $42.27 | $6.43 | 28.39% | 370.76% | 1.33 | 313,000 | 34.91% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.10 | 0.23% | -7.75% | 6.24% | 12.45% | 137.32% | 197.05% | -65.16% | N/A | N/A | $16.96 | $2.60 | 22.76% | 403.85% | 1.19 | 830,000 | -54.12% |
| KARO | KAROOOOO LTD | $46.55 | -1.77% | -1.23% | 2.74% | -15.00% | -2.45% | -1.69% | 98.59% | N/A | N/A | $63.36 | $35.88 | 26.53% | 29.74% | 0.75 | 20,900 | 4.50% |
| ADEA | ADEIA INC | $13.10 | -3.39% | 4.72% | -5.28% | -16.29% | -5.21% | -8.39% | 25.36% | -31.98% | -59.41% | $18.25 | $10.59 | 28.22% | 23.70% | 1.02 | 681,000 | 0.74% |
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.33 | -1.48% | 7.24% | 15.20% | 14.94% | 12.95% | -32.72% | 3.04% | -11.68% | -22.62% | $91.51 | $49.99 | 32.98% | 22.68% | 0.97 | 346,000 | 13.07% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.91 | -4.63% | -10.43% | -11.80% | 34.19% | 176.90% | 516.38% | 54.31% | N/A | N/A | $16.03 | $1.63 | 31.94% | 569.33% | 1.19 | 4,327,000 | -22.19% |
| ZD | ZIFF DAVIS INC | $36.00 | -0.41% | 2.21% | 12.39% | -1.72% | 11.25% | -38.92% | -58.08% | -64.05% | -53.66% | $59.88 | $28.55 | 39.87% | 26.09% | 1.19 | 398,000 | -9.75% |
| NABL | N-ABLE INC | $7.62 | 0.79% | 1.60% | -4.87% | -7.41% | -5.69% | -26.52% | -30.79% | N/A | N/A | $10.41 | $6.07 | 26.79% | 25.54% | 1.02 | 818,000 | -18.20% |
| STGW | STAGWELL INC | $5.62 | -5.55% | -2.09% | 8.91% | 7.46% | 16.36% | -23.43% | -21.94% | 144.35% | -74.23% | $7.48 | $4.03 | 24.87% | 39.45% | 1.29 | 1,436,000 | -34.43% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.96 | 1.87% | 0.17% | 8.53% | 60.73% | 101.01% | -79.90% | -93.52% | N/A | N/A | $112.50 | $4.55 | 89.37% | 162.86% | -0.18 | 1,600 | -74.19% |
| AHCO | ADAPTHEALTH CORP | $10.40 | 1.46% | 10.40% | 11.59% | 11.95% | 18.25% | 11.95% | -52.77% | -71.51% | N/A | $11.63 | $7.11 | 10.58% | 46.38% | 1.06 | 819,000 | -35.46% |
| DCO | DUCOMMUN INC | $94.22 | -0.94% | 5.34% | -1.87% | 1.28% | 23.32% | 48.42% | 86.69% | 80.78% | 513.41% | $101.47 | $51.76 | 7.14% | 82.05% | 0.97 | 141,000 | 28.18% |
| BY | BYLINE BANCORP INC | $30.73 | -0.29% | 5.28% | 11.75% | 5.82% | 19.71% | -1.76% | 32.29% | 93.76% | N/A | $31.48 | $22.63 | 2.37% | 35.79% | 0.85 | 200,000 | -39.02% |
| SVRA | SAVARA INC | $6.92 | -0.29% | 6.46% | 67.96% | 94.38% | 206.19% | 106.57% | 329.81% | 501.74% | N/A | $7.01 | $1.89 | 1.21% | 266.14% | 0.88 | 2,932,000 | -1.31% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 0.10% | -0.30% | 2.33% | -6.64% | 1.40% | 9.41% | -13.21% | -12.00% | -40.71% | $11.11 | $7.70 | 8.91% | 31.43% | 1.06 | 598,000 | -20.58% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.07 | -3.63% | -4.31% | -11.68% | -44.83% | 6.29% | 17.82% | 821.96% | 53.74% | 645.08% | $70.49 | $13.98 | 55.92% | 122.25% | 2.13 | 821,000 | -2.73% |
| AXGN | AXOGEN INC | $30.39 | 1.37% | -8.79% | 26.15% | 85.19% | 202.69% | 110.90% | 185.89% | 90.18% | 520.20% | $34.24 | $9.22 | 11.24% | 229.61% | 1.25 | 510,000 | -28.97% |
| VYX | NCR VOYIX CORP | $10.10 | -0.69% | 1.81% | -9.66% | -21.09% | -14.33% | -33.60% | -57.69% | -69.41% | -62.14% | $15.31 | $7.55 | 34.03% | 33.77% | 1.46 | 1,602,000 | -3.61% |
| XPEL | XPEL INC | $50.51 | 0.76% | 2.70% | 25.80% | 45.65% | 36.44% | 13.84% | -21.73% | 8.72% | N/A | $51.64 | $24.25 | 2.19% | 108.29% | 1.30 | 330,000 | 33.60% |
| TNC | TENNANT CO | $77.00 | -0.79% | 3.36% | 4.07% | -4.97% | 1.16% | -8.46% | 23.44% | 9.91% | 31.44% | $90.44 | $67.32 | 14.86% | 14.38% | 0.86 | 154,000 | 25.20% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.70 | -1.82% | 4.65% | 7.57% | -11.76% | -7.85% | -10.00% | 143.24% | -75.96% | N/A | $4.87 | $2.12 | 44.56% | 27.36% | 1.63 | 3,463,000 | -19.65% |
| XHR | XENIA HOTELS & RESORTS INC | $14.69 | 1.17% | 8.81% | 6.06% | -0.20% | 19.33% | -8.53% | -4.49% | 2.80% | -4.61% | $16.27 | $8.55 | 9.71% | 71.81% | 1.27 | 679,000 | -29.78% |
| RLAY | RELAY THERAPEUTICS INC | $8.03 | 3.08% | 4.56% | 30.15% | 101.25% | 132.75% | 67.99% | -52.20% | -81.68% | N/A | $8.70 | $1.78 | 7.70% | 352.39% | 1.78 | 2,846,000 | 52.11% |
| CNOB | CONNECTONE BANCORP INC | $27.65 | 0.91% | 5.61% | 13.46% | 10.16% | 19.80% | 5.86% | 11.90% | 36.81% | 55.16% | $27.91 | $20.61 | 0.93% | 34.16% | 0.96 | 306,000 | -28.50% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.13 | -3.16% | 0.33% | 2.34% | 7.36% | 29.87% | 18.34% | -7.68% | -1.13% | N/A | $6.78 | $3.18 | 9.61% | 92.77% | 1.31 | 661,000 | -8.83% |
| ENR | ENERGIZER HOLDINGS INC | $20.29 | -2.78% | 11.42% | -16.78% | -31.31% | -6.11% | -45.07% | -41.39% | -52.08% | -40.02% | $37.27 | $16.77 | 45.56% | 20.99% | 0.71 | 1,200,000 | -50.80% |
| FLNG | FLEX LNG LTD | $25.56 | 0.67% | 1.07% | 2.12% | 1.15% | 5.84% | 14.77% | -28.88% | 196.52% | N/A | $27.67 | $19.46 | 7.63% | 31.35% | 0.70 | 374,000 | 9.36% |
| TRS | TRIMAS CORP | $33.91 | -0.62% | 1.28% | 6.90% | -13.05% | 23.99% | 30.42% | 22.86% | 11.29% | 76.16% | $40.34 | $19.33 | 15.94% | 75.43% | 0.84 | 700,000 | 28.68% |
| VRE | VERIS RESIDENTIAL INC | $14.73 | 0.89% | 3.15% | -1.47% | -7.36% | -3.60% | -16.21% | -10.89% | 10.92% | -33.23% | $17.84 | $13.69 | 17.43% | 7.60% | 0.78 | 363,000 | -53.64% |
| ACVA | ACV AUCTIONS INC | $7.99 | -1.36% | -1.96% | 45.54% | -20.18% | -51.34% | -61.84% | -9.51% | N/A | N/A | $22.47 | $4.95 | 64.44% | 61.41% | 1.67 | 2,734,000 | -9.35% |
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.27 | 0.10% | 5.43% | 14.96% | 1.49% | 14.42% | -9.49% | -3.49% | 29.43% | 5.22% | $35.10 | $23.25 | 10.91% | 34.49% | 1.04 | 225,000 | -18.18% |
| NRP | NATURAL RESOURCE PARTNERS LP | $104.37 | 0.36% | -0.31% | -0.69% | 2.48% | 8.04% | -2.87% | 135.39% | 614.86% | 831.88% | $113.03 | $86.83 | 7.66% | 20.20% | 0.54 | 4,600 | -81.38% |
| TUYA | TUYA INC | $2.24 | -0.44% | -2.18% | 5.66% | -13.18% | -17.95% | 22.40% | 27.27% | N/A | N/A | $4.63 | $1.57 | 51.62% | 42.68% | 1.54 | 521,000 | 40.05% |
| SANA | SANA BIOTECHNOLOGY INC | $5.14 | 2.80% | 0.19% | 26.60% | 59.63% | 102.36% | 151.96% | 16.29% | N/A | N/A | $7.30 | $1.26 | 29.59% | 307.94% | 2.11 | 8,092,000 | 71.99% |
| CERT | CERTARA INC | $8.58 | -2.61% | -6.94% | 3.62% | -23.94% | -23.26% | -26.73% | -49.53% | -74.46% | N/A | $15.69 | $8.03 | 45.32% | 6.92% | 1.28 | 2,104,000 | -19.54% |
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.37 | -0.21% | 2.60% | 9.44% | 20.91% | 30.70% | 50.27% | 47.98% | -22.80% | -45.95% | $20.00 | $9.13 | 3.15% | 112.27% | 0.87 | 981,000 | 4.25% |
| TLRY | TILRAY BRANDS INC | $12.15 | 44.13% | 65.31% | -1.22% | 8.48% | 191.86% | 0.41% | -65.68% | -83.51% | N/A | $23.20 | $3.51 | 47.63% | 246.45% | 1.69 | 84,198,000 | 1,190.19% |
| AFYA | AFYA LTD | $14.55 | 0.69% | -1.09% | 0.69% | -6.73% | -19.12% | -7.15% | -1.36% | -36.88% | N/A | $19.90 | $13.47 | 26.88% | 8.02% | 0.85 | 69,600 | -1.42% |
| FBYD | FALCON's BEYOND GLOBAL INC | $11.25 | -15.22% | -44.03% | -7.33% | 13.64% | 101.25% | 20.19% | 13.52% | N/A | N/A | $29.02 | $3.62 | 61.23% | 210.77% | 0.10 | 114,000 | -53.09% |
| EDN | EDENOR | $30.00 | -2.82% | -8.70% | -9.45% | 76.06% | -4.21% | -37.30% | 324.33% | 749.86% | 81.05% | $51.69 | $14.38 | 41.96% | 108.62% | 1.04 | 55,000 | -42.71% |
| MAN | MANPOWERGROUP INC | $29.36 | 2.87% | 5.27% | 1.59% | -23.52% | -31.51% | -51.74% | -65.92% | -66.96% | -64.36% | $63.35 | $26.14 | 53.65% | 12.32% | 0.99 | 977,000 | 21.37% |
| UMH | UMH PROPERTIES INC | $15.94 | 0.31% | 4.05% | 5.15% | 5.01% | -6.51% | -18.13% | -6.29% | 2.64% | 67.09% | $19.75 | $13.95 | 19.29% | 14.27% | 0.70 | 611,000 | -27.18% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | -0.91% | 1.55% | 2.39% | 9.93% | 47.01% | -11.90% | -40.98% | -42.40% | -57.92% | $10.99 | $5.98 | 10.37% | 64.72% | 0.96 | 703,000 | -13.64% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.41 | -1.26% | 0.61% | 1.59% | -17.85% | -18.21% | -11.97% | -51.65% | -51.65% | -28.42% | $55.74 | $30.16 | 25.71% | 37.30% | 0.89 | 535,000 | 14.32% |
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.84 | -0.60% | -2.59% | -17.12% | -8.64% | -24.75% | -4.64% | 321.02% | 300.65% | 521.00% | $36.32 | $21.29 | 31.61% | 16.67% | 0.85 | 661,000 | -7.81% |
| FOR | FORESTAR GROUP INC | $26.59 | 0.30% | 2.03% | 7.52% | -3.90% | 30.09% | -6.24% | 74.93% | 39.36% | 150.85% | $29.44 | $18.00 | 9.68% | 47.72% | 1.03 | 131,000 | 10.08% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.14 | 0.07% | 6.12% | 7.53% | -6.27% | 4.93% | -25.36% | 59.63% | 18.50% | 125.11% | $39.44 | $21.87 | 26.12% | 33.24% | 0.88 | 64,600 | -18.23% |
| WKC | WORLD KINECT CORP | $24.22 | 0.75% | 0.04% | -0.25% | -4.53% | -14.45% | -14.17% | -11.67% | -19.48% | -38.61% | $31.54 | $22.71 | 23.21% | 6.67% | 0.83 | 605,000 | -44.09% |
| UVV | UNIVERSAL CORP | $53.96 | 0.90% | 3.27% | 1.35% | -2.69% | -11.60% | -4.36% | -0.42% | 7.53% | 2.64% | $67.33 | $49.40 | 19.86% | 9.23% | 0.40 | 140,000 | 27.27% |
| COUR | COURSERA INC | $8.08 | -1.58% | -4.27% | -5.05% | -26.34% | -4.94% | -2.18% | -36.92% | N/A | N/A | $13.55 | $5.76 | 40.37% | 40.28% | 1.34 | 1,372,000 | -42.09% |
| JKS | JINKOSOLAR HOLDING CO LTD | $25.64 | -4.26% | 5.86% | -6.11% | 2.19% | 35.30% | -7.44% | -45.31% | -52.25% | 6.26% | $31.88 | $13.42 | 19.57% | 91.06% | 1.35 | 555,000 | -22.38% |
| MBX | MBX BIOSCIENCES INC | $29.86 | 5.03% | -6.60% | 21.38% | 175.72% | 178.54% | 45.66% | N/A | N/A | N/A | $34.83 | $4.81 | 14.27% | 521.18% | 1.54 | 429,000 | -47.94% |
| TDOC | TELADOC HEALTH INC | $7.55 | -0.92% | -0.53% | 1.07% | -1.69% | 5.30% | -25.98% | -73.04% | -96.12% | -58.95% | $15.21 | $6.35 | 50.36% | 18.90% | 1.76 | 3,481,000 | 20.28% |
| IMKTA | INGLES MARKETS INC | $70.44 | -0.91% | -5.13% | -3.91% | 1.67% | 16.39% | 0.10% | -30.34% | 69.73% | 60.35% | $78.59 | $58.92 | 10.37% | 19.55% | 0.46 | 132,000 | 10.00% |
| BFC | BANK FIRST CORP | $135.26 | -0.63% | 4.16% | 8.05% | 5.92% | 16.97% | 26.18% | 41.35% | 95.10% | N/A | $138.06 | $92.49 | 2.03% | 46.24% | 0.61 | 42,000 | -43.24% |
| SDGR | SCHRODINGER INC | $18.05 | -0.44% | 2.32% | 0.39% | -2.80% | -20.95% | -14.33% | 5.99% | -74.94% | N/A | $28.47 | $15.99 | 36.60% | 12.88% | 1.73 | 946,000 | 35.53% |
| GIII | G III APPAREL GROUP LTD | $31.41 | 1.98% | 3.39% | 9.90% | 18.26% | 47.81% | -9.35% | 135.28% | 47.53% | -34.11% | $36.15 | $20.33 | 13.11% | 54.50% | 1.28 | 518,000 | -13.81% |
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.28 | -0.24% | -4.29% | -10.36% | -9.24% | -12.97% | -22.43% | -23.63% | 40.99% | N/A | $16.59 | $10.98 | 25.98% | 11.84% | 0.58 | 468,000 | -41.79% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $15.99 | -0.68% | -9.86% | 33.36% | 19.78% | 80.47% | 101.39% | 451.38% | 252.98% | -54.44% | $19.11 | $3.91 | 16.33% | 308.95% | 1.17 | 720,000 | -35.02% |
| LNN | LINDSAY CORP | $122.35 | -0.72% | 2.92% | 9.08% | -12.31% | -10.23% | -6.42% | -28.79% | 1.91% | 83.19% | $150.96 | $106.10 | 18.95% | 15.32% | 0.89 | 115,000 | -33.53% |
| THR | THERMON GROUP HOLDINGS INC | $40.23 | -1.66% | 2.84% | 13.07% | 57.58% | 43.78% | 25.60% | 106.31% | 142.06% | 142.50% | $41.20 | $23.05 | 2.35% | 74.53% | 0.96 | 676,000 | 108.64% |
| ASTH | ASTRANA HEALTH INC | $23.47 | 4.50% | 6.34% | -0.38% | -21.32% | -10.93% | -37.81% | -20.17% | 35.98% | N/A | $39.97 | $20.12 | 41.28% | 16.65% | 1.25 | 839,000 | 45.41% |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.21 | -1.59% | 1.32% | -8.40% | -9.53% | 66.79% | 290.79% | 366.98% | 107.48% | 218.35% | $42.56 | $8.61 | 17.27% | 308.94% | 0.62 | 88,000 | -20.72% |
| VET | VERMILION ENERGY INC | $8.60 | -2.27% | -4.87% | -2.60% | 16.37% | 8.59% | -9.57% | -50.40% | 73.04% | -65.05% | $10.49 | $5.14 | 18.02% | 67.32% | 1.14 | 1,298,000 | -17.22% |
| FINV | FINVOLUTION GROUP | $5.26 | 0.77% | 0.96% | -12.62% | -29.68% | -40.97% | -23.44% | 8.01% | 146.95% | N/A | $11.08 | $4.70 | 52.53% | 11.91% | 0.85 | 875,000 | -11.26% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.28 | -1.18% | -7.69% | -17.98% | -34.28% | -35.47% | -64.60% | -82.78% | -69.87% | -76.78% | $47.08 | $12.63 | 69.67% | 13.06% | 0.86 | 2,069,000 | -55.47% |
| SLSR | SOLARIS RESOURCES INC | $7.94 | -0.50% | 3.12% | 14.91% | 48.69% | 77.23% | 147.35% | N/A | N/A | N/A | $8.05 | $2.50 | 1.37% | 217.60% | 1.18 | 57,500 | -60.07% |
| WTTR | SELECT WATER SOLUTIONS INC | $10.85 | -4.57% | -3.13% | 0.28% | 20.42% | 17.93% | -22.28% | 33.46% | 137.42% | N/A | $14.66 | $7.20 | 25.96% | 50.69% | 1.05 | 642,000 | -19.45% |
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.74 | -0.86% | 11.03% | 41.38% | 10.81% | 53.07% | -11.42% | -54.62% | N/A | N/A | $10.26 | $2.89 | 44.05% | 98.55% | 1.72 | 7,266,000 | 40.60% |
| CRAI | CRA INTERNATIONAL INC | $200.17 | -0.42% | 5.74% | 11.42% | 1.01% | 8.32% | 5.92% | 75.88% | 281.13% | 968.71% | $214.66 | $152.57 | 6.75% | 31.20% | 0.78 | 119,000 | 20.20% |
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.74 | -0.19% | 6.32% | 10.63% | 30.89% | 69.35% | 117.40% | 63.35% | 83.03% | 395.19% | $27.00 | $11.36 | 0.96% | 135.39% | 0.79 | 27,000 | -46.00% |
| BBNX | BETA BIONICS INC | $29.76 | 1.54% | 1.29% | 5.68% | 12.68% | 52.69% | N/A | N/A | N/A | N/A | $32.71 | $8.89 | 9.02% | 234.76% | 1.88 | 772,000 | 25.12% |
| NUTX | NUTEX HEALTH INC | $184.89 | -2.94% | 14.87% | 51.99% | 90.24% | 47.99% | 449.12% | -34.44% | 7.18% | N/A | $193.00 | $28.12 | 4.20% | 557.50% | 1.32 | 212,000 | 42.28% |
| IDT | IDT CORP | $52.13 | 2.10% | 6.87% | -0.31% | -21.42% | -19.50% | 3.02% | 86.71% | 304.74% | 362.56% | $71.12 | $44.77 | 26.70% | 16.45% | 1.02 | 135,000 | -30.05% |
| LUXE | LUXEXPERIENCE BV | $9.35 | -3.31% | -3.91% | -1.58% | 2.19% | 5.77% | 29.86% | -7.52% | N/A | N/A | $12.50 | $6.18 | 25.20% | 51.29% | 1.26 | 147,000 | 5.00% |
| PGEN | PRECIGEN INC | $3.69 | 1.93% | 2.50% | -8.21% | -2.64% | 142.76% | 418.26% | 129.19% | -60.02% | -87.52% | $5.23 | $0.65 | 29.38% | 466.82% | 1.69 | 3,730,000 | 66.22% |
| GRC | GORMAN RUPP CO | $49.58 | 0.65% | 7.20% | 10.62% | 15.41% | 34.95% | 19.90% | 85.55% | 43.29% | 80.09% | $49.77 | $30.87 | 0.38% | 60.60% | 0.92 | 95,000 | 21.79% |
| BRBI | BRBI BR PARTNERS SA | $13.99 | -0.78% | -2.34% | -9.80% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 79.12% | 15.14% | 1.33 | 1,400 | -87.27% |
| ARRY | ARRAY TECHNOLOGIES INC | $8.52 | -6.99% | 7.58% | 1.31% | 11.08% | 14.67% | 54.63% | -58.66% | -76.94% | N/A | $10.37 | $3.76 | 17.84% | 126.60% | 1.62 | 9,159,000 | 33.90% |
| ATEN | A10 NETWORKS INC | $18.12 | -1.36% | 1.97% | 6.03% | 3.84% | 1.00% | -4.48% | -0.88% | 123.43% | 169.64% | $21.90 | $13.81 | 17.24% | 31.17% | 1.07 | 1,250,000 | 181.53% |
| CTS | CTS CORP | $44.47 | -2.31% | 0.02% | 5.03% | 6.62% | 4.51% | -21.03% | 11.82% | 36.45% | 148.99% | $57.49 | $34.02 | 22.64% | 30.72% | 1.04 | 94,000 | -50.79% |
| PEB | PEBBLEBROOK HOTEL TRUST | $11.28 | 0.27% | 4.64% | 0.27% | -3.42% | 20.51% | -22.37% | -28.34% | -35.80% | -61.24% | $14.73 | $7.42 | 23.42% | 52.12% | 1.43 | 1,457,000 | -40.12% |
| CSWC | CAPITAL SOUTHWEST CORP | $22.27 | 0.13% | 1.78% | 6.30% | -2.32% | 3.49% | -1.22% | 21.69% | 33.67% | 58.28% | $23.86 | $17.46 | 6.66% | 27.55% | 0.69 | 544,000 | -15.40% |
| OPRA | OPERA LTD | $14.27 | -2.06% | 3.33% | 3.86% | -27.45% | -24.86% | -28.40% | 145.19% | 64.59% | N/A | $22.50 | $12.62 | 36.58% | 13.06% | 1.32 | 607,000 | 0.33% |
| EZPW | EZCORP INC | $20.98 | -0.24% | 4.17% | 16.56% | 23.12% | 56.45% | 70.85% | 150.66% | 321.29% | 331.69% | $21.49 | $11.56 | 2.37% | 81.49% | 0.56 | 765,000 | -76.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.