| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGRE | PARAMOUNT GROUP INC | $6.60 | 1,792,000 | -81.06% | 6.59 | 6.58 | 6.55 | 6.64 | 5.91 | 58.05 | 65.48 | 67.54 | 91.47 | 76.63 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| UTZ | UTZ BRANDS INC | $10.23 | 1,694,000 | 3.42% | 9.70 | 9.71 | 10.82 | 11.94 | 12.63 | 53.51 | 82.53 | 68.10 | 100.00 | 98.60 | -0.25 | -0.38 | 0.14 | 0.55 | ||
| NVRI | ENVIRI CORP | $18.12 | 1,337,000 | 6.03% | 18.19 | 16.97 | 14.27 | 12.54 | 9.98 | 77.88 | 64.80 | 77.48 | 25.27 | 49.86 | 1.26 | 1.36 | -0.09 | 1.54 | ||
| ORKA | ORUKA THERAPEUTICS INC | $30.18 | 673,000 | 164.96% | 30.09 | 29.46 | 27.60 | 21.44 | 16.30 | 55.80 | 70.32 | 77.56 | 52.13 | 64.32 | 1.06 | 1.13 | -0.07 | 0.71 | ||
| GBX | GREENBRIER COMPANIES INC | $47.12 | 202,000 | -26.81% | 46.15 | 44.63 | 44.35 | 45.25 | 46.65 | 66.04 | 87.03 | 84.08 | 94.93 | 87.80 | 0.90 | 0.56 | 0.34 | 1.06 | ||
| QCRH | QCR HOLDINGS INC | $86.57 | 96,000 | -17.95% | 85.81 | 82.15 | 77.27 | 76.60 | 72.91 | 67.14 | 92.66 | 91.53 | 62.89 | 67.66 | 2.86 | 2.56 | 0.30 | 0.85 | ||
| NSP | INSPERITY INC | $38.65 | 700,000 | -34.64% | 35.97 | 34.77 | 39.87 | 46.46 | 59.38 | 58.00 | 92.07 | 84.51 | 100.00 | 93.68 | -0.53 | -1.37 | 0.84 | 0.92 | ||
| OUST | OUSTER INC | $24.26 | 2,491,000 | 39.94% | 24.56 | 22.93 | 27.43 | 28.04 | 20.79 | 47.93 | 84.65 | 88.99 | 84.40 | 90.69 | -0.29 | -0.91 | 0.63 | 2.18 | ||
| FTRE | FORTREA HOLDINGS INC | $15.72 | 1,368,000 | -24.96% | 14.41 | 12.78 | 11.33 | 9.94 | 8.11 | 72.75 | 84.82 | 87.95 | 97.93 | 93.00 | 1.26 | 1.00 | 0.26 | 1.69 | ||
| RBCAA | REPUBLIC BANCORP INC | $74.28 | 35,000 | -17.65% | 70.57 | 68.81 | 68.60 | 70.95 | 69.86 | 70.86 | 97.21 | 90.08 | 100.00 | 92.55 | 1.30 | 0.56 | 0.74 | 0.69 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $62.95 | 526,000 | 52.46% | 60.18 | 56.98 | 72.13 | 82.38 | 62.13 | 49.36 | 88.35 | 91.10 | 93.00 | 96.15 | -2.24 | -4.46 | 2.23 | 1.10 | ||
| TNDM | TANDEM DIABETES CARE INC | $21.39 | 1,564,000 | -16.94% | 20.67 | 20.35 | 17.22 | 14.98 | 17.06 | 63.66 | 70.50 | 66.79 | 26.53 | 23.84 | 1.18 | 1.30 | -0.11 | 1.35 | ||
| LADR | LADDER CAPITAL CORP | $11.37 | 486,000 | -15.92% | 11.05 | 10.88 | 10.76 | 11.03 | 10.93 | 68.73 | 91.68 | 84.93 | 98.97 | 88.17 | 0.13 | 0.08 | 0.05 | 0.85 | ||
| TFIN | TRIUMPH FINANCIAL INC | $60.90 | 216,000 | -13.60% | 59.77 | 56.26 | 54.56 | 55.82 | 57.04 | 61.85 | 84.46 | 81.70 | 72.32 | 75.12 | 2.01 | 1.41 | 0.60 | 1.38 | ||
| NEXT | NEXTDECADE CORP | $5.46 | 6,851,000 | 10.06% | 6.01 | 5.95 | 6.09 | 7.71 | 7.96 | 37.94 | 22.33 | 51.10 | 20.96 | 49.72 | -0.07 | -0.05 | -0.02 | 1.22 | ||
| RAPP | RAPPORT THERAPEUTICS INC | $30.27 | 313,000 | 34.91% | 28.82 | 28.00 | 26.99 | 23.26 | 17.09 | 61.64 | 63.52 | 61.32 | 43.03 | 39.18 | 0.84 | 0.74 | 0.10 | 1.33 | ||
| AMLX | AMYLYX PHARMACEUTICALS INC | $13.10 | 830,000 | -54.12% | 13.72 | 14.00 | 13.91 | 12.04 | 8.53 | 42.38 | 15.50 | 14.89 | 0.63 | 0.21 | -0.10 | 0.07 | -0.17 | 1.19 | ||
| KARO | KAROOOOO LTD | $46.55 | 20,900 | 4.50% | 46.41 | 44.92 | 46.45 | 48.90 | 47.77 | 53.32 | 85.66 | 90.49 | 84.25 | 92.48 | 0.37 | -0.09 | 0.45 | 0.75 | ||
| ADEA | ADEIA INC | $13.10 | 681,000 | 0.74% | 12.81 | 12.54 | 14.60 | 14.84 | 14.13 | 47.40 | 84.47 | 88.20 | 90.32 | 96.77 | -0.33 | -0.58 | 0.26 | 1.02 | ||
| SPB | SPECTRUM BRANDS HOLDINGS INC | $61.33 | 346,000 | 13.07% | 58.80 | 57.84 | 55.43 | 55.23 | 58.57 | 62.99 | 85.87 | 82.24 | 91.18 | 77.06 | 1.46 | 1.11 | 0.35 | 0.97 | ||
| AMPX | AMPRIUS TECHNOLOGIES INC | $10.91 | 4,327,000 | -22.19% | 11.43 | 11.08 | 12.03 | 10.24 | 6.78 | 45.93 | 49.56 | 60.00 | 36.66 | 52.39 | -0.10 | -0.13 | 0.03 | 1.19 | ||
| ZD | ZIFF DAVIS INC | $36.00 | 398,000 | -9.75% | 35.04 | 33.11 | 34.52 | 35.32 | 34.63 | 61.20 | 83.70 | 83.03 | 88.46 | 87.19 | 0.65 | 0.16 | 0.49 | 1.19 | ||
| NABL | N-ABLE INC | $7.62 | 818,000 | -18.20% | 7.48 | 7.36 | 7.66 | 7.82 | 7.70 | 53.01 | 81.13 | 83.66 | 87.56 | 92.16 | -0.02 | -0.08 | 0.06 | 1.02 | ||
| STGW | STAGWELL INC | $5.62 | 1,436,000 | -34.43% | 5.61 | 5.41 | 5.21 | 5.35 | 5.29 | 55.69 | 81.82 | 88.49 | 71.37 | 82.54 | 0.18 | 0.14 | 0.04 | 1.29 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $11.96 | 1,600 | -74.19% | 11.98 | 11.89 | 10.21 | 8.91 | 15.71 | 54.67 | 34.53 | 39.78 | 9.33 | 13.59 | 0.46 | 0.61 | -0.15 | -0.18 | ||
| AHCO | ADAPTHEALTH CORP | $10.40 | 819,000 | -35.46% | 9.71 | 9.57 | 9.40 | 9.33 | 9.28 | 66.27 | 84.68 | 69.21 | 98.10 | 77.80 | 0.18 | 0.09 | 0.09 | 1.06 | ||
| DCO | DUCOMMUN INC | $94.22 | 141,000 | 28.18% | 91.16 | 90.12 | 92.61 | 92.23 | 80.09 | 58.32 | 78.92 | 79.21 | 95.30 | 93.59 | 0.23 | -0.46 | 0.69 | 0.97 | ||
| BY | BYLINE BANCORP INC | $30.73 | 200,000 | -39.02% | 29.49 | 28.42 | 27.64 | 27.74 | 27.02 | 76.00 | 89.98 | 91.17 | 97.86 | 99.29 | 0.81 | 0.55 | 0.27 | 0.85 | ||
| SVRA | SAVARA INC | $6.92 | 2,932,000 | -1.31% | 6.43 | 5.66 | 4.62 | 3.90 | 3.27 | 79.48 | 93.78 | 90.84 | 64.11 | 62.48 | 0.68 | 0.59 | 0.09 | 0.88 | ||
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.12 | 598,000 | -20.58% | 10.08 | 10.00 | 10.00 | 10.15 | 9.87 | 53.96 | 57.71 | 56.18 | 47.94 | 51.24 | 0.03 | 0.02 | 0.01 | 1.06 | ||
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $31.07 | 821,000 | -2.73% | 31.99 | 31.60 | 45.67 | 49.55 | 37.79 | 35.35 | 68.61 | 78.48 | 78.45 | 88.14 | -3.40 | -4.44 | 1.04 | 2.13 | ||
| AXGN | AXOGEN INC | $30.39 | 510,000 | -28.97% | 30.25 | 28.27 | 23.08 | 19.31 | 16.65 | 65.58 | 51.21 | 57.14 | 2.14 | 0.71 | 2.21 | 2.35 | -0.15 | 1.25 | ||
| VYX | NCR VOYIX CORP | $10.10 | 1,602,000 | -3.61% | 9.93 | 10.01 | 10.92 | 11.97 | 11.33 | 45.83 | 68.84 | 51.11 | 97.47 | 86.46 | -0.29 | -0.37 | 0.08 | 1.46 | ||
| XPEL | XPEL INC | $50.51 | 330,000 | 33.60% | 49.04 | 46.28 | 39.87 | 37.50 | 35.35 | 80.64 | 90.08 | 90.40 | 61.77 | 65.86 | 3.12 | 3.04 | 0.08 | 1.30 | ||
| TNC | TENNANT CO | $77.00 | 154,000 | 25.20% | 74.48 | 72.87 | 76.51 | 79.20 | 78.17 | 59.12 | 91.40 | 85.90 | 96.75 | 94.05 | 0.09 | -0.72 | 0.81 | 0.86 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $2.70 | 3,463,000 | -19.65% | 2.61 | 2.49 | 2.79 | 2.80 | 3.06 | 53.00 | 87.35 | 84.20 | 94.51 | 93.09 | -0.03 | -0.08 | 0.05 | 1.63 | ||
| XHR | XENIA HOTELS & RESORTS INC | $14.69 | 679,000 | -29.78% | 13.88 | 13.84 | 13.37 | 13.56 | 12.77 | 68.55 | 89.92 | 71.02 | 100.00 | 80.97 | 0.21 | 0.14 | 0.08 | 1.27 | ||
| RLAY | RELAY THERAPEUTICS INC | $8.03 | 2,846,000 | 52.11% | 7.70 | 7.41 | 6.91 | 5.42 | 4.28 | 62.96 | 66.77 | 65.47 | 32.63 | 32.70 | 0.33 | 0.34 | -0.00 | 1.78 | ||
| CNOB | CONNECTONE BANCORP INC | $27.65 | 306,000 | -28.50% | 26.58 | 25.44 | 24.90 | 24.74 | 24.06 | 73.62 | 90.85 | 91.39 | 100.00 | 99.40 | 0.77 | 0.53 | 0.24 | 0.96 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $6.13 | 661,000 | -8.83% | 6.21 | 5.99 | 6.12 | 6.04 | 5.30 | 51.43 | 77.51 | 72.78 | 67.45 | 66.41 | 0.06 | 0.04 | 0.02 | 1.31 | ||
| ENR | ENERGIZER HOLDINGS INC | $20.29 | 1,200,000 | -50.80% | 18.64 | 18.97 | 22.06 | 24.68 | 24.88 | 50.95 | 89.69 | 80.07 | 96.57 | 97.60 | -0.83 | -1.30 | 0.47 | 0.71 | ||
| FLNG | FLEX LNG LTD | $25.56 | 374,000 | 9.36% | 25.46 | 25.91 | 25.64 | 25.57 | 24.31 | 47.73 | 22.52 | 19.99 | 26.86 | 18.73 | -0.14 | -0.06 | -0.08 | 0.70 | ||
| TRS | TRIMAS CORP | $33.91 | 700,000 | 28.68% | 33.75 | 33.10 | 34.74 | 36.05 | 30.63 | 51.36 | 82.50 | 79.08 | 85.07 | 84.11 | -0.10 | -0.33 | 0.24 | 0.84 | ||
| VRE | VERIS RESIDENTIAL INC | $14.73 | 363,000 | -53.64% | 14.55 | 14.79 | 14.75 | 14.85 | 15.18 | 50.01 | 44.10 | 29.51 | 65.66 | 43.57 | -0.10 | -0.08 | -0.02 | 0.78 | ||
| ACVA | ACV AUCTIONS INC | $7.99 | 2,734,000 | -9.35% | 7.99 | 7.47 | 8.02 | 9.86 | 12.65 | 54.15 | 85.79 | 89.09 | 80.89 | 89.63 | 0.11 | -0.03 | 0.14 | 1.67 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $31.27 | 225,000 | -18.18% | 30.02 | 28.61 | 28.27 | 28.92 | 27.98 | 72.46 | 96.51 | 94.03 | 100.00 | 97.94 | 0.90 | 0.55 | 0.34 | 1.04 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.37 | 4,600 | -81.38% | 104.51 | 104.01 | 104.58 | 103.86 | 101.47 | 50.91 | 56.25 | 54.78 | 36.14 | 37.10 | 0.03 | 0.07 | -0.03 | 0.54 | ||
| TUYA | TUYA INC | $2.24 | 521,000 | 40.05% | 2.29 | 2.21 | 2.29 | 2.40 | 2.54 | 49.18 | 62.71 | 66.44 | 46.04 | 60.34 | 0.01 | -0.00 | 0.01 | 1.54 | ||
| SANA | SANA BIOTECHNOLOGY INC | $5.14 | 8,092,000 | 71.99% | 4.68 | 4.16 | 4.50 | 3.99 | 3.22 | 60.61 | 79.64 | 70.66 | 80.76 | 73.99 | 0.21 | 0.08 | 0.13 | 2.11 | ||
| CERT | CERTARA INC | $8.58 | 2,104,000 | -19.54% | 9.15 | 8.87 | 10.51 | 10.78 | 11.13 | 37.91 | 40.42 | 56.79 | 41.07 | 61.88 | -0.33 | -0.41 | 0.08 | 1.28 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $19.37 | 981,000 | 4.25% | 18.81 | 18.37 | 17.70 | 16.47 | 14.63 | 64.85 | 87.01 | 75.80 | 75.29 | 54.55 | 0.39 | 0.35 | 0.04 | 0.87 | ||
| TLRY | TILRAY BRANDS INC | $12.15 | 84,198,000 | 1,190.19% | 8.13 | 8.91 | 12.38 | 11.66 | 8.46 | 62.50 | 57.80 | 40.08 | 97.56 | 84.08 | -0.85 | -1.28 | 0.43 | 1.69 | ||
| AFYA | AFYA LTD | $14.55 | 69,600 | -1.42% | 14.76 | 14.78 | 14.70 | 14.91 | 16.31 | 45.98 | 24.05 | 19.95 | 22.62 | 12.68 | -0.05 | 0.01 | -0.06 | 0.85 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $11.25 | 114,000 | -53.09% | 17.60 | 15.80 | 13.47 | 11.04 | 9.12 | 39.46 | 14.03 | 25.62 | 4.01 | 16.47 | 0.76 | 1.45 | -0.69 | 0.10 | ||
| EDN | EDENOR | $30.00 | 55,000 | -42.71% | 32.96 | 32.40 | 27.60 | 25.08 | 27.86 | 45.75 | 24.13 | 33.33 | 0.00 | 0.43 | 0.80 | 1.53 | -0.73 | 1.04 | ||
| MAN | MANPOWERGROUP INC | $29.36 | 977,000 | 21.37% | 28.35 | 28.14 | 31.32 | 35.82 | 41.46 | 51.81 | 76.57 | 65.34 | 100.00 | 88.53 | -0.64 | -0.99 | 0.35 | 0.99 | ||
| UMH | UMH PROPERTIES INC | $15.94 | 611,000 | -27.18% | 15.32 | 15.16 | 14.80 | 15.21 | 16.30 | 66.54 | 89.69 | 78.59 | 100.00 | 82.01 | 0.22 | 0.14 | 0.08 | 0.70 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | 703,000 | -13.64% | 9.76 | 9.70 | 8.79 | 8.51 | 7.92 | 63.49 | 67.63 | 60.74 | 34.15 | 22.38 | 0.25 | 0.30 | -0.04 | 0.96 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $41.41 | 535,000 | 14.32% | 41.71 | 41.16 | 45.02 | 45.64 | 44.09 | 44.86 | 53.81 | 54.11 | 70.27 | 68.99 | -0.83 | -1.13 | 0.30 | 0.89 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.84 | 661,000 | -7.81% | 24.85 | 25.08 | 28.59 | 28.64 | 29.54 | 42.92 | 61.28 | 51.08 | 82.69 | 79.08 | -1.07 | -1.32 | 0.25 | 0.85 | ||
| FOR | FORESTAR GROUP INC | $26.59 | 131,000 | 10.08% | 26.03 | 25.16 | 25.48 | 26.12 | 23.36 | 58.35 | 75.94 | 66.61 | 63.92 | 59.63 | 0.28 | 0.12 | 0.16 | 1.03 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $29.14 | 64,600 | -18.23% | 27.93 | 27.44 | 27.97 | 29.52 | 28.57 | 63.67 | 95.45 | 86.66 | 100.00 | 93.01 | 0.22 | -0.05 | 0.27 | 0.88 | ||
| WKC | WORLD KINECT CORP | $24.22 | 605,000 | -44.09% | 23.91 | 23.83 | 24.84 | 25.56 | 26.44 | 49.61 | 59.49 | 59.17 | 88.68 | 88.19 | -0.23 | -0.36 | 0.13 | 0.83 | ||
| UVV | UNIVERSAL CORP | $53.96 | 140,000 | 27.27% | 52.87 | 52.75 | 52.87 | 53.88 | 55.34 | 59.48 | 81.52 | 69.95 | 100.00 | 90.86 | 0.10 | -0.06 | 0.15 | 0.40 | ||
| COUR | COURSERA INC | $8.08 | 1,372,000 | -42.09% | 8.24 | 8.15 | 8.87 | 10.23 | 9.14 | 40.61 | 45.71 | 50.01 | 60.87 | 66.27 | -0.17 | -0.24 | 0.07 | 1.34 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $25.64 | 555,000 | -22.38% | 25.37 | 26.02 | 25.15 | 24.37 | 22.12 | 49.72 | 67.39 | 54.79 | 85.35 | 80.57 | -0.01 | 0.01 | -0.01 | 1.35 | ||
| MBX | MBX BIOSCIENCES INC | $29.86 | 429,000 | -47.94% | 30.98 | 29.96 | 23.04 | 18.40 | 14.34 | 56.34 | 30.73 | 34.32 | 4.78 | 2.32 | 1.87 | 2.65 | -0.78 | 1.54 | ||
| TDOC | TELADOC HEALTH INC | $7.55 | 3,481,000 | 20.28% | 7.60 | 7.36 | 7.97 | 7.81 | 7.78 | 48.69 | 78.03 | 82.78 | 71.95 | 81.65 | -0.04 | -0.10 | 0.06 | 1.76 | ||
| IMKTA | INGLES MARKETS INC | $70.44 | 132,000 | 10.00% | 73.85 | 74.55 | 73.21 | 69.99 | 66.45 | 39.12 | 10.98 | 13.69 | 0.81 | 5.44 | -0.33 | 0.42 | -0.76 | 0.46 | ||
| BFC | BANK FIRST CORP | $135.26 | 42,000 | -43.24% | 130.91 | 126.95 | 126.90 | 125.69 | 118.47 | 66.80 | 90.35 | 91.66 | 95.76 | 97.19 | 2.54 | 1.36 | 1.18 | 0.61 | ||
| SDGR | SCHRODINGER INC | $18.05 | 946,000 | 35.53% | 17.76 | 17.44 | 19.08 | 19.39 | 20.87 | 49.86 | 77.91 | 77.96 | 85.57 | 82.39 | -0.23 | -0.43 | 0.20 | 1.73 | ||
| GIII | G III APPAREL GROUP LTD | $31.41 | 518,000 | -13.81% | 30.26 | 29.19 | 28.13 | 27.07 | 26.15 | 66.38 | 53.10 | 55.40 | 73.85 | 80.63 | 0.89 | 0.69 | 0.20 | 1.28 | ||
| KRP | KIMBELL ROYALTY PARTNERS LP | $12.28 | 468,000 | -41.79% | 12.59 | 12.77 | 13.07 | 13.53 | 13.50 | 35.38 | 25.82 | 33.31 | 51.19 | 63.88 | -0.21 | -0.18 | -0.03 | 0.58 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $15.99 | 720,000 | -35.02% | 16.06 | 14.98 | 13.36 | 12.68 | 10.00 | 58.99 | 49.43 | 57.66 | 34.29 | 52.06 | 1.06 | 0.96 | 0.10 | 1.17 | ||
| LNN | LINDSAY CORP | $122.35 | 115,000 | -33.53% | 119.40 | 115.65 | 119.72 | 129.22 | 131.48 | 61.78 | 81.71 | 87.38 | 94.71 | 97.10 | 1.20 | -0.10 | 1.30 | 0.89 | ||
| THR | THERMON GROUP HOLDINGS INC | $40.23 | 676,000 | 108.64% | 38.22 | 36.21 | 31.78 | 29.13 | 28.41 | 74.07 | 90.51 | 90.02 | 81.91 | 81.29 | 2.33 | 2.04 | 0.29 | 0.96 | ||
| ASTH | ASTRANA HEALTH INC | $23.47 | 839,000 | 45.41% | 22.43 | 22.25 | 27.11 | 27.55 | 27.71 | 47.77 | 59.85 | 47.37 | 81.59 | 67.08 | -1.24 | -1.57 | 0.33 | 1.25 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.21 | 88,000 | -20.72% | 35.20 | 35.22 | 36.49 | 34.51 | 26.82 | 46.72 | 64.52 | 61.69 | 76.07 | 77.64 | -0.37 | -0.47 | 0.10 | 0.62 | ||
| VET | VERMILION ENERGY INC | $8.60 | 1,298,000 | -17.22% | 8.96 | 8.96 | 8.27 | 8.00 | 7.61 | 47.42 | 39.02 | 49.60 | 9.04 | 17.03 | 0.16 | 0.24 | -0.08 | 1.14 | ||
| FINV | FINVOLUTION GROUP | $5.26 | 875,000 | -11.26% | 5.14 | 5.23 | 5.96 | 7.14 | 8.02 | 44.30 | 60.28 | 54.85 | 91.38 | 90.03 | -0.23 | -0.31 | 0.07 | 0.85 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $14.28 | 2,069,000 | -55.47% | 14.86 | 15.28 | 19.74 | 20.94 | 22.92 | 34.58 | 30.91 | 28.69 | 62.35 | 62.63 | -1.43 | -1.52 | 0.09 | 0.86 | ||
| SLSR | SOLARIS RESOURCES INC | $7.94 | 57,500 | -60.07% | 7.71 | 7.42 | 6.71 | 6.05 | 5.08 | 63.92 | 92.62 | 87.57 | 45.18 | 38.72 | 0.35 | 0.34 | 0.01 | 1.18 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $10.85 | 642,000 | -19.45% | 11.03 | 10.43 | 10.82 | 9.97 | 9.54 | 51.52 | 77.09 | 84.36 | 73.26 | 85.79 | 0.17 | 0.05 | 0.11 | 1.05 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.74 | 7,266,000 | 40.60% | 5.28 | 4.62 | 4.31 | 4.48 | 4.36 | 76.62 | 89.97 | 91.66 | 95.14 | 96.06 | 0.45 | 0.29 | 0.15 | 1.72 | ||
| CRAI | CRA INTERNATIONAL INC | $200.17 | 119,000 | 20.20% | 190.07 | 182.84 | 183.71 | 188.57 | 184.61 | 69.56 | 93.05 | 94.25 | 98.26 | 98.00 | 3.79 | 1.14 | 2.66 | 0.78 | ||
| MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $26.74 | 27,000 | -46.00% | 25.48 | 24.22 | 22.32 | 21.22 | 18.39 | 72.11 | 96.49 | 93.94 | 98.90 | 95.92 | 1.18 | 0.97 | 0.22 | 0.79 | ||
| BBNX | BETA BIONICS INC | $29.76 | 772,000 | 25.12% | 29.33 | 29.37 | 26.04 | 22.50 | 18.45 | 56.70 | 32.02 | 31.80 | 21.40 | 15.93 | 0.87 | 1.17 | -0.30 | 1.88 | ||
| NUTX | NUTEX HEALTH INC | $184.89 | 212,000 | 42.28% | 160.02 | 139.31 | 124.19 | 108.50 | 109.17 | 68.10 | 91.90 | 88.22 | 84.98 | 83.48 | 17.39 | 11.43 | 5.96 | 1.32 | ||
| IDT | IDT CORP | $52.13 | 135,000 | -30.05% | 49.87 | 49.86 | 49.73 | 55.86 | 56.11 | 58.40 | 57.85 | 41.97 | 100.00 | 87.01 | -0.14 | -0.46 | 0.32 | 1.02 | ||
| LUXE | LUXEXPERIENCE BV | $9.35 | 147,000 | 5.00% | 9.62 | 9.33 | 9.02 | 8.76 | 8.55 | 49.96 | 71.90 | 81.08 | 49.91 | 74.13 | 0.16 | 0.16 | -0.00 | 1.26 | ||
| PGEN | PRECIGEN INC | $3.69 | 3,730,000 | 66.22% | 3.60 | 3.88 | 3.82 | 3.51 | 2.52 | 47.32 | 28.49 | 17.76 | 71.95 | 47.45 | -0.10 | -0.08 | -0.02 | 1.69 | ||
| GRC | GORMAN RUPP CO | $49.58 | 95,000 | 21.79% | 47.13 | 46.03 | 45.92 | 44.42 | 40.44 | 72.33 | 95.97 | 93.53 | 100.00 | 97.94 | 0.89 | 0.45 | 0.44 | 0.92 | ||
| BRBI | BRBI BR PARTNERS SA | $13.99 | 1,400 | -87.27% | 14.43 | 14.91 | 14.39 | N/A | N/A | 41.86 | 21.95 | 25.40 | 13.43 | 7.41 | -0.25 | -0.08 | -0.17 | 1.33 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.52 | 9,159,000 | 33.90% | 8.15 | 7.75 | 8.36 | 8.05 | 7.11 | 55.03 | 83.97 | 87.47 | 87.62 | 94.52 | 0.11 | -0.07 | 0.19 | 1.62 | ||
| ATEN | A10 NETWORKS INC | $18.12 | 1,250,000 | 181.53% | 17.84 | 17.38 | 17.62 | 17.72 | 17.69 | 59.56 | 84.09 | 88.71 | 85.36 | 93.89 | 0.21 | 0.06 | 0.15 | 1.07 | ||
| CTS | CTS CORP | $44.47 | 94,000 | -50.79% | 44.16 | 43.01 | 41.55 | 41.34 | 41.29 | 57.45 | 84.09 | 76.56 | 60.47 | 59.88 | 0.87 | 0.73 | 0.14 | 1.04 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $11.28 | 1,457,000 | -40.12% | 11.08 | 11.05 | 10.89 | 10.87 | 10.37 | 55.91 | 65.77 | 63.10 | 74.79 | 67.58 | 0.07 | 0.05 | 0.02 | 1.43 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $22.27 | 544,000 | -15.40% | 21.95 | 21.45 | 20.92 | 21.80 | 21.58 | 68.04 | 90.28 | 93.99 | 82.62 | 91.43 | 0.39 | 0.29 | 0.10 | 0.69 | ||
| OPRA | OPERA LTD | $14.27 | 607,000 | 0.33% | 13.83 | 13.54 | 14.69 | 16.14 | 16.83 | 53.28 | 86.40 | 89.57 | 92.76 | 96.47 | -0.11 | -0.33 | 0.22 | 1.32 | ||
| EZPW | EZCORP INC | $20.98 | 765,000 | -76.53% | 20.35 | 19.26 | 18.64 | 17.48 | 15.87 | 77.23 | 91.78 | 91.77 | 97.95 | 99.23 | 0.77 | 0.57 | 0.19 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.