| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESRT | EMPIRE STATE REALTY TRUST INC | $7.61 | 1,279,000 | -35.73% | 7.96 | 8.04 | 8.00 | 7.87 | 9.10 | 37.28 | 4.50 | 16.56 | 0.00 | 5.25 | -0.10 | -0.01 | -0.08 | 0.99 | ||
| NNE | NANO NUCLEAR ENERGY INC | $34.10 | 4,216,000 | 50.25% | 35.51 | 35.19 | 32.10 | 28.89 | 27.41 | 49.34 | 71.01 | 78.00 | 66.02 | 84.34 | 1.07 | 1.16 | -0.09 | 2.29 | ||
| ALEX | ALEXANDER & BALDWIN INC | $17.57 | 416,000 | -17.30% | 17.75 | 17.84 | 17.82 | 17.52 | 17.97 | 43.19 | 27.91 | 28.18 | 27.40 | 26.81 | -0.05 | -0.01 | -0.04 | 0.80 | ||
| ZD | ZIFF DAVIS INC | $30.33 | 572,000 | 0.18% | 31.91 | 31.73 | 32.11 | 34.13 | 43.38 | 39.91 | 16.80 | 21.58 | 11.12 | 16.15 | -0.33 | -0.12 | -0.21 | 1.16 | ||
| QCRH | QCR HOLDINGS INC | $75.27 | 120,000 | -6.25% | 73.56 | 71.35 | 69.06 | 69.20 | 75.60 | 66.80 | 89.73 | 90.75 | 62.36 | 56.44 | 1.96 | 1.61 | 0.35 | 0.82 | ||
| SONO | SONOS INC | $10.60 | 1,560,000 | 5.48% | 10.69 | 10.72 | 10.48 | 10.43 | 12.02 | 50.54 | 28.53 | 27.02 | 8.99 | 7.51 | 0.07 | 0.13 | -0.05 | 1.40 | ||
| SCL | STEPAN CO | $56.34 | 58,000 | -42.57% | 57.93 | 57.09 | 55.80 | 54.85 | 62.44 | 48.38 | 35.87 | 38.62 | 6.49 | 7.61 | 0.49 | 0.79 | -0.30 | 0.85 | ||
| RDWR | RADWARE LTD | $29.79 | 229,000 | -63.94% | 29.06 | 29.18 | 26.26 | 24.10 | 23.42 | 63.46 | 39.48 | 26.56 | 29.10 | 19.76 | 0.73 | 0.96 | -0.23 | 0.89 | ||
| IMKTA | INGLES MARKETS INC | $66.78 | 63,600 | -49.52% | 66.75 | 65.58 | 63.04 | 62.81 | 64.60 | 60.22 | 84.32 | 85.33 | 33.08 | 45.70 | 1.26 | 1.25 | 0.01 | 0.44 | ||
| ALX | ALEXANDERS INC | $248.35 | 50,000 | 50.15% | 237.96 | 232.39 | 226.78 | 217.80 | 214.81 | 72.70 | 95.63 | 94.18 | 94.99 | 88.59 | 5.12 | 3.79 | 1.33 | 0.60 | ||
| WBTN | WEBTOON ENTERTAINMENT INC | $9.72 | 176,000 | -2.22% | 9.54 | 9.24 | 8.99 | 8.81 | 10.42 | 60.92 | 74.64 | 67.74 | 52.77 | 41.16 | 0.21 | 0.19 | 0.03 | 1.43 | ||
| SHCO | SOHO HOUSE & CO INC | $6.49 | 546,000 | 78.43% | 7.04 | 7.23 | 6.78 | 6.42 | 6.34 | 36.00 | 7.08 | 5.96 | 4.23 | 2.82 | -0.01 | 0.12 | -0.13 | 1.64 | ||
| XHR | XENIA HOTELS & RESORTS INC | $12.78 | 650,000 | -35.00% | 12.99 | 12.88 | 12.41 | 11.98 | 13.47 | 51.54 | 37.48 | 46.76 | 1.74 | 0.58 | 0.17 | 0.23 | -0.07 | 1.31 | ||
| BFC | BANK FIRST CORP | $127.13 | 125,000 | -34.90% | 123.25 | 120.91 | 117.23 | 110.72 | 105.13 | 65.67 | 89.33 | 82.35 | 64.33 | 46.43 | 2.66 | 2.25 | 0.41 | 0.57 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $5.56 | 1,007,000 | -15.59% | 5.40 | 5.19 | 4.80 | 4.53 | 4.60 | 65.54 | 73.39 | 75.33 | 59.99 | 76.00 | 0.24 | 0.21 | 0.04 | 1.23 | ||
| ARIS | ARIS WATER SOLUTIONS INC | $21.29 | 523,000 | -5.42% | 22.67 | 23.30 | 23.63 | 25.78 | 24.73 | 34.47 | 11.93 | 11.80 | 6.08 | 5.16 | -0.65 | -0.43 | -0.23 | 1.18 | ||
| MLNK | MERIDIANLINK INC | $16.31 | 189,000 | -0.53% | 16.45 | 16.51 | 16.66 | 17.28 | 19.18 | 46.67 | 21.99 | 20.45 | 33.08 | 30.16 | -0.10 | -0.06 | -0.04 | 1.01 | ||
| DCOM | DIME COMMUNITY BANCSHARES INC | $28.62 | 155,000 | -37.75% | 28.71 | 28.06 | 27.07 | 27.07 | 29.49 | 56.96 | 80.22 | 79.55 | 41.84 | 43.38 | 0.55 | 0.55 | -0.00 | 1.03 | ||
| VECO | VEECO INSTRUMENTS INC | $21.36 | 493,000 | -34.79% | 21.13 | 20.93 | 20.59 | 20.32 | 24.07 | 55.07 | 78.79 | 67.07 | 79.44 | 58.78 | 0.21 | 0.19 | 0.02 | 1.42 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.16 | 1,156,000 | 34.11% | 13.23 | 13.13 | 12.95 | 12.95 | 12.70 | 53.29 | 58.85 | 70.74 | 15.24 | 40.37 | 0.09 | 0.10 | -0.01 | 0.77 | ||
| USAR | USA RARE EARTH INC | $13.68 | 3,900,000 | -29.13% | 12.67 | 11.99 | 11.07 | 10.87 | 11.18 | 56.53 | 73.72 | 77.87 | 72.07 | 79.24 | 0.80 | 0.42 | 0.38 | -0.12 | ||
| TRS | TRIMAS CORP | $30.56 | 384,000 | 6.96% | 29.95 | 29.33 | 27.32 | 25.01 | 25.19 | 69.94 | 82.99 | 76.50 | 42.33 | 26.64 | 0.87 | 0.93 | -0.05 | 0.84 | ||
| ARMN | ARIS MINING CORP | $7.17 | 1,096,000 | 42.34% | 7.04 | 6.93 | 6.59 | 5.67 | 4.85 | 59.84 | 63.03 | 65.07 | 32.62 | 35.95 | 0.14 | 0.16 | -0.02 | 0.89 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $14.09 | 655,000 | -26.49% | 14.36 | 14.04 | 14.14 | 14.52 | 15.20 | 47.95 | 65.35 | 80.48 | 54.56 | 78.30 | 0.10 | 0.06 | 0.04 | 0.56 | ||
| CRTO | CRITEO SA | $23.35 | 412,000 | 25.61% | 23.78 | 24.01 | 25.47 | 29.61 | 34.83 | 37.78 | 10.16 | 11.35 | 21.98 | 20.32 | -0.62 | -0.64 | 0.02 | 1.08 | ||
| CSWC | CAPITAL SOUTHWEST CORP | $23.02 | 559,000 | 82.68% | 23.04 | 22.51 | 21.55 | 21.36 | 22.29 | 63.77 | 82.89 | 84.49 | 35.62 | 44.22 | 0.51 | 0.51 | 0.00 | 0.68 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.59 | 346,000 | 103.53% | 10.68 | 10.94 | 11.76 | 11.29 | 11.09 | 42.04 | 15.04 | 13.67 | 24.86 | 20.66 | -0.33 | -0.32 | -0.01 | 0.95 | ||
| GRAL | GRAIL INC | $34.35 | 819,000 | -17.44% | 38.99 | 43.03 | 41.23 | 35.93 | 28.58 | 33.84 | 4.50 | 6.42 | 0.00 | 0.00 | -1.77 | -0.30 | -1.46 | 2.12 | ||
| FLNG | FLEX LNG LTD | $22.83 | 372,000 | -22.18% | 22.66 | 22.81 | 23.57 | 23.04 | 23.77 | 47.82 | 65.45 | 46.47 | 86.82 | 71.40 | -0.28 | -0.32 | 0.04 | 0.80 | ||
| AHCO | ADAPTHEALTH CORP | $9.15 | 733,000 | -28.70% | 9.22 | 9.20 | 8.99 | 9.25 | 9.64 | 51.04 | 48.24 | 44.88 | 33.67 | 28.05 | 0.07 | 0.09 | -0.03 | 1.05 | ||
| GHLD | GUILD HOLDINGS CO | $19.84 | 133,000 | 392.59% | 19.83 | 19.80 | 16.46 | 14.89 | 14.33 | 80.92 | 35.25 | 37.17 | 15.02 | 18.28 | 0.92 | 1.13 | -0.22 | 0.26 | ||
| YALA | YALLA GROUP LTD | $7.74 | 832,000 | 119.53% | 7.41 | 7.09 | 7.08 | 6.34 | 5.28 | 64.02 | 73.59 | 69.97 | 57.50 | 49.76 | 0.18 | 0.12 | 0.06 | 1.19 | ||
| ESTA | ESTABLISHMENT LABS HOLDINGS INC | $42.60 | 256,000 | -3.03% | 44.01 | 42.59 | 39.03 | 37.41 | 39.03 | 53.19 | 21.57 | 38.71 | 4.92 | 5.61 | 1.35 | 1.80 | -0.46 | 1.55 | ||
| DGII | DIGI INTERNATIONAL INC | $33.22 | 98,000 | -26.32% | 33.79 | 34.34 | 33.69 | 30.80 | 31.11 | 44.96 | 25.43 | 23.77 | 20.22 | 18.18 | -0.06 | 0.23 | -0.29 | 1.25 | ||
| AIV | APARTMENT INVESTMENT & MANAGEMENT CO | $8.67 | 499,000 | -42.18% | 8.66 | 8.66 | 8.36 | 8.34 | 8.54 | 55.30 | 39.05 | 48.75 | 11.75 | 18.76 | 0.08 | 0.10 | -0.02 | 0.81 | ||
| ACDC | PROFRAC HOLDING CORP | $7.67 | 259,000 | 2.78% | 7.86 | 7.87 | 7.70 | 6.91 | 7.18 | 46.46 | 55.72 | 57.55 | 72.14 | 80.95 | -0.04 | 0.01 | -0.05 | 1.51 | ||
| PPTA | PERPETUA RESOURCES CORP | $17.17 | 3,360,000 | -41.70% | 15.03 | 13.81 | 14.02 | 12.72 | 11.68 | 72.85 | 93.70 | 92.41 | 99.90 | 99.97 | 0.72 | 0.23 | 0.49 | 1.00 | ||
| AAT | AMERICAN ASSETS TRUST INC | $20.08 | 247,000 | -25.60% | 20.59 | 20.26 | 20.05 | 19.92 | 22.96 | 46.96 | 32.81 | 42.67 | 3.45 | 15.79 | 0.11 | 0.16 | -0.06 | 0.87 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $10.34 | 2,270,000 | 33.53% | 10.65 | 10.34 | 9.86 | 9.90 | 11.52 | 52.64 | 36.33 | 45.23 | 0.67 | 4.76 | 0.23 | 0.29 | -0.05 | 1.44 | ||
| ATRO | ASTRONICS CORP | $34.60 | 518,000 | 21.03% | 34.04 | 33.51 | 32.38 | 27.82 | 22.74 | 57.49 | 64.69 | 65.09 | 63.35 | 65.39 | 0.75 | 0.70 | 0.05 | 1.25 | ||
| ANDE | ANDERSONS INC | $35.82 | 201,000 | 9.24% | 37.33 | 37.23 | 36.17 | 38.21 | 41.57 | 40.55 | 10.30 | 19.46 | 0.00 | 0.48 | 0.04 | 0.31 | -0.27 | 0.80 | ||
| INVA | INNOVIVA INC | $19.50 | 632,000 | -29.62% | 19.48 | 19.73 | 19.85 | 18.86 | 18.84 | 45.46 | 49.18 | 59.07 | 67.88 | 80.68 | -0.15 | -0.15 | 0.01 | 0.47 | ||
| PRA | PROASSURANCE CORP | $23.85 | 390,000 | 3.17% | 23.81 | 23.42 | 23.21 | 21.97 | 18.76 | 79.27 | 92.42 | 92.50 | 97.08 | 97.47 | 0.24 | 0.20 | 0.04 | 0.54 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $13.11 | 380,000 | 33.33% | 13.13 | 12.82 | 12.75 | 12.58 | 13.14 | 58.30 | 78.17 | 87.35 | 67.43 | 84.96 | 0.19 | 0.14 | 0.05 | 0.79 | ||
| DDC | DDC ENTERPRISE LTD | $15.52 | 87,000 | -10.31% | 14.96 | 12.96 | 9.50 | 6.62 | 5.85 | 57.90 | 56.52 | 62.41 | 23.81 | 37.02 | 2.03 | 1.79 | 0.24 | 1.55 | ||
| BAK | BRASKEM SA | $3.06 | 1,161,000 | -52.67% | 3.38 | 3.35 | 3.58 | 3.63 | 4.37 | 33.77 | 13.39 | 19.93 | 10.86 | 23.50 | -0.10 | -0.07 | -0.03 | 0.96 | ||
| CVAC | CUREVAC NV | $5.40 | 1,037,000 | 2.37% | 5.44 | 5.42 | 4.80 | 3.94 | 3.58 | 59.07 | 28.52 | 44.71 | 1.81 | 11.24 | 0.16 | 0.22 | -0.06 | 1.21 | ||
| CTS | CTS CORP | $40.67 | 319,000 | 38.70% | 41.90 | 42.63 | 42.04 | 41.32 | 46.30 | 40.26 | 10.19 | 11.82 | 9.08 | 11.57 | -0.23 | 0.09 | -0.32 | 1.01 | ||
| WVE | WAVE LIFE SCIENCES LTD | $7.87 | 1,885,000 | -23.41% | 7.79 | 7.30 | 6.85 | 7.53 | 10.13 | 58.83 | 79.35 | 81.63 | 82.28 | 83.75 | 0.34 | 0.25 | 0.08 | 1.42 | ||
| BHLB | BERKSHIRE HILLS BANCORP INC | $26.19 | 290,000 | -23.28% | 26.37 | 25.95 | 25.53 | 25.51 | 27.16 | 53.85 | 67.25 | 65.01 | 24.91 | 23.99 | 0.33 | 0.34 | -0.01 | 0.92 | ||
| GHRS | GH RESEARCH PLC | $19.50 | 314,000 | 17.60% | 16.60 | 14.84 | 13.05 | 11.70 | 10.44 | 77.79 | 92.76 | 92.43 | 99.39 | 96.96 | 1.51 | 1.14 | 0.37 | 0.96 | ||
| MRC | MRC GLOBAL INC | $14.02 | 946,000 | -12.24% | 13.46 | 13.42 | 12.98 | 12.17 | 12.74 | 60.53 | 67.57 | 53.30 | 80.17 | 58.01 | 0.26 | 0.20 | 0.06 | 1.14 | ||
| MMI | MARCUS & MILLICHAP INC | $30.94 | 66,000 | -12.47% | 31.30 | 31.27 | 30.30 | 31.94 | 35.20 | 49.34 | 36.04 | 43.81 | 22.70 | 23.19 | 0.17 | 0.29 | -0.12 | 0.99 | ||
| ARHS | ARHAUS INC | $8.55 | 1,415,000 | -9.29% | 8.75 | 8.84 | 8.69 | 8.64 | 9.56 | 46.32 | 30.54 | 21.64 | 28.68 | 18.38 | -0.07 | 0.03 | -0.09 | 1.45 | ||
| JBI | JANUS INTERNATIONAL GROUP INC | $8.60 | 827,000 | -30.56% | 8.82 | 8.65 | 8.42 | 7.89 | 8.00 | 51.00 | 48.40 | 46.34 | 17.33 | 14.52 | 0.13 | 0.18 | -0.04 | 0.98 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $23.44 | 471,000 | -11.63% | 23.83 | 22.81 | 20.51 | 19.87 | 21.79 | 62.86 | 56.07 | 58.55 | 3.84 | 6.43 | 1.00 | 1.15 | -0.15 | 1.32 | ||
| ROG | ROGERS CORP | $64.78 | 202,000 | -43.58% | 68.95 | 69.48 | 68.65 | 67.79 | 84.05 | 38.18 | 9.64 | 11.53 | 4.13 | 4.26 | -0.62 | 0.29 | -0.91 | 0.84 | ||
| CMRE | COSTAMARE INC | $9.14 | 505,000 | -1.94% | 9.37 | 9.28 | 8.94 | 9.27 | 11.12 | 47.78 | 68.85 | 71.65 | 66.67 | 71.86 | 0.10 | 0.11 | -0.01 | 0.94 | ||
| SABR | SABRE CORP | $3.09 | 2,596,000 | -17.93% | 3.14 | 3.15 | 2.89 | 2.90 | 3.25 | 52.55 | 16.60 | 16.48 | 5.64 | 2.34 | 0.06 | 0.10 | -0.04 | 1.93 | ||
| VET | VERMILION ENERGY INC | $7.76 | 698,000 | -55.65% | 7.76 | 7.62 | 7.28 | 7.22 | 8.45 | 54.35 | 79.05 | 72.47 | 72.51 | 62.37 | 0.12 | 0.13 | -0.01 | 1.24 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $35.90 | 393,000 | -3.44% | 35.71 | 34.68 | 33.04 | 32.30 | 39.76 | 57.83 | 80.42 | 76.66 | 51.01 | 47.46 | 0.99 | 0.99 | 0.00 | 1.18 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $25.44 | 499,000 | -10.73% | 25.95 | 24.99 | 25.95 | 28.12 | 31.12 | 49.56 | 60.18 | 62.20 | 47.69 | 56.38 | 0.08 | -0.08 | 0.16 | 0.63 | ||
| LPG | DORIAN LPG LTD | $28.04 | 344,000 | -38.57% | 27.91 | 26.57 | 24.39 | 22.73 | 24.67 | 64.14 | 83.25 | 81.47 | 55.55 | 59.11 | 1.24 | 1.17 | 0.07 | 0.67 | ||
| LGIH | LGI HOMES INC | $51.09 | 193,000 | -34.80% | 53.02 | 52.56 | 52.57 | 58.69 | 78.54 | 46.25 | 16.88 | 22.62 | 9.86 | 11.33 | -0.10 | 0.15 | -0.25 | 1.32 | ||
| TILE | INTERFACE INC | $20.39 | 277,000 | -10.65% | 21.25 | 21.24 | 20.74 | 19.94 | 21.53 | 43.13 | 10.51 | 19.29 | 5.62 | 9.89 | 0.07 | 0.23 | -0.16 | 1.23 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $7.06 | 7,734,000 | 65.22% | 6.85 | 7.08 | 7.47 | 8.15 | 6.75 | 49.48 | 24.01 | 13.35 | 27.59 | 9.20 | -0.21 | -0.19 | -0.03 | 1.29 | ||
| CRAI | CRA INTERNATIONAL INC | $175.18 | 53,600 | -22.32% | 188.81 | 189.18 | 188.18 | 180.98 | 185.10 | 34.43 | 3.71 | 8.28 | 0.00 | 0.00 | -1.36 | 1.06 | -2.42 | 0.78 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.26 | 88,500 | -1.67% | 18.42 | 18.45 | 18.69 | 19.58 | 19.31 | 44.10 | 51.93 | 56.63 | 34.96 | 52.90 | -0.10 | -0.12 | 0.02 | 0.40 | ||
| QVCGA | QVC GROUP INC | $2.93 | 50,000 | 82.48% | 2.84 | 2.83 | 3.75 | 6.92 | 14.24 | 44.76 | 54.94 | 41.40 | 84.03 | 66.87 | -0.27 | -0.37 | 0.10 | 1.62 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $29.14 | 303,000 | -14.16% | 30.44 | 28.36 | 25.74 | 23.04 | 22.95 | 59.41 | 63.89 | 71.35 | 0.00 | 12.86 | 1.50 | 1.65 | -0.15 | 0.87 | ||
| OBK | ORIGIN BANCORP INC | $37.86 | 205,000 | 83.04% | 37.69 | 37.02 | 35.28 | 34.48 | 34.67 | 60.90 | 85.59 | 82.28 | 38.05 | 32.51 | 0.84 | 0.85 | -0.02 | 0.81 | ||
| YB | YUANBAO INC | $26.11 | 35,300 | -35.82% | 27.86 | 24.65 | 19.47 | N/A | N/A | 56.41 | 58.64 | 56.27 | 12.26 | 10.31 | 2.34 | 2.53 | -0.19 | 0.58 | ||
| SCS | STEELCASE INC | $10.28 | 1,085,000 | -4.32% | 10.45 | 10.63 | 10.48 | 10.58 | 11.51 | 45.56 | 15.44 | 19.56 | 14.56 | 10.95 | -0.06 | 0.02 | -0.08 | 1.00 | ||
| EVGO | EVGO INC | $3.84 | 6,449,000 | 39.47% | 3.54 | 3.60 | 3.82 | 3.24 | 4.27 | 56.79 | 63.91 | 47.59 | 100.00 | 79.88 | -0.05 | -0.08 | 0.03 | 1.55 | ||
| PLAB | PHOTRONICS INC | $19.50 | 361,000 | -20.66% | 19.52 | 19.37 | 19.15 | 19.41 | 21.69 | 53.00 | 45.90 | 41.53 | 20.57 | 15.25 | 0.15 | 0.18 | -0.03 | 1.62 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $40.00 | 94,000 | 85.40% | 39.50 | 38.90 | 39.20 | 37.98 | 43.57 | 54.99 | 86.34 | 84.69 | 85.61 | 82.88 | 0.38 | 0.18 | 0.19 | 0.94 | ||
| KSS | KOHLS CORP | $10.42 | 9,256,000 | 83.07% | 9.57 | 9.10 | 8.57 | 8.42 | 12.04 | 69.34 | 82.65 | 74.38 | 76.94 | 65.06 | 0.39 | 0.32 | 0.07 | 1.52 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $8.62 | 1,252,000 | -27.55% | 8.69 | 8.33 | 8.17 | 8.12 | 8.11 | 54.55 | 78.13 | 83.40 | 72.21 | 79.32 | 0.21 | 0.15 | 0.06 | 1.09 | ||
| BELFA | BEL FUSE INC | $91.85 | 3,100 | -50.00% | 91.76 | 89.65 | 77.89 | 74.18 | 84.02 | 63.53 | 62.97 | 61.01 | 20.01 | 13.76 | 3.91 | 4.64 | -0.73 | 0.90 | ||
| NVAX | NOVAVAX INC | $7.17 | 3,627,000 | 39.45% | 7.00 | 6.76 | 6.86 | 6.93 | 8.10 | 58.03 | 85.22 | 79.04 | 88.29 | 81.40 | 0.07 | 0.03 | 0.04 | 1.70 | ||
| MNKD | MANNKIND CORP | $3.82 | 2,615,000 | 12.96% | 3.83 | 3.78 | 4.05 | 4.50 | 5.45 | 47.83 | 58.64 | 66.26 | 65.80 | 72.02 | -0.05 | -0.08 | 0.04 | 1.11 | ||
| RLJ | RLJ LODGING TRUST | $7.62 | 943,000 | -9.59% | 7.64 | 7.54 | 7.42 | 7.66 | 8.69 | 54.52 | 51.47 | 52.78 | 24.78 | 29.92 | 0.07 | 0.08 | -0.01 | 1.25 | ||
| NFE | NEW FORTRESS ENERGY INC | $4.18 | 6,492,000 | -46.66% | 4.01 | 3.51 | 3.44 | 5.62 | 8.63 | 57.19 | 79.69 | 84.68 | 78.83 | 83.58 | 0.28 | 0.16 | 0.12 | 1.57 | ||
| EVH | EVOLENT HEALTH INC | $9.76 | 2,552,000 | -57.04% | 11.02 | 11.10 | 9.51 | 9.52 | 12.29 | 41.30 | 25.92 | 40.10 | 2.78 | 7.28 | 0.28 | 0.54 | -0.26 | 1.01 | ||
| WLDN | WILLDAN GROUP INC | $79.02 | 221,000 | -26.09% | 76.10 | 70.26 | 59.69 | 49.24 | 44.81 | 85.07 | 91.79 | 94.00 | 53.72 | 66.28 | 6.04 | 5.62 | 0.42 | 1.04 | ||
| CRI | CARTERS INC | $31.41 | 1,458,000 | 50.62% | 31.56 | 31.25 | 32.23 | 35.35 | 45.48 | 49.18 | 25.30 | 20.33 | 23.29 | 14.05 | -0.29 | -0.27 | -0.02 | 0.99 | ||
| TBLA | TABOOLACOM LTD | $3.56 | 673,000 | -55.49% | 3.63 | 3.64 | 3.57 | 3.23 | 3.43 | 46.72 | 15.11 | 12.02 | 3.70 | 1.23 | 0.01 | 0.03 | -0.02 | 1.31 | ||
| METC | RAMACO RESOURCES INC | $20.87 | 4,005,000 | 10.09% | 18.74 | 15.23 | 11.90 | 10.46 | 10.65 | 70.76 | 81.55 | 83.36 | 85.80 | 91.67 | 2.99 | 2.18 | 0.81 | 0.91 | ||
| KLC | KINDERCARE LEARNING COMPANIES INC | $9.67 | 324,000 | -1.82% | 9.62 | 9.76 | 10.89 | 12.45 | N/A | 42.11 | 43.71 | 41.64 | 89.09 | 87.47 | -0.32 | -0.40 | 0.08 | 1.14 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $10.58 | 321,000 | 6.64% | 10.71 | 10.61 | 10.63 | 10.58 | 11.06 | 47.74 | 56.52 | 72.47 | 35.84 | 62.71 | 0.05 | 0.04 | 0.00 | 0.52 | ||
| BMBL | BUMBLE INC | $7.37 | 2,802,000 | 27.89% | 6.81 | 6.54 | 5.94 | 5.22 | 6.46 | 73.52 | 69.20 | 67.94 | 72.89 | 54.65 | 0.39 | 0.34 | 0.05 | 1.77 | ||
| CRCT | CRICUT INC | $5.38 | 482,000 | -25.16% | 5.45 | 6.09 | 6.21 | 5.65 | 5.77 | 36.78 | 11.56 | 8.76 | 16.12 | 11.47 | -0.29 | -0.18 | -0.11 | 0.92 | ||
| PRG | PROG HOLDINGS INC | $28.22 | 315,000 | -18.18% | 29.22 | 29.41 | 29.17 | 27.90 | 36.05 | 42.07 | 21.60 | 20.00 | 17.19 | 15.19 | -0.12 | 0.11 | -0.23 | 1.25 | ||
| USPH | U S PHYSICAL THERAPY INC | $74.94 | 132,000 | 0.76% | 74.86 | 77.02 | 76.60 | 75.00 | 81.89 | 45.79 | 24.42 | 20.80 | 22.37 | 16.41 | -0.69 | -0.23 | -0.46 | 0.87 | ||
| FUBO | FUBOTV INC | $3.32 | 10,475,000 | 3.96% | 3.44 | 3.50 | 3.36 | 3.17 | 2.79 | 45.33 | 14.36 | 22.25 | 13.53 | 22.49 | 0.01 | 0.04 | -0.03 | 2.18 | ||
| VTEX | VTEX | $6.20 | 1,309,000 | 63.83% | 6.39 | 6.44 | 6.42 | 5.68 | 6.07 | 44.47 | 46.80 | 68.73 | 48.74 | 73.13 | 0.01 | 0.03 | -0.02 | 1.49 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $9.38 | 560,000 | -51.30% | 9.48 | 9.17 | 8.83 | 9.17 | 11.04 | 55.28 | 60.81 | 57.81 | 42.73 | 44.51 | 0.16 | 0.17 | -0.01 | 1.10 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $24.92 | 280,000 | -39.78% | 25.02 | 24.05 | 22.13 | 22.03 | 29.52 | 59.23 | 76.12 | 81.68 | 24.38 | 38.73 | 1.01 | 1.02 | -0.00 | 1.96 | ||
| PEBO | PEOPLES BANCORP INC | $31.55 | 153,000 | 0.66% | 31.62 | 31.23 | 30.35 | 29.80 | 31.19 | 57.53 | 65.80 | 64.94 | 28.72 | 25.43 | 0.45 | 0.49 | -0.04 | 0.69 | ||
| CIM | CHIMERA INVESTMENT CORP | $13.88 | 426,000 | 9.79% | 13.99 | 14.01 | 13.69 | 13.16 | 13.96 | 50.29 | 23.04 | 28.37 | 9.06 | 10.74 | 0.07 | 0.14 | -0.07 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.