| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SYK | STRYKER CORP | $369.67 | -0.06% | -1.03% | -5.20% | -6.56% | -0.69% | 2.33% | 82.52% | 77.41% | 292.85% | $406.19 | $329.16 | 8.99% | 12.31% | 0.90 | 1,673,000 | 19.07% |
| LOW | LOWES COMPANIES INC | $251.31 | -0.79% | -3.27% | -2.87% | 13.27% | 7.75% | -7.21% | 33.81% | 51.52% | 264.64% | $287.01 | $206.39 | 12.44% | 21.77% | 0.87 | 2,136,000 | -13.28% |
| UNP | UNION PACIFIC CORP | $236.37 | 0.08% | 3.68% | 6.48% | 2.73% | 0.06% | -4.10% | 21.33% | 20.06% | 167.36% | $256.84 | $204.66 | 7.97% | 15.49% | 0.74 | 2,994,000 | -36.99% |
| TD | TORONTO DOMINION BANK | $79.95 | 0.23% | 1.52% | 7.27% | 8.85% | 33.38% | 26.38% | 30.36% | 72.90% | 102.82% | $82.08 | $51.25 | 2.60% | 56.00% | 0.64 | 3,819,000 | -13.17% |
| GILD | GILEAD SCIENCES INC | $111.00 | -1.44% | -2.97% | -1.52% | 0.12% | -0.94% | 32.40% | 79.93% | 75.66% | 13.33% | $121.83 | $83.10 | 8.89% | 33.57% | 0.43 | 10,300,000 | 44.62% |
| PANW | PALO ALTO NETWORKS INC | $203.62 | -0.17% | 0.18% | 6.88% | -0.50% | 19.33% | 19.15% | 148.64% | 399.17% | 610.29% | $210.39 | $144.15 | 3.22% | 41.26% | 1.20 | 4,396,000 | -17.59% |
| TTE | TOTALENERGIES SE | $59.69 | -3.29% | -3.07% | -4.63% | -2.77% | -7.73% | -7.63% | 28.31% | 74.02% | 33.50% | $69.79 | $52.78 | 14.47% | 13.09% | 0.62 | 1,511,000 | -1.11% |
| COF | CAPITAL ONE FINANCIAL CORP | $212.58 | -4.93% | -4.68% | -4.79% | -0.08% | 18.56% | 41.98% | 130.64% | 195.83% | 193.13% | $232.45 | $143.22 | 8.55% | 48.43% | 1.33 | 9,861,000 | 208.54% |
| HON | HONEYWELL INTERNATIONAL INC | $210.50 | 0.58% | 0.57% | -3.26% | -9.61% | -0.59% | 1.83% | 26.07% | 27.88% | 122.30% | $242.77 | $179.36 | 13.29% | 17.36% | 0.82 | 4,183,000 | -25.81% |
| UBS | UBS GROUP AG | $41.00 | -0.80% | -2.57% | 3.38% | 21.23% | 33.86% | 32.64% | 182.56% | 267.71% | 121.38% | $42.57 | $25.75 | 3.68% | 59.25% | 1.03 | 1,855,000 | -41.02% |
| HOOD | ROBINHOOD MARKETS INC | $143.18 | 4.72% | 13.45% | 41.99% | 52.92% | 244.02% | 511.36% | 1,317.62% | N/A | N/A | $143.62 | $22.05 | 0.31% | 549.34% | 2.08 | 50,720,000 | -17.20% |
| BX | BLACKSTONE INC | $170.85 | -3.00% | -7.60% | 0.77% | 14.22% | 22.23% | 11.57% | 104.12% | 227.30% | 439.47% | $200.96 | $115.66 | 14.98% | 47.72% | 1.62 | 5,392,000 | 104.94% |
| DE | DEERE & CO | $457.26 | -1.77% | -3.06% | -4.09% | -10.07% | -2.58% | 9.57% | 36.95% | 106.32% | 517.92% | $533.78 | $387.03 | 14.34% | 18.15% | 0.81 | 1,955,000 | 85.13% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $490.38 | 0.40% | 1.30% | 18.59% | -3.72% | 39.08% | 74.84% | 197.54% | 257.11% | N/A | $517.98 | $274.86 | 5.33% | 78.41% | 1.56 | 2,288,000 | 4.09% |
| MDT | MEDTRONIC PLC | $95.24 | 1.35% | 0.29% | 2.05% | 9.26% | 5.99% | 5.79% | 17.94% | -8.35% | 42.28% | $96.25 | $79.29 | 1.05% | 20.12% | 0.61 | 7,119,000 | 30.58% |
| ADI | ANALOG DEVICES INC | $245.70 | 0.37% | -0.44% | -1.06% | 3.23% | 21.83% | 6.75% | 76.33% | 110.47% | 335.56% | $258.13 | $158.65 | 4.82% | 54.87% | 1.40 | 2,508,000 | -23.07% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.61 | -0.40% | 0.86% | -2.87% | -13.26% | -3.17% | -10.08% | 32.00% | 10.63% | -40.00% | $72.13 | $45.94 | 17.36% | 29.76% | 0.63 | 1,494,000 | -31.47% |
| SNY | SANOFI | $47.20 | 3.40% | 0.68% | -4.80% | -2.30% | -14.89% | -18.10% | 24.15% | -5.92% | -0.57% | $60.12 | $44.62 | 21.48% | 5.79% | 0.35 | 5,323,000 | -27.56% |
| WELL | WELLTOWER INC | $178.14 | 1.10% | 3.24% | 6.20% | 15.88% | 16.27% | 39.14% | 176.96% | 223.36% | 163.05% | $178.54 | $122.34 | 0.22% | 45.61% | 0.63 | 4,692,000 | 37.55% |
| ADP | AUTOMATIC DATA PROCESSING INC | $293.50 | 0.29% | 1.48% | -2.09% | -4.83% | -3.94% | 6.06% | 29.76% | 110.41% | 265.50% | $329.93 | $272.62 | 11.04% | 7.66% | 0.77 | 3,156,000 | 46.45% |
| MELI | MERCADOLIBRE INC | $2,336.94 | -6.57% | -6.31% | -1.80% | -10.59% | 19.79% | 13.89% | 182.31% | 115.89% | 2,466.37% | $2.65k | $1.65k | 11.65% | 41.98% | 1.66 | 927,000 | 237.09% |
| COP | CONOCOPHILLIPS | $94.59 | -1.31% | 1.20% | -4.44% | 5.40% | -9.93% | -10.15% | -7.57% | 188.03% | 97.23% | $116.08 | $79.88 | 18.51% | 18.42% | 0.81 | 7,318,000 | -15.87% |
| RACE | FERRARI NV | $485.22 | 0.66% | -0.26% | -1.39% | -1.12% | 13.40% | 3.21% | 162.28% | 163.58% | N/A | $519.10 | $391.54 | 6.53% | 23.93% | 0.96 | 230,000 | -7.63% |
| LMT | LOCKHEED MARTIN CORP | $499.21 | 1.47% | 2.58% | 10.32% | 7.79% | 11.75% | -14.60% | 29.23% | 30.25% | 140.80% | $618.95 | $410.11 | 19.35% | 21.73% | 0.28 | 1,313,000 | -5.61% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $53.08 | 0.47% | -0.21% | -3.91% | 12.15% | 28.31% | 45.11% | 49.52% | 46.83% | -3.56% | $59.29 | $34.17 | 10.47% | 55.34% | 0.34 | 7,100,000 | 123.69% |
| DASH | DOORDASH INC | $271.99 | -0.19% | 2.35% | 11.43% | 10.34% | 48.82% | 90.56% | 450.03% | N/A | N/A | $278.15 | $140.62 | 2.21% | 93.42% | 1.76 | 3,245,000 | -8.49% |
| CMCSA | COMCAST CORP | $31.42 | -0.22% | -0.63% | -7.94% | -11.96% | -14.85% | -24.78% | 7.13% | -32.08% | 10.48% | $45.31 | $31.03 | 30.66% | 1.26% | 0.77 | 37,480,000 | 68.56% |
| KKR | KKR & CO INC | $129.95 | -3.37% | -11.75% | -6.34% | -2.32% | 12.40% | -0.48% | 202.21% | 278.42% | 674.43% | $170.40 | $86.15 | 23.74% | 50.84% | 1.62 | 6,531,000 | 95.66% |
| BN | BROOKFIELD CORP | $68.58 | -0.81% | -4.18% | 3.41% | 10.88% | 30.85% | 29.03% | 67.72% | 107.44% | 227.19% | $74.20 | $43.61 | 7.57% | 57.26% | 1.36 | 2,328,000 | 35.59% |
| CB | CHUBB LTD | $282.25 | 0.96% | 2.30% | 1.97% | -2.58% | -6.54% | -2.13% | 55.18% | 143.07% | 172.97% | $306.91 | $252.16 | 8.03% | 11.93% | 0.53 | 1,584,000 | 14.87% |
| MO | ALTRIA GROUP INC | $66.06 | 0.59% | 1.83% | -1.58% | 12.67% | 10.06% | 29.43% | 63.60% | 70.96% | 21.43% | $68.57 | $48.86 | 3.65% | 35.20% | 0.29 | 7,797,000 | 13.54% |
| ENB | ENBRIDGE INC | $50.46 | 1.49% | 1.73% | 4.47% | 11.34% | 13.88% | 24.26% | 36.01% | 72.81% | 35.90% | $50.49 | $39.73 | 0.06% | 27.01% | 0.52 | 3,685,000 | 71.08% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.74 | -0.59% | -1.30% | 1.64% | 10.79% | 8.28% | 32.54% | 204.36% | 199.46% | 119.40% | $17.46 | $11.83 | 4.12% | 41.50% | 0.75 | 1,710,000 | 31.24% |
| IBN | ICICI BANK LTD | $30.23 | -0.26% | -3.57% | -4.18% | -10.14% | -4.09% | 1.27% | 44.16% | 207.53% | 296.82% | $34.57 | $27.42 | 12.54% | 10.26% | 0.72 | 3,721,000 | 42.57% |
| RIO | RIO TINTO LTD | $66.01 | 0.14% | 3.84% | 6.66% | 13.17% | 9.87% | -7.25% | 19.89% | 9.31% | 95.18% | $72.08 | $51.67 | 8.42% | 27.75% | 0.74 | 2,874,000 | -18.24% |
| PLD | PROLOGIS INC | $114.52 | 0.25% | 0.07% | 2.89% | 8.94% | 2.44% | -9.31% | 12.72% | 13.81% | 194.40% | $127.65 | $85.35 | 10.29% | 34.18% | 0.95 | 3,617,000 | 46.38% |
| SE | SEA LTD | $178.73 | -1.50% | -3.52% | -0.03% | 11.75% | 36.97% | 89.57% | 218.88% | 16.03% | N/A | $199.30 | $92.50 | 10.32% | 93.22% | 1.85 | 4,199,000 | 9.35% |
| SO | SOUTHERN CO | $94.77 | 0.92% | 1.12% | 2.91% | 3.20% | 3.07% | 5.09% | 39.37% | 74.79% | 112.01% | $96.44 | $80.46 | 1.73% | 17.79% | 0.32 | 5,961,000 | -25.26% |
| NKE | NIKE INC | $69.73 | 0.26% | -1.69% | -6.14% | -1.84% | 9.85% | -21.12% | -16.11% | -44.46% | 13.41% | $85.23 | $52.28 | 18.19% | 33.38% | 1.09 | 34,264,000 | 155.19% |
| CEG | CONSTELLATION ENERGY CORP | $329.07 | -1.55% | -2.25% | 7.12% | 1.96% | 63.20% | 26.56% | 295.56% | N/A | N/A | $357.00 | $161.35 | 7.82% | 103.95% | 1.21 | 2,159,000 | -0.96% |
| VRTX | VERTEX PHARMACEUTICALS INC | $391.64 | -0.93% | 3.14% | -2.33% | -12.03% | -19.22% | -15.79% | 35.26% | 43.92% | 276.07% | $519.88 | $362.50 | 24.67% | 8.04% | 0.58 | 2,007,000 | 1.72% |
| HCA | HCA HEALTHCARE INC | $426.20 | 1.25% | 4.09% | 4.94% | 11.25% | 23.34% | 4.86% | 131.90% | 241.84% | 450.93% | $429.44 | $289.98 | 0.75% | 46.98% | 0.74 | 1,592,000 | 77.88% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.53 | 0.65% | 2.06% | -1.90% | -7.83% | -17.42% | -9.66% | 34.99% | 75.70% | 285.92% | $248.00 | $195.01 | 18.74% | 3.34% | 0.66 | 1,349,000 | -11.71% |
| SCCO | SOUTHERN COPPER CORP | $121.36 | 0.22% | 10.07% | 24.79% | 19.96% | 29.85% | 5.57% | 176.70% | 174.07% | 364.34% | $122.65 | $74.84 | 1.05% | 62.16% | 1.02 | 2,001,000 | 18.19% |
| CME | CME GROUP INC | $270.19 | -0.75% | 3.14% | 1.80% | -1.97% | 1.85% | 22.45% | 52.54% | 61.49% | 191.34% | $290.79 | $213.94 | 7.08% | 26.29% | 0.35 | 2,894,000 | 107.01% |
| NTES | NETEASE INC | $151.99 | 0.42% | -0.62% | 12.00% | 12.94% | 47.68% | 62.54% | 101.04% | 67.14% | 532.66% | $159.55 | $75.88 | 4.74% | 100.30% | 0.78 | 421,000 | -48.41% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $168.48 | 0.29% | 0.23% | -3.78% | -8.17% | -2.33% | 4.88% | 86.47% | 68.40% | 258.48% | $189.35 | $142.29 | 11.02% | 18.41% | 0.70 | 2,801,000 | 5.54% |
| DUK | DUKE ENERGY CORP | $123.75 | 0.77% | 0.53% | 1.53% | 4.87% | 1.46% | 7.33% | 33.04% | 39.74% | 72.02% | $127.85 | $105.20 | 3.21% | 17.63% | 0.27 | 3,720,000 | -11.64% |
| SBUX | STARBUCKS CORP | $84.60 | -1.21% | -1.27% | -5.77% | -7.67% | -13.75% | -13.22% | 0.40% | -1.54% | 48.84% | $117.46 | $75.50 | 27.98% | 12.05% | 1.01 | 7,574,000 | -32.51% |
| MCK | MCKESSON CORP | $772.54 | 1.41% | 4.21% | 11.70% | 5.43% | 14.79% | 56.25% | 127.30% | 418.73% | 317.52% | $774.85 | $480.40 | 0.30% | 60.81% | 0.35 | 960,000 | 34.83% |
| PH | PARKER-HANNIFIN CORP | $758.15 | 0.61% | -0.27% | 1.10% | 8.54% | 24.73% | 19.99% | 212.88% | 274.69% | 679.19% | $779.77 | $488.45 | 2.77% | 55.22% | 1.21 | 491,000 | -20.29% |
| RBLX | ROBLOX CORP | $138.52 | -2.15% | 4.76% | 7.82% | 31.67% | 137.64% | 212.97% | 286.50% | N/A | N/A | $150.59 | $37.50 | 8.02% | 269.39% | 1.76 | 8,623,000 | -0.01% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $351.26 | 0.79% | -4.11% | 2.46% | 13.99% | 38.11% | 29.60% | 114.93% | 229.42% | 1,598.55% | $376.45 | $221.56 | 6.69% | 58.54% | 1.41 | 1,195,000 | -1.08% |
| CVS | CVS HEALTH CORP | $75.39 | -0.24% | -1.45% | 1.75% | 9.29% | 11.28% | 19.90% | -20.95% | 29.09% | -21.86% | $77.34 | $43.56 | 2.52% | 73.07% | 0.50 | 7,294,000 | 10.43% |
| DELL | DELL TECHNOLOGIES INC | $141.77 | 5.88% | 5.53% | 17.20% | 15.64% | 55.53% | 19.60% | 314.90% | 109.44% | N/A | $147.66 | $66.25 | 3.99% | 114.01% | 1.38 | 9,935,000 | 160.49% |
| TT | TRANE TECHNOLOGIES PLC | $421.96 | 1.83% | 4.15% | 2.68% | -3.53% | 25.24% | 8.55% | 191.39% | 248.01% | 731.12% | $476.19 | $298.15 | 11.39% | 41.53% | 0.99 | 1,237,000 | -10.04% |
| BMO | BANK OF MONTREAL | $130.25 | 0.35% | -0.31% | 7.04% | 17.73% | 36.37% | 44.40% | 48.62% | 122.99% | 138.77% | $131.36 | $85.40 | 0.85% | 52.52% | 0.79 | 463,000 | 13.20% |
| NEM | NEWMONT CORP | $84.31 | -0.27% | -0.43% | 11.14% | 44.71% | 74.63% | 57.74% | 100.59% | 32.88% | 424.64% | $87.93 | $36.86 | 4.12% | 128.73% | 0.49 | 13,164,000 | -3.65% |
| ORLY | O REILLY AUTOMOTIVE INC | $107.81 | 0.24% | 3.93% | 4.48% | 19.62% | 12.88% | 40.43% | 129.92% | 250.73% | 547.55% | $108.72 | $75.93 | 0.83% | 41.99% | 0.48 | 4,562,000 | 0.80% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.94 | -2.32% | -6.99% | -3.70% | 3.00% | 17.52% | 20.41% | N/A | N/A | N/A | $64.10 | $41.78 | 11.17% | 36.29% | 1.28 | 2,197,000 | 100.46% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.10 | 2.15% | 0.42% | -4.87% | -2.57% | -26.05% | -12.83% | -36.56% | -25.19% | -23.82% | $63.33 | $42.96 | 28.79% | 4.98% | 0.33 | 35,920,000 | 73.34% |
| GD | GENERAL DYNAMICS CORP | $341.00 | 2.66% | 5.51% | 5.12% | 16.92% | 25.10% | 12.84% | 60.72% | 146.33% | 147.19% | $341.02 | $239.20 | 0.01% | 42.56% | 0.58 | 1,623,000 | -4.13% |
| SNPS | SYNOPSYS INC | $493.39 | 2.45% | 0.63% | -16.66% | -3.76% | 15.05% | -2.57% | 61.50% | 130.58% | 968.41% | $651.73 | $365.74 | 24.30% | 34.90% | 1.44 | 2,649,000 | -8.81% |
| MSTR | STRATEGY INC | $322.21 | -1.29% | -1.70% | -5.68% | -20.29% | 11.77% | 91.11% | 1,418.00% | 2,040.08% | 1,540.00% | $543.00 | $157.82 | 40.66% | 104.16% | 2.57 | 7,765,000 | -38.51% |
| AMT | AMERICAN TOWER CORP | $192.32 | -1.15% | -1.01% | -4.08% | -12.99% | -11.62% | -17.30% | -10.42% | -20.44% | 118.60% | $234.33 | $172.51 | 17.93% | 11.48% | 0.55 | 3,427,000 | 3.69% |
| BP | BP PLC | $34.46 | -0.83% | -0.81% | -2.19% | 15.14% | 1.98% | 9.78% | 20.70% | 97.37% | 12.76% | $35.88 | $25.23 | 3.96% | 36.61% | 0.66 | 6,027,000 | 2.83% |
| WM | WASTE MANAGEMENT INC | $220.83 | 0.64% | 1.19% | -2.17% | -3.49% | -4.61% | 6.37% | 37.84% | 95.13% | 343.34% | $242.58 | $199.69 | 8.97% | 10.59% | 0.42 | 1,815,000 | 69.15% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $323.58 | -0.96% | -2.12% | -8.61% | 3.33% | 57.51% | 82.44% | 753.77% | 399.89% | 263.21% | $366.50 | $164.01 | 11.71% | 97.29% | 1.65 | 1,803,000 | -10.83% |
| GSK | GSK PLC | $43.16 | 5.01% | 6.52% | 10.78% | 12.40% | 11.41% | 5.58% | 46.65% | -8.27% | -10.20% | $43.32 | $31.72 | 0.37% | 36.09% | 0.37 | 11,319,000 | 56.34% |
| RELX | RELX PLC | $47.76 | 1.34% | 2.78% | 5.11% | -12.11% | -5.26% | 0.63% | 96.46% | 113.50% | 174.64% | $56.33 | $44.19 | 15.21% | 8.09% | 0.66 | 1,507,000 | 83.33% |
| NOC | NORTHROP GRUMMAN CORP | $609.32 | 2.58% | 5.59% | 3.39% | 21.87% | 19.01% | 15.39% | 29.55% | 93.13% | 267.17% | $610.12 | $426.24 | 0.13% | 42.95% | 0.25 | 803,000 | 3.35% |
| COIN | COINBASE GLOBAL INC | $337.49 | 1.05% | 5.44% | 11.18% | -3.71% | 95.95% | 89.42% | 423.32% | N/A | N/A | $444.65 | $142.58 | 24.10% | 136.70% | 2.65 | 6,675,000 | -44.68% |
| SHW | SHERWIN WILLIAMS CO | $346.26 | 0.97% | 0.53% | -4.06% | 0.84% | -0.84% | -9.28% | 69.11% | 49.09% | 366.28% | $400.42 | $308.84 | 13.53% | 12.12% | 0.82 | 1,333,000 | -18.82% |
| MCO | MOODYS CORP | $476.48 | -0.90% | -0.06% | -4.42% | -5.01% | 2.32% | 0.40% | 95.99% | 64.39% | 385.21% | $531.93 | $378.71 | 10.42% | 25.82% | 1.08 | 599,000 | 6.96% |
| AEM | AGNICO EAGLE MINES LTD | $168.56 | 1.07% | 3.80% | 14.09% | 41.73% | 55.48% | 109.24% | 299.15% | 111.73% | 565.72% | $169.38 | $75.17 | 0.48% | 124.24% | 0.48 | 2,475,000 | -37.70% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.70 | -0.89% | -0.59% | 2.60% | 20.50% | 21.60% | 60.29% | 203.17% | 162.75% | 80.59% | $6.87 | $4.01 | 2.47% | 67.08% | 0.71 | 1,643,000 | 50.32% |
| CTAS | CINTAS CORP | $205.26 | 0.66% | 2.33% | -0.12% | -7.90% | -0.13% | -0.30% | 111.51% | 146.69% | 857.46% | $229.24 | $180.78 | 10.46% | 13.54% | 0.91 | 1,823,000 | 0.77% |
| MMM | 3M CO | $155.18 | 0.71% | -0.71% | 0.59% | 1.93% | 5.67% | 13.52% | 40.43% | -3.12% | 9.46% | $164.15 | $121.98 | 5.46% | 27.22% | 0.81 | 2,177,000 | 69.95% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.66 | -1.48% | -3.80% | 2.01% | 1.20% | -11.72% | -12.14% | 2.59% | 77.81% | 191.03% | $15.34 | $11.03 | 17.47% | 14.75% | 0.62 | 30,144,000 | 5.01% |
| CVNA | CARVANA CO | $377.24 | -3.93% | -0.23% | 2.96% | 11.95% | 80.43% | 116.67% | 1,758.33% | 69.12% | N/A | $413.34 | $148.25 | 8.73% | 154.46% | 2.78 | 2,978,000 | -8.59% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.47 | -0.26% | -2.12% | 1.10% | -7.37% | -7.93% | -15.20% | 13.93% | 8.74% | 49.34% | $72.97 | $53.95 | 14.39% | 15.79% | 0.40 | 6,595,000 | -39.80% |
| CRH | CRH PUBLIC LTD CO | $119.90 | 4.63% | 5.08% | 7.75% | 30.61% | 36.30% | 29.29% | 272.01% | 232.22% | 351.77% | $121.66 | $76.75 | 1.45% | 56.22% | 1.15 | 7,869,000 | 38.08% |
| BNS | BANK OF NOVA SCOTIA | $64.65 | -0.19% | 0.43% | 4.09% | 16.97% | 36.31% | 18.65% | 35.90% | 55.75% | 46.67% | $65.19 | $44.09 | 0.83% | 46.63% | 0.67 | 1,433,000 | 6.31% |
| AJG | ARTHUR J GALLAGHER & CO | $309.74 | 1.32% | 1.77% | 2.37% | -3.24% | -10.28% | 10.08% | 80.90% | 193.37% | 650.34% | $351.23 | $275.56 | 11.81% | 12.40% | 0.65 | 1,670,000 | 79.18% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $200.93 | -0.46% | -1.47% | -2.19% | 7.78% | 14.31% | 8.70% | 34.47% | 82.81% | 125.26% | $216.26 | $145.12 | 7.09% | 38.46% | 1.00 | 1,517,000 | -7.27% |
| HWM | HOWMET AEROSPACE INC | $196.23 | 2.25% | 1.37% | 13.28% | 5.43% | 51.26% | 95.74% | 534.43% | 1,073.62% | 577.12% | $196.66 | $98.83 | 0.22% | 98.55% | 1.17 | 2,374,000 | 48.84% |
| ECL | ECOLAB INC | $273.86 | 0.35% | 3.03% | -0.34% | 1.64% | 8.02% | 7.26% | 89.63% | 37.04% | 149.60% | $286.04 | $221.62 | 4.26% | 23.57% | 0.90 | 1,035,000 | -45.12% |
| NU | NU HOLDINGS LTD | $16.01 | 0.38% | -0.87% | 7.74% | 16.69% | 56.35% | 17.29% | 263.86% | N/A | N/A | $16.43 | $9.01 | 2.53% | 77.69% | 1.63 | 50,798,000 | 7.48% |
| WMB | WILLIAMS COMPANIES INC | $63.35 | -0.97% | 3.19% | 10.40% | 0.86% | 6.01% | 38.77% | 121.27% | 222.39% | 71.91% | $64.48 | $46.53 | 1.75% | 36.15% | 0.64 | 8,229,000 | 46.71% |
| CI | CIGNA GROUP | $288.25 | 0.56% | -0.63% | -4.15% | -12.80% | -12.39% | -16.80% | 3.89% | 70.15% | 113.49% | $358.88 | $256.89 | 19.68% | 12.21% | 0.47 | 1,693,000 | 39.00% |
| AON | AON PLC | $356.58 | 0.55% | 0.99% | -4.13% | -0.05% | -10.65% | 3.06% | 33.12% | 72.85% | 302.42% | $412.97 | $323.73 | 13.65% | 10.15% | 0.65 | 1,023,000 | -3.49% |
| BK | BANK OF NEW YORK MELLON CORP | $108.96 | -0.72% | 0.28% | 4.07% | 19.59% | 29.92% | 51.63% | 182.87% | 217.30% | 178.31% | $110.87 | $70.41 | 1.72% | 54.75% | 0.93 | 2,229,000 | -9.32% |
| EQIX | EQUINIX INC | $783.24 | 0.19% | -2.49% | 1.51% | -1.54% | -3.94% | -11.76% | 37.69% | 3.04% | 186.48% | $994.03 | $701.41 | 21.21% | 11.67% | 0.85 | 589,000 | -5.46% |
| SNOW | SNOWFLAKE INC | $225.55 | 0.13% | 0.90% | -3.45% | 0.80% | 54.32% | 96.37% | 32.71% | -10.14% | N/A | $249.99 | $108.71 | 9.78% | 107.48% | 1.78 | 3,418,000 | -22.81% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.27 | -3.73% | -8.02% | -1.89% | -6.06% | -2.68% | 6.69% | 186.60% | 197.81% | 675.73% | $189.49 | $102.58 | 29.67% | 29.92% | 1.46 | 4,513,000 | 89.62% |
| MSI | MOTOROLA SOLUTIONS INC | $457.29 | 0.68% | -2.85% | -4.53% | 8.76% | 4.45% | 1.70% | 104.17% | 191.62% | 568.75% | $507.82 | $388.90 | 9.95% | 17.59% | 0.80 | 708,000 | -6.84% |
| ITW | ILLINOIS TOOL WORKS INC | $260.76 | -0.24% | -0.18% | -0.57% | 5.46% | 5.14% | -0.50% | 44.35% | 34.96% | 216.80% | $279.13 | $214.66 | 6.58% | 21.48% | 0.82 | 1,098,000 | 30.71% |
| ABNB | AIRBNB INC | $121.42 | -1.22% | -1.68% | -4.84% | -8.25% | 1.64% | -4.25% | 15.59% | N/A | N/A | $163.93 | $99.88 | 25.93% | 21.57% | 1.53 | 3,730,000 | -3.74% |
| USB | US BANCORP | $48.33 | -1.35% | -2.07% | -0.39% | 6.81% | 14.47% | 5.69% | 19.87% | 34.81% | 17.85% | $53.98 | $35.18 | 10.47% | 37.38% | 1.00 | 10,179,000 | 8.56% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $79.89 | 0.38% | -2.19% | 3.42% | 12.79% | 41.90% | 30.24% | 82.56% | 113.84% | 122.04% | $82.09 | $53.62 | 2.68% | 48.99% | 0.69 | 799,000 | 44.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.