| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $55.47 | -0.05% | 1.33% | -0.75% | 9.80% | 19.34% | -8.90% | 7.38% | 6.33% | 64.60% | $61.03 | $39.73 | 9.11% | 39.62% | 0.87 | 3,100,000 | 7.98% |
| UNP | UNION PACIFIC CORP | $236.80 | 0.97% | 0.68% | 6.78% | 0.22% | 5.73% | -1.59% | 18.25% | 17.62% | 152.69% | $256.84 | $204.66 | 7.80% | 15.70% | 0.74 | 3,177,000 | -17.97% |
| SPOT | SPOTIFY TECHNOLOGY SA | $680.50 | -3.79% | -5.03% | -2.41% | -6.14% | 21.86% | 82.64% | 664.61% | 170.72% | N/A | $785.00 | $362.31 | 13.31% | 87.82% | 1.44 | 1,729,000 | 28.36% |
| GILD | GILEAD SCIENCES INC | $112.69 | 1.93% | 0.53% | -0.27% | 0.84% | 0.27% | 33.88% | 80.82% | 77.19% | 13.53% | $121.83 | $84.17 | 7.50% | 33.89% | 0.43 | 8,089,000 | -20.18% |
| PANW | PALO ALTO NETWORKS INC | $207.19 | -1.01% | 2.38% | 8.18% | 2.66% | 25.44% | 23.35% | 144.20% | 399.92% | 601.39% | $212.10 | $144.15 | 2.31% | 43.74% | 1.20 | 4,963,000 | 0.22% |
| LOW | LOWES COMPANIES INC | $246.35 | -0.40% | -4.19% | -5.50% | 7.90% | 10.71% | -8.83% | 27.04% | 46.17% | 243.25% | $287.01 | $206.39 | 14.17% | 19.36% | 0.87 | 2,011,000 | 3.02% |
| COF | CAPITAL ONE FINANCIAL CORP | $214.40 | 0.29% | -4.31% | -3.13% | -2.95% | 30.70% | 47.66% | 124.34% | 174.73% | 184.73% | $232.45 | $143.22 | 7.77% | 49.70% | 1.33 | 2,500,000 | -20.76% |
| TTE | TOTALENERGIES SE | $59.71 | 0.39% | -5.45% | -3.23% | -4.80% | -3.83% | -12.04% | 21.29% | 73.78% | 23.75% | $69.79 | $52.78 | 14.44% | 13.13% | 0.62 | 1,549,000 | 24.82% |
| HON | HONEYWELL INTERNATIONAL INC | $209.05 | -0.93% | 0.41% | -2.31% | -13.04% | 1.15% | 3.04% | 20.81% | 23.90% | 112.49% | $242.77 | $179.36 | 13.89% | 16.55% | 0.82 | 4,327,000 | 0.44% |
| HOOD | ROBINHOOD MARKETS INC | $148.67 | 2.04% | 22.08% | 47.46% | 57.49% | 288.58% | 562.82% | 1,371.98% | N/A | N/A | $150.21 | $22.72 | 1.03% | 554.36% | 2.08 | 34,469,000 | 0.04% |
| UBS | UBS GROUP AG | $41.10 | 1.88% | 0.81% | 3.37% | 17.83% | 45.64% | 34.05% | 177.89% | 255.23% | 109.59% | $42.57 | $25.75 | 3.44% | 59.64% | 1.03 | 1,142,000 | -34.37% |
| SNY | SANOFI | $50.90 | 1.52% | 11.77% | 2.02% | 5.38% | -6.81% | -8.35% | 29.88% | -0.16% | 3.48% | $60.12 | $44.62 | 15.33% | 14.08% | 0.35 | 3,730,000 | 2.44% |
| MDT | MEDTRONIC PLC | $97.70 | 2.33% | 3.69% | 5.91% | 10.53% | 11.16% | 11.31% | 18.14% | -5.80% | 37.86% | $97.94 | $79.29 | 0.25% | 23.22% | 0.61 | 8,573,000 | 37.98% |
| DE | DEERE & CO | $462.88 | 0.23% | -0.24% | -1.41% | -11.15% | 3.45% | 13.25% | 34.54% | 103.95% | 491.84% | $533.78 | $387.03 | 13.28% | 19.60% | 0.82 | 990,000 | -34.52% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $489.88 | -1.39% | 1.76% | 18.56% | -4.71% | 41.02% | 72.64% | 189.34% | 238.13% | N/A | $517.98 | $285.79 | 5.42% | 71.41% | 1.56 | 1,983,000 | -23.41% |
| BX | BLACKSTONE INC | $168.45 | 1.12% | -3.92% | 0.66% | 8.59% | 26.56% | 11.41% | 94.76% | 210.28% | 404.49% | $200.96 | $115.66 | 16.18% | 45.64% | 1.62 | 3,219,000 | -9.83% |
| RACE | FERRARI NV | $501.15 | -0.58% | 5.43% | 1.28% | 2.23% | 16.21% | 11.34% | 168.43% | 174.41% | N/A | $519.10 | $391.54 | 3.46% | 27.99% | 0.96 | 479,000 | -0.83% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.56 | -0.83% | 0.71% | 0.00% | -13.57% | -5.31% | -10.13% | 29.90% | 7.72% | -42.44% | $72.13 | $45.94 | 17.43% | 29.65% | 0.63 | 1,314,000 | -34.92% |
| ADI | ANALOG DEVICES INC | $241.99 | 0.13% | -2.25% | -1.05% | -1.50% | 33.78% | 6.81% | 66.74% | 107.54% | 321.37% | $258.13 | $158.65 | 6.25% | 52.53% | 1.40 | 2,118,000 | -23.59% |
| ADP | AUTOMATIC DATA PROCESSING INC | $291.31 | 0.50% | -0.08% | -2.53% | -5.79% | -4.61% | 2.35% | 25.43% | 106.66% | 252.25% | $329.93 | $272.62 | 11.71% | 6.86% | 0.77 | 1,228,000 | -40.79% |
| LMT | LOCKHEED MARTIN CORP | $504.49 | 1.03% | 3.50% | 12.34% | 9.07% | 10.93% | -16.73% | 26.20% | 31.39% | 138.27% | $618.95 | $410.11 | 18.49% | 23.01% | 0.28 | 1,007,000 | 9.93% |
| COP | CONOCOPHILLIPS | $94.16 | 0.84% | -4.39% | -0.52% | 0.51% | -1.14% | -16.24% | -14.38% | 174.68% | 77.73% | $116.08 | $79.88 | 18.88% | 17.88% | 0.81 | 4,321,000 | -20.35% |
| WELL | WELLTOWER INC | $175.04 | -0.26% | 0.08% | 4.55% | 14.58% | 14.83% | 38.42% | 167.73% | 204.58% | 152.91% | $180.40 | $122.34 | 2.97% | 43.08% | 0.63 | 2,001,000 | -11.50% |
| DASH | DOORDASH INC | $271.22 | 0.42% | 3.33% | 9.00% | 13.58% | 55.88% | 90.84% | 436.86% | N/A | N/A | $278.15 | $141.26 | 2.49% | 92.00% | 1.76 | 2,418,000 | 11.53% |
| CMCSA | COMCAST CORP | $30.90 | 1.64% | -2.59% | -8.82% | -14.14% | -13.49% | -24.28% | 0.88% | -32.55% | 3.66% | $45.31 | $30.38 | 31.80% | 1.71% | 0.77 | 32,637,000 | 30.67% |
| KKR | KKR & CO INC | $127.65 | 2.42% | -4.75% | -5.33% | -7.90% | 24.48% | -2.48% | 190.31% | 253.99% | 599.07% | $170.40 | $86.15 | 25.09% | 48.17% | 1.63 | 4,099,000 | -35.55% |
| CB | CHUBB LTD | $283.96 | 0.92% | 1.16% | 2.06% | 0.06% | -6.12% | -1.59% | 51.77% | 138.42% | 172.17% | $306.91 | $252.16 | 7.48% | 12.61% | 0.53 | 1,092,000 | -24.11% |
| BN | BROOKFIELD CORP | $68.71 | 0.81% | 0.42% | 5.16% | 6.86% | 36.46% | 30.65% | 62.90% | 101.02% | 216.24% | $74.20 | $43.61 | 7.40% | 57.56% | 1.36 | 1,535,000 | -39.28% |
| CEG | CONSTELLATION ENERGY CORP | $360.00 | 0.71% | 8.68% | 16.70% | 15.43% | 89.23% | 29.79% | 315.75% | N/A | N/A | $376.78 | $161.35 | 4.45% | 123.12% | 1.21 | 3,354,000 | 55.64% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.24 | -2.12% | -3.32% | -6.97% | 5.91% | 22.23% | 45.94% | 40.04% | 41.04% | -8.68% | $59.29 | $34.17 | 13.58% | 49.96% | 0.34 | 4,106,000 | 9.64% |
| MO | ALTRIA GROUP INC | $65.73 | -0.03% | 0.03% | -1.35% | 10.19% | 13.54% | 31.51% | 58.88% | 66.41% | 17.94% | $68.57 | $48.86 | 4.14% | 34.53% | 0.29 | 7,029,000 | 16.32% |
| MELI | MERCADOLIBRE INC | $2,172.75 | -3.29% | -11.98% | -8.44% | -13.58% | 11.68% | 10.90% | 146.26% | 99.23% | 2,146.67% | $2.65k | $1.65k | 17.86% | 32.00% | 1.66 | 618,000 | -31.18% |
| IBN | ICICI BANK LTD | $30.76 | 0.42% | 0.46% | -2.97% | -8.89% | -1.60% | 4.98% | 46.06% | 194.35% | 271.00% | $34.57 | $27.42 | 11.01% | 12.20% | 0.72 | 3,572,000 | -13.32% |
| SE | SEA LTD | $184.91 | 0.37% | 0.18% | 2.17% | 23.71% | 54.03% | 94.36% | 234.44% | 17.34% | N/A | $199.30 | $92.50 | 7.22% | 99.90% | 1.85 | 2,214,000 | -35.43% |
| ENB | ENBRIDGE INC | $50.07 | 0.74% | 0.97% | 3.62% | 11.91% | 10.43% | 22.87% | 30.22% | 69.50% | 20.97% | $50.53 | $39.73 | 0.91% | 26.03% | 0.52 | 2,423,000 | -18.53% |
| PLD | PROLOGIS INC | $117.06 | 0.81% | 2.51% | 5.51% | 8.37% | 15.23% | -4.08% | 12.17% | 11.28% | 188.75% | $127.65 | $85.35 | 8.30% | 37.15% | 0.95 | 3,137,000 | 6.85% |
| RIO | RIO TINTO LTD | $66.11 | -0.23% | 2.02% | 5.81% | 12.01% | 13.14% | -5.33% | 15.98% | 7.97% | 87.44% | $69.84 | $51.67 | 5.33% | 27.95% | 0.74 | 1,980,000 | -30.33% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.54 | 1.53% | -2.93% | 2.61% | 8.25% | 21.98% | 33.28% | 194.83% | 188.15% | 106.23% | $17.46 | $11.83 | 5.27% | 39.81% | 0.75 | 1,834,000 | 45.21% |
| NKE | NIKE INC | $71.93 | -3.54% | 3.78% | -3.76% | -5.84% | 29.42% | -12.39% | -15.77% | -43.77% | 15.76% | $84.76 | $52.28 | 15.14% | 37.59% | 1.10 | 18,761,000 | -22.59% |
| SO | SOUTHERN CO | $94.54 | 0.69% | 0.01% | 3.14% | 3.31% | 2.14% | 4.23% | 35.58% | 65.37% | 109.16% | $96.44 | $80.46 | 1.97% | 17.50% | 0.32 | 6,022,000 | 35.75% |
| VRTX | VERTEX PHARMACEUTICALS INC | $403.30 | -1.36% | 4.55% | 1.68% | -12.25% | -16.68% | -11.08% | 35.59% | 49.94% | 252.17% | $519.88 | $362.50 | 22.42% | 11.26% | 0.58 | 1,316,000 | -19.71% |
| SCCO | SOUTHERN COPPER CORP | $128.29 | 2.37% | 9.65% | 27.11% | 21.19% | 47.92% | 11.94% | 174.73% | 180.31% | 362.64% | $129.83 | $74.84 | 1.19% | 71.42% | 1.03 | 2,117,000 | 56.24% |
| HCA | HCA HEALTHCARE INC | $429.54 | 0.67% | 2.50% | 5.38% | 14.06% | 23.03% | 9.45% | 122.26% | 229.98% | 444.76% | $432.36 | $289.98 | 0.65% | 48.13% | 0.74 | 988,000 | 14.22% |
| MSTR | STRATEGY INC | $351.63 | -0.20% | 13.77% | 6.47% | -12.96% | 24.57% | 115.18% | 1,466.14% | 2,272.51% | 1,649.49% | $543.00 | $178.00 | 35.24% | 97.54% | 2.57 | 12,080,000 | -11.37% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.14 | 0.79% | 0.79% | -2.01% | -6.48% | -17.66% | -9.34% | 29.87% | 73.91% | 274.07% | $248.00 | $195.01 | 18.90% | 3.14% | 0.66 | 2,291,000 | 16.12% |
| CVS | CVS HEALTH CORP | $77.49 | 0.05% | 2.27% | 5.69% | 14.92% | 14.78% | 23.16% | -20.73% | 31.45% | -24.01% | $79.19 | $43.56 | 2.15% | 77.89% | 0.50 | 7,083,000 | 76.06% |
| SBUX | STARBUCKS CORP | $86.42 | -0.35% | 3.63% | -0.95% | -8.49% | -2.08% | -9.56% | 0.93% | -2.32% | 46.38% | $117.46 | $75.50 | 26.43% | 14.46% | 1.01 | 7,634,000 | -19.32% |
| COIN | COINBASE GLOBAL INC | $380.02 | 2.14% | 21.57% | 25.71% | 6.81% | 122.55% | 133.00% | 476.22% | N/A | N/A | $444.65 | $142.58 | 14.53% | 166.53% | 2.65 | 13,648,000 | -13.35% |
| PH | PARKER-HANNIFIN CORP | $763.23 | 0.67% | 1.67% | 1.96% | 6.13% | 37.10% | 21.86% | 202.56% | 258.09% | 647.31% | $779.77 | $488.45 | 2.12% | 56.26% | 1.22 | 319,000 | -16.49% |
| NTES | NETEASE INC | $151.57 | -1.08% | 2.68% | 12.41% | 14.09% | 44.43% | 49.39% | 98.23% | 67.26% | 486.71% | $159.55 | $75.88 | 5.00% | 99.75% | 0.78 | 384,000 | -16.52% |
| DUK | DUKE ENERGY CORP | $123.54 | 1.62% | 0.42% | 1.68% | 5.31% | -0.41% | 6.72% | 29.59% | 34.66% | 69.05% | $127.85 | $105.20 | 3.37% | 17.43% | 0.27 | 2,762,000 | -10.87% |
| NEM | NEWMONT CORP | $86.86 | 0.50% | 1.89% | 15.17% | 45.01% | 79.72% | 63.27% | 98.72% | 37.59% | 383.90% | $87.93 | $36.86 | 1.22% | 135.65% | 0.49 | 7,789,000 | -35.69% |
| CME | CME GROUP INC | $264.67 | -0.29% | -2.08% | -1.74% | -4.35% | -1.38% | 18.01% | 48.54% | 58.54% | 190.11% | $290.79 | $213.94 | 8.98% | 23.71% | 0.35 | 1,715,000 | 4.19% |
| DELL | DELL TECHNOLOGIES INC | $140.74 | -4.50% | 7.63% | 13.48% | 12.39% | 82.23% | 21.67% | 292.25% | 106.33% | N/A | $152.10 | $66.25 | 7.47% | 112.45% | 1.38 | 6,527,000 | -12.87% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.27 | 0.01% | -0.81% | -0.01% | 6.26% | 39.52% | 30.66% | 103.94% | 223.16% | 1,530.38% | $376.45 | $221.56 | 7.75% | 56.74% | 1.41 | 1,056,000 | -26.15% |
| TT | TRANE TECHNOLOGIES PLC | $424.09 | 0.13% | 2.13% | 3.86% | -3.04% | 28.11% | 9.60% | 180.87% | 234.11% | 703.05% | $476.19 | $298.15 | 10.94% | 42.24% | 0.99 | 791,000 | 0.64% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.80 | 1.78% | -0.50% | -1.21% | 1.74% | 22.82% | 21.86% | N/A | N/A | N/A | $64.10 | $41.78 | 9.83% | 38.34% | 1.28 | 1,104,000 | -31.13% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.62 | 1.02% | -3.05% | -7.14% | -11.19% | -2.95% | -0.39% | 75.20% | 59.73% | 243.14% | $189.35 | $142.29 | 14.12% | 14.29% | 0.70 | 2,911,000 | -12.71% |
| BMY | BRISTOL MYERS SQUIBB CO | $45.45 | -0.61% | 3.01% | -4.32% | -3.13% | -21.39% | -16.14% | -35.56% | -23.23% | -26.66% | $63.33 | $42.96 | 28.23% | 5.80% | 0.33 | 17,889,000 | -35.21% |
| GD | GENERAL DYNAMICS CORP | $343.62 | 0.75% | 4.02% | 6.45% | 16.58% | 27.45% | 14.69% | 55.82% | 140.75% | 138.43% | $345.22 | $239.20 | 0.46% | 43.65% | 0.58 | 711,000 | -24.60% |
| BMO | BANK OF MONTREAL | $129.03 | -0.96% | -1.22% | 4.44% | 13.97% | 34.34% | 41.45% | 42.72% | 118.25% | 128.90% | $131.36 | $85.40 | 1.77% | 51.09% | 0.79 | 803,000 | 42.38% |
| MCK | MCKESSON CORP | $738.06 | -2.72% | -2.96% | 6.84% | 2.61% | 2.95% | 53.04% | 112.86% | 394.74% | 289.05% | $774.85 | $482.44 | 4.75% | 52.98% | 0.35 | 1,093,000 | 64.36% |
| ORLY | O REILLY AUTOMOTIVE INC | $104.79 | -0.17% | -1.23% | 0.91% | 14.74% | 9.01% | 36.77% | 118.86% | 242.08% | 518.34% | $108.72 | $76.22 | 3.61% | 37.49% | 0.48 | 2,715,000 | -19.89% |
| AMT | AMERICAN TOWER CORP | $190.21 | -0.50% | -2.09% | -3.08% | -14.22% | -16.64% | -17.04% | -12.41% | -21.83% | 103.52% | $234.33 | $172.51 | 18.83% | 10.26% | 0.55 | 2,863,000 | 1.45% |
| BP | BP PLC | $34.16 | 0.89% | -4.29% | -0.87% | 10.44% | 9.00% | 5.24% | 13.49% | 98.72% | 2.00% | $35.88 | $25.23 | 4.79% | 35.42% | 0.66 | 5,945,000 | 3.52% |
| WM | WASTE MANAGEMENT INC | $219.76 | 1.31% | 0.49% | -2.07% | -3.23% | -7.21% | 5.10% | 33.12% | 92.37% | 327.05% | $242.58 | $199.69 | 9.41% | 10.05% | 0.43 | 1,177,000 | -34.83% |
| GSK | GSK PLC | $43.35 | -0.78% | 8.78% | 10.14% | 13.54% | 11.13% | 12.98% | 43.31% | -7.99% | -13.21% | $45.59 | $31.72 | 4.91% | 36.69% | 0.37 | 13,116,000 | -1.52% |
| NOC | NORTHROP GRUMMAN CORP | $609.54 | 0.75% | 2.53% | 4.91% | 20.89% | 18.32% | 13.39% | 25.49% | 95.25% | 257.75% | $610.85 | $426.24 | 0.21% | 43.00% | 0.25 | 436,000 | -3.96% |
| SNPS | SYNOPSYS INC | $469.17 | -0.42% | -3.81% | -20.76% | -14.50% | 12.31% | -5.30% | 48.01% | 116.57% | 886.69% | $651.73 | $365.74 | 28.01% | 28.28% | 1.44 | 2,264,000 | -15.93% |
| MCO | MOODYS CORP | $485.04 | 0.60% | 1.74% | -2.30% | -3.96% | 9.64% | 3.72% | 93.34% | 64.32% | 379.86% | $531.93 | $378.71 | 8.82% | 28.08% | 1.08 | 716,000 | -13.00% |
| SHW | SHERWIN WILLIAMS CO | $346.60 | 0.79% | 1.37% | -4.53% | -2.09% | 1.75% | -7.10% | 61.68% | 50.78% | 331.15% | $400.42 | $308.84 | 13.44% | 12.23% | 0.82 | 1,188,000 | -24.04% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.05 | -1.89% | -3.93% | -11.54% | -6.11% | 66.47% | 81.36% | 735.46% | 381.30% | 236.28% | $366.50 | $164.01 | 14.31% | 91.48% | 1.65 | 1,402,000 | -13.83% |
| AEM | AGNICO EAGLE MINES LTD | $169.42 | 0.76% | 3.67% | 13.88% | 41.11% | 56.16% | 111.93% | 284.35% | 109.42% | 498.45% | $171.45 | $75.17 | 1.18% | 125.38% | 0.48 | 1,767,000 | -47.08% |
| RBLX | ROBLOX CORP | $122.69 | -8.10% | -9.16% | -8.07% | 18.44% | 110.74% | 190.87% | 236.97% | N/A | N/A | $150.59 | $37.50 | 18.53% | 227.17% | 1.76 | 15,056,000 | 129.79% |
| RELX | RELX PLC | $46.41 | -0.43% | -0.90% | 1.29% | -12.75% | -9.78% | -0.43% | 87.06% | 102.75% | 163.84% | $56.33 | $44.19 | 17.61% | 5.04% | 0.66 | 1,065,000 | -38.90% |
| MMM | 3M CO | $158.66 | -0.09% | 3.83% | 4.38% | 3.74% | 13.54% | 17.72% | 40.13% | -2.51% | 8.43% | $164.15 | $121.98 | 3.34% | 30.07% | 0.81 | 3,412,000 | 57.38% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | 2.48% | -3.50% | 3.61% | 17.41% | 33.27% | 63.61% | 199.10% | 159.22% | 69.92% | $6.87 | $4.04 | 3.78% | 63.61% | 0.71 | 1,882,000 | 17.26% |
| CI | CIGNA GROUP | $311.00 | 4.72% | 8.68% | 3.50% | -2.74% | -8.11% | -8.68% | 8.28% | 80.58% | 122.64% | $358.88 | $256.89 | 13.34% | 21.06% | 0.47 | 2,837,000 | 66.88% |
| CTAS | CINTAS CORP | $202.61 | -0.15% | -0.80% | -1.46% | -7.64% | -1.09% | -0.95% | 102.19% | 140.92% | 825.16% | $229.24 | $180.78 | 11.62% | 12.08% | 0.91 | 1,567,000 | -8.52% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.67 | 1.44% | -1.09% | 2.23% | -9.16% | -7.70% | -11.93% | 11.22% | 9.79% | 41.50% | $72.70 | $53.95 | 13.80% | 16.16% | 0.40 | 6,206,000 | 12.22% |
| BNS | BANK OF NOVA SCOTIA | $65.25 | 0.29% | 1.34% | 3.82% | 17.89% | 34.90% | 23.70% | 35.71% | 55.28% | 46.10% | $65.52 | $44.09 | 0.41% | 47.99% | 0.68 | 2,080,000 | 18.32% |
| CVNA | CARVANA CO | $375.72 | -4.81% | 1.74% | 3.70% | 7.86% | 106.68% | 112.70% | 1,650.79% | 66.98% | N/A | $413.34 | $148.25 | 9.10% | 153.44% | 2.78 | 1,934,000 | 21.41% |
| CRH | CRH PUBLIC LTD CO | $119.96 | -0.97% | 5.53% | 7.19% | 26.35% | 38.92% | 35.30% | 263.96% | 219.47% | 344.30% | $121.88 | $76.75 | 1.58% | 56.30% | 1.15 | 3,407,000 | -20.79% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | -0.32% | -5.20% | 0.73% | -5.05% | -11.49% | -18.15% | -10.79% | 71.98% | 153.58% | $15.34 | $11.03 | 19.17% | 12.39% | 0.61 | 19,344,000 | -29.47% |
| SNOW | SNOWFLAKE INC | $235.09 | -2.27% | 4.65% | 2.51% | 6.14% | 68.04% | 112.81% | 36.28% | -2.05% | N/A | $249.99 | $113.06 | 5.96% | 107.93% | 1.77 | 4,071,000 | -38.43% |
| AJG | ARTHUR J GALLAGHER & CO | $310.48 | 0.59% | 2.08% | 2.23% | -2.40% | -9.85% | 8.54% | 75.83% | 190.01% | 637.31% | $351.23 | $275.56 | 11.60% | 12.67% | 0.65 | 767,000 | -23.61% |
| ELV | ELEVANCE HEALTH INC | $350.50 | 3.02% | 10.01% | 8.99% | 0.76% | -22.57% | -29.65% | -25.44% | 23.07% | 145.36% | $510.24 | $273.71 | 31.31% | 28.06% | 0.49 | 2,683,000 | 22.96% |
| WMB | WILLIAMS COMPANIES INC | $64.48 | 0.66% | 0.73% | 11.69% | 9.96% | 9.23% | 33.75% | 119.10% | 229.99% | 55.15% | $65.55 | $48.51 | 1.63% | 32.92% | 0.64 | 6,551,000 | -34.69% |
| ECL | ECOLAB INC | $276.59 | 0.95% | 2.06% | 1.23% | 0.91% | 10.53% | 10.30% | 85.47% | 38.72% | 138.98% | $286.04 | $221.62 | 3.30% | 24.80% | 0.90 | 1,055,000 | -26.02% |
| AON | AON PLC | $363.81 | 0.85% | 2.17% | -2.72% | 2.55% | -7.73% | 4.69% | 32.01% | 76.17% | 297.52% | $412.97 | $323.73 | 11.90% | 12.38% | 0.65 | 667,000 | 7.41% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.46 | 0.15% | -2.39% | -3.19% | 0.96% | 23.05% | 11.25% | 29.04% | 72.87% | 119.07% | $216.26 | $145.12 | 8.23% | 36.76% | 1.00 | 1,138,000 | 1.43% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.47 | 0.92% | 0.88% | 3.86% | 12.92% | 38.23% | 35.81% | 80.36% | 113.69% | 117.60% | $82.09 | $53.62 | 0.76% | 51.94% | 0.69 | 1,052,000 | -11.15% |
| HWM | HOWMET AEROSPACE INC | $189.25 | -0.96% | -2.02% | 8.46% | 4.52% | 51.40% | 87.84% | 489.75% | 940.98% | 505.99% | $198.48 | $98.83 | 4.65% | 91.49% | 1.17 | 1,618,000 | -24.14% |
| EQIX | EQUINIX INC | $778.74 | 0.79% | -1.47% | 2.17% | -1.05% | -2.83% | -11.13% | 34.52% | -1.21% | 174.75% | $994.03 | $701.41 | 21.66% | 11.02% | 0.85 | 392,000 | -11.51% |
| EMR | EMERSON ELECTRIC CO | $134.76 | 1.29% | 4.79% | 4.06% | -3.58% | 32.26% | 22.92% | 78.40% | 99.38% | 192.83% | $150.27 | $90.06 | 10.32% | 49.64% | 1.03 | 2,711,000 | 11.79% |
| ITW | ILLINOIS TOOL WORKS INC | $260.00 | -0.28% | -0.40% | -0.48% | 0.58% | 8.59% | 0.00% | 39.07% | 31.46% | 203.63% | $279.13 | $214.66 | 6.85% | 21.12% | 0.82 | 741,000 | 1.09% |
| NET | CLOUDFLARE INC | $216.67 | -3.51% | 0.15% | 5.33% | 13.28% | 101.76% | 172.78% | 288.37% | 405.53% | N/A | $230.10 | $79.16 | 5.84% | 173.71% | 2.24 | 2,429,000 | 9.96% |
| MSI | MOTOROLA SOLUTIONS INC | $452.90 | 1.09% | -0.79% | -4.48% | 6.60% | 4.00% | 0.84% | 97.80% | 187.54% | 549.32% | $507.82 | $388.90 | 10.81% | 16.46% | 0.80 | 584,000 | -19.34% |
| NGG | NATIONAL GRID PLC | $73.43 | 1.24% | 2.63% | 7.09% | 2.43% | 5.82% | 9.65% | 38.89% | 22.30% | -5.53% | $74.82 | $55.82 | 1.86% | 31.55% | 0.38 | 625,000 | 2.97% |
| BK | BANK OF NEW YORK MELLON CORP | $106.60 | 0.21% | -2.68% | 1.83% | 15.33% | 33.40% | 50.52% | 168.78% | 201.30% | 165.50% | $110.87 | $70.46 | 3.85% | 51.29% | 0.93 | 3,613,000 | 20.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.