| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $55.47 | 3,100,000 | 7.98% | 54.91 | 54.22 | 53.91 | 51.93 | 50.42 | 56.52 | 79.14 | 82.52 | 82.08 | 86.13 | 0.45 | 0.27 | 0.18 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $236.80 | 3,177,000 | -17.97% | 233.00 | 224.99 | 223.73 | 225.59 | 229.24 | 71.51 | 90.78 | 91.66 | 87.92 | 91.32 | 3.98 | 2.47 | 1.51 | 0.74 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $680.50 | 1,729,000 | 28.36% | 711.02 | 711.09 | 695.91 | 696.38 | 626.10 | 40.94 | 27.12 | 36.68 | 8.52 | 13.37 | 0.07 | 3.94 | -3.88 | 1.44 | ||
| GILD | GILEAD SCIENCES INC | $112.69 | 8,089,000 | -20.18% | 112.17 | 113.22 | 114.41 | 111.76 | 107.09 | 48.86 | 34.13 | 23.45 | 44.28 | 31.25 | -0.76 | -0.62 | -0.14 | 0.43 | ||
| PANW | PALO ALTO NETWORKS INC | $207.19 | 4,963,000 | 0.22% | 204.76 | 202.70 | 190.45 | 193.19 | 187.85 | 64.06 | 80.28 | 74.12 | 48.57 | 41.51 | 4.27 | 4.33 | -0.06 | 1.20 | ||
| LOW | LOWES COMPANIES INC | $246.35 | 2,011,000 | 3.02% | 253.65 | 261.63 | 253.23 | 238.54 | 239.07 | 32.84 | 3.86 | 5.52 | 0.00 | 0.00 | -2.21 | 0.68 | -2.89 | 0.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $214.40 | 2,500,000 | -20.76% | 219.71 | 222.29 | 219.00 | 211.61 | 197.66 | 39.91 | 23.87 | 23.37 | 8.90 | 6.71 | -1.36 | 0.34 | -1.70 | 1.33 | ||
| TTE | TOTALENERGIES SE | $59.71 | 1,549,000 | 24.82% | 61.15 | 61.30 | 61.40 | 61.16 | 60.10 | 41.31 | 15.50 | 19.43 | 11.54 | 13.89 | -0.39 | -0.15 | -0.24 | 0.62 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.05 | 4,327,000 | 0.44% | 209.28 | 210.71 | 215.73 | 222.31 | 217.67 | 39.50 | 59.63 | 56.65 | 83.57 | 85.82 | -2.11 | -2.51 | 0.41 | 0.82 | ||
| HOOD | ROBINHOOD MARKETS INC | $148.67 | 34,469,000 | 0.04% | 133.57 | 125.91 | 114.47 | 97.79 | 71.82 | 76.14 | 92.83 | 93.73 | 80.73 | 84.09 | 9.00 | 6.62 | 2.38 | 2.08 | ||
| UBS | UBS GROUP AG | $41.10 | 1,142,000 | -34.37% | 41.14 | 41.09 | 39.97 | 36.76 | 34.31 | 53.86 | 22.23 | 23.59 | 9.44 | 10.83 | 0.28 | 0.47 | -0.19 | 1.03 | ||
| SNY | SANOFI | $50.90 | 3,730,000 | 2.44% | 47.46 | 47.32 | 48.21 | 48.90 | 50.91 | 65.58 | 94.06 | 81.25 | 100.00 | 92.63 | 0.19 | -0.33 | 0.52 | 0.35 | ||
| MDT | MEDTRONIC PLC | $97.70 | 8,573,000 | 37.98% | 95.10 | 94.58 | 92.96 | 89.92 | 88.43 | 66.09 | 85.09 | 77.80 | 64.24 | 48.45 | 0.89 | 0.77 | 0.12 | 0.61 | ||
| DE | DEERE & CO | $462.88 | 990,000 | -34.52% | 463.95 | 468.38 | 485.41 | 499.01 | 480.48 | 42.47 | 37.05 | 25.63 | 50.91 | 27.58 | -6.90 | -6.93 | 0.04 | 0.82 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $489.88 | 1,983,000 | -23.41% | 487.36 | 468.00 | 447.10 | 460.80 | 421.51 | 61.96 | 84.01 | 83.76 | 43.22 | 52.32 | 15.28 | 13.17 | 2.11 | 1.56 | ||
| BX | BLACKSTONE INC | $168.45 | 3,219,000 | -9.83% | 174.97 | 178.35 | 173.93 | 161.35 | 158.26 | 39.33 | 5.06 | 8.50 | 3.35 | 1.74 | -0.98 | 1.20 | -2.18 | 1.62 | ||
| RACE | FERRARI NV | $501.15 | 479,000 | -0.83% | 485.61 | 481.92 | 473.99 | 480.13 | 463.35 | 62.70 | 95.85 | 88.07 | 95.99 | 93.11 | 4.89 | 2.68 | 2.20 | 0.96 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.56 | 1,314,000 | -34.92% | 59.47 | 59.15 | 60.86 | 65.09 | 61.04 | 46.73 | 78.35 | 81.73 | 90.31 | 92.39 | -0.43 | -0.69 | 0.26 | 0.63 | ||
| ADI | ANALOG DEVICES INC | $241.99 | 2,118,000 | -23.59% | 245.13 | 245.94 | 240.42 | 235.47 | 221.69 | 45.39 | 30.16 | 34.89 | 17.78 | 12.79 | -0.10 | 0.98 | -1.08 | 1.40 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $291.31 | 1,228,000 | -40.79% | 291.38 | 292.23 | 299.17 | 305.56 | 302.56 | 44.76 | 66.07 | 64.45 | 70.13 | 79.84 | -2.34 | -2.73 | 0.39 | 0.77 | ||
| LMT | LOCKHEED MARTIN CORP | $504.49 | 1,007,000 | 9.93% | 491.91 | 480.42 | 455.26 | 460.72 | 462.69 | 81.73 | 89.08 | 89.65 | 98.58 | 98.74 | 12.29 | 10.62 | 1.67 | 0.28 | ||
| COP | CONOCOPHILLIPS | $94.16 | 4,321,000 | -20.35% | 94.98 | 94.00 | 94.85 | 93.03 | 94.82 | 48.64 | 37.96 | 42.28 | 33.49 | 38.59 | 0.06 | 0.04 | 0.02 | 0.81 | ||
| WELL | WELLTOWER INC | $175.04 | 2,001,000 | -11.50% | 174.18 | 170.87 | 167.90 | 160.42 | 151.25 | 60.43 | 76.60 | 85.90 | 69.65 | 85.08 | 2.81 | 2.22 | 0.60 | 0.63 | ||
| DASH | DOORDASH INC | $271.22 | 2,418,000 | 11.53% | 266.72 | 263.19 | 255.61 | 239.76 | 212.30 | 61.79 | 72.93 | 76.43 | 52.03 | 62.20 | 4.98 | 4.49 | 0.49 | 1.76 | ||
| CMCSA | COMCAST CORP | $30.90 | 32,637,000 | 30.67% | 31.32 | 32.07 | 32.73 | 33.89 | 34.83 | 32.43 | 7.94 | 5.76 | 23.06 | 10.99 | -0.66 | -0.55 | -0.11 | 0.77 | ||
| KKR | KKR & CO INC | $127.65 | 4,099,000 | -35.55% | 134.60 | 139.07 | 141.22 | 135.55 | 133.09 | 34.41 | 6.23 | 6.48 | 5.89 | 2.37 | -3.51 | -1.55 | -1.97 | 1.63 | ||
| CB | CHUBB LTD | $283.96 | 1,092,000 | -24.11% | 279.47 | 277.72 | 274.65 | 279.97 | 280.02 | 63.61 | 85.46 | 84.14 | 92.28 | 86.78 | 1.79 | 1.05 | 0.74 | 0.53 | ||
| BN | BROOKFIELD CORP | $68.71 | 1,535,000 | -39.28% | 69.33 | 69.05 | 67.15 | 64.03 | 59.68 | 52.15 | 10.66 | 14.62 | 6.82 | 4.64 | 0.52 | 0.86 | -0.33 | 1.36 | ||
| CEG | CONSTELLATION ENERGY CORP | $360.00 | 3,354,000 | 55.64% | 341.22 | 330.08 | 327.02 | 317.04 | 283.63 | 66.43 | 89.38 | 78.67 | 83.95 | 57.85 | 8.40 | 5.11 | 3.29 | 1.21 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.24 | 4,106,000 | 9.64% | 52.66 | 54.33 | 55.46 | 51.56 | 45.68 | 29.18 | 7.48 | 13.11 | 11.28 | 16.68 | -1.03 | -0.72 | -0.31 | 0.34 | ||
| MO | ALTRIA GROUP INC | $65.73 | 7,029,000 | 16.32% | 65.42 | 65.47 | 65.05 | 62.08 | 58.77 | 52.54 | 77.34 | 78.48 | 75.37 | 73.40 | 0.17 | 0.15 | 0.01 | 0.29 | ||
| MELI | MERCADOLIBRE INC | $2,172.75 | 618,000 | -31.18% | 2,386.12 | 2,385.43 | 2,380.09 | 2,432.78 | 2,215.88 | 34.08 | 8.99 | 18.81 | 10.60 | 15.27 | -31.68 | -0.04 | -31.64 | 1.66 | ||
| IBN | ICICI BANK LTD | $30.76 | 3,572,000 | -13.32% | 30.78 | 31.40 | 32.20 | 32.91 | 31.55 | 37.58 | 18.49 | 12.38 | 31.12 | 18.98 | -0.49 | -0.43 | -0.06 | 0.72 | ||
| SE | SEA LTD | $184.91 | 2,214,000 | -35.43% | 184.58 | 188.22 | 177.70 | 168.16 | 145.76 | 51.21 | 37.07 | 26.03 | 35.58 | 20.58 | 0.66 | 2.14 | -1.48 | 1.85 | ||
| ENB | ENBRIDGE INC | $50.07 | 2,423,000 | -18.53% | 49.75 | 49.31 | 47.98 | 46.68 | 45.21 | 63.26 | 59.82 | 67.40 | 12.89 | 29.02 | 0.57 | 0.59 | -0.02 | 0.52 | ||
| PLD | PROLOGIS INC | $117.06 | 3,137,000 | 6.85% | 114.70 | 114.23 | 110.94 | 109.31 | 109.94 | 63.85 | 90.63 | 83.78 | 95.04 | 78.94 | 1.31 | 1.19 | 0.12 | 0.95 | ||
| RIO | RIO TINTO LTD | $66.11 | 1,980,000 | -30.33% | 65.19 | 63.95 | 62.58 | 61.20 | 60.82 | 64.90 | 84.43 | 87.69 | 96.84 | 98.80 | 1.07 | 0.83 | 0.25 | 0.74 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.54 | 1,834,000 | 45.21% | 16.77 | 16.74 | 16.39 | 15.70 | 15.18 | 48.51 | 13.67 | 18.84 | 9.59 | 4.09 | 0.05 | 0.13 | -0.08 | 0.75 | ||
| NKE | NIKE INC | $71.93 | 18,761,000 | -22.59% | 71.20 | 72.12 | 74.59 | 70.47 | 69.86 | 46.93 | 69.85 | 59.30 | 87.22 | 69.04 | -0.73 | -1.01 | 0.28 | 1.10 | ||
| SO | SOUTHERN CO | $94.54 | 6,022,000 | 35.75% | 94.06 | 92.86 | 93.51 | 92.03 | 89.64 | 58.12 | 80.83 | 83.71 | 78.26 | 82.45 | 0.46 | 0.20 | 0.26 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $403.30 | 1,316,000 | -19.71% | 391.04 | 391.23 | 400.69 | 426.12 | 445.54 | 56.27 | 87.16 | 84.54 | 94.18 | 94.40 | -0.16 | -3.59 | 3.43 | 0.58 | ||
| SCCO | SOUTHERN COPPER CORP | $128.29 | 2,117,000 | 56.24% | 119.49 | 112.70 | 103.00 | 99.84 | 96.17 | 79.44 | 95.78 | 95.15 | 98.13 | 93.51 | 6.57 | 5.19 | 1.38 | 1.03 | ||
| HCA | HCA HEALTHCARE INC | $429.54 | 988,000 | 14.22% | 419.67 | 411.81 | 396.11 | 385.50 | 355.28 | 71.18 | 92.59 | 92.41 | 99.69 | 99.69 | 7.93 | 6.52 | 1.42 | 0.74 | ||
| MSTR | STRATEGY INC | $351.63 | 12,080,000 | -11.37% | 328.78 | 330.83 | 352.78 | 375.18 | 351.05 | 55.74 | 83.49 | 69.28 | 98.98 | 87.39 | -3.39 | -7.85 | 4.46 | 2.57 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $201.14 | 2,291,000 | 16.12% | 199.55 | 199.56 | 203.08 | 211.71 | 218.56 | 49.66 | 68.60 | 65.35 | 87.64 | 91.77 | -1.10 | -1.70 | 0.59 | 0.66 | ||
| CVS | CVS HEALTH CORP | $77.49 | 7,083,000 | 76.06% | 76.12 | 74.85 | 70.46 | 67.41 | 63.82 | 67.32 | 85.41 | 79.19 | 73.88 | 53.98 | 1.66 | 1.67 | -0.01 | 0.50 | ||
| SBUX | STARBUCKS CORP | $86.42 | 7,634,000 | -19.32% | 85.02 | 84.18 | 87.68 | 89.18 | 92.78 | 52.91 | 78.63 | 75.54 | 90.25 | 87.75 | -0.50 | -1.02 | 0.51 | 1.01 | ||
| COIN | COINBASE GLOBAL INC | $380.02 | 13,648,000 | -13.35% | 336.28 | 330.36 | 325.36 | 318.75 | 274.36 | 70.00 | 92.76 | 83.64 | 97.08 | 87.75 | 9.78 | 3.71 | 6.06 | 2.65 | ||
| PH | PARKER-HANNIFIN CORP | $763.23 | 319,000 | -16.49% | 755.30 | 756.30 | 746.96 | 715.88 | 675.24 | 56.76 | 70.63 | 62.64 | 83.55 | 68.80 | 2.82 | 3.04 | -0.23 | 1.22 | ||
| NTES | NETEASE INC | $151.57 | 384,000 | -16.52% | 151.21 | 151.24 | 139.81 | 134.16 | 117.16 | 57.46 | 45.96 | 45.32 | 15.73 | 17.41 | 3.35 | 4.04 | -0.69 | 0.78 | ||
| DUK | DUKE ENERGY CORP | $123.54 | 2,762,000 | -10.87% | 122.77 | 121.94 | 122.52 | 119.63 | 117.38 | 55.51 | 60.95 | 64.93 | 55.62 | 62.91 | 0.25 | 0.14 | 0.12 | 0.27 | ||
| NEM | NEWMONT CORP | $86.86 | 7,789,000 | -35.69% | 84.89 | 81.75 | 74.20 | 65.23 | 55.43 | 78.33 | 86.12 | 79.02 | 54.01 | 42.39 | 3.62 | 3.56 | 0.06 | 0.49 | ||
| CME | CME GROUP INC | $264.67 | 1,715,000 | 4.19% | 266.49 | 263.84 | 270.24 | 273.11 | 262.34 | 46.47 | 45.63 | 59.00 | 49.33 | 63.96 | -0.41 | -1.13 | 0.72 | 0.35 | ||
| DELL | DELL TECHNOLOGIES INC | $140.74 | 6,527,000 | -12.87% | 137.73 | 132.27 | 132.04 | 125.20 | 113.54 | 58.85 | 79.73 | 88.19 | 72.91 | 86.12 | 3.79 | 2.12 | 1.67 | 1.38 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $347.27 | 1,056,000 | -26.15% | 354.41 | 354.46 | 352.67 | 331.09 | 305.66 | 46.34 | 23.03 | 29.83 | 5.09 | 9.68 | 0.12 | 1.83 | -1.71 | 1.41 | ||
| TT | TRANE TECHNOLOGIES PLC | $424.09 | 791,000 | 0.64% | 414.79 | 410.78 | 422.57 | 427.23 | 394.67 | 58.99 | 87.82 | 88.10 | 95.22 | 97.00 | 0.63 | -2.51 | 3.15 | 0.99 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $57.80 | 1,104,000 | -31.13% | 58.35 | 58.02 | 59.76 | 58.36 | 55.92 | 46.89 | 15.77 | 16.42 | 21.17 | 17.54 | -0.55 | -0.39 | -0.16 | 1.28 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.62 | 2,911,000 | -12.71% | 166.40 | 169.52 | 176.70 | 177.99 | 170.31 | 27.95 | 7.48 | 11.81 | 14.12 | 14.81 | -3.66 | -3.11 | -0.55 | 0.70 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.45 | 17,889,000 | -35.21% | 44.94 | 45.69 | 46.40 | 46.97 | 51.48 | 47.59 | 55.91 | 51.97 | 76.90 | 73.94 | -0.40 | -0.52 | 0.12 | 0.33 | ||
| GD | GENERAL DYNAMICS CORP | $343.62 | 711,000 | -24.60% | 332.28 | 328.65 | 321.74 | 304.11 | 283.83 | 80.68 | 96.07 | 94.33 | 98.53 | 97.28 | 5.52 | 3.94 | 1.58 | 0.58 | ||
| BMO | BANK OF MONTREAL | $129.03 | 803,000 | 42.38% | 129.84 | 128.92 | 120.75 | 114.72 | 106.08 | 60.68 | 72.61 | 76.93 | 8.75 | 11.27 | 2.58 | 3.08 | -0.50 | 0.79 | ||
| MCK | MCKESSON CORP | $738.06 | 1,093,000 | 64.36% | 749.22 | 725.46 | 703.26 | 709.86 | 672.48 | 54.68 | 75.95 | 85.72 | 55.07 | 69.50 | 16.91 | 13.97 | 2.94 | 0.35 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $104.79 | 2,715,000 | -19.89% | 105.21 | 105.49 | 103.49 | 97.31 | 92.57 | 50.78 | 54.05 | 66.75 | 21.58 | 43.75 | 0.68 | 0.85 | -0.17 | 0.48 | ||
| AMT | AMERICAN TOWER CORP | $190.21 | 2,863,000 | 1.45% | 193.00 | 193.72 | 202.09 | 209.93 | 205.50 | 35.96 | 27.61 | 36.19 | 39.01 | 56.18 | -2.96 | -3.24 | 0.28 | 0.55 | ||
| BP | BP PLC | $34.16 | 5,945,000 | 3.52% | 34.70 | 34.49 | 34.14 | 32.34 | 31.70 | 47.30 | 15.53 | 24.35 | 9.35 | 11.65 | 0.09 | 0.20 | -0.11 | 0.66 | ||
| WM | WASTE MANAGEMENT INC | $219.76 | 1,177,000 | -34.83% | 218.73 | 217.99 | 224.35 | 227.85 | 225.01 | 48.93 | 65.19 | 71.76 | 78.07 | 85.03 | -1.31 | -1.91 | 0.60 | 0.43 | ||
| GSK | GSK PLC | $43.35 | 13,116,000 | -1.52% | 41.78 | 41.16 | 39.73 | 39.32 | 37.85 | 61.64 | 77.67 | 85.91 | 70.27 | 81.58 | 0.99 | 0.64 | 0.34 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $609.54 | 436,000 | -3.96% | 594.31 | 585.66 | 584.75 | 541.35 | 512.08 | 69.81 | 90.75 | 89.51 | 85.39 | 89.04 | 7.42 | 4.52 | 2.90 | 0.25 | ||
| SNPS | SYNOPSYS INC | $469.17 | 2,264,000 | -15.93% | 485.23 | 478.16 | 559.11 | 537.95 | 505.54 | 41.45 | 60.23 | 68.41 | 76.59 | 83.44 | -21.34 | -25.34 | 4.00 | 1.44 | ||
| MCO | MOODYS CORP | $485.04 | 716,000 | -13.00% | 479.36 | 491.90 | 503.47 | 496.00 | 482.85 | 44.75 | 27.41 | 22.85 | 47.76 | 36.10 | -7.24 | -7.07 | -0.17 | 1.08 | ||
| SHW | SHERWIN WILLIAMS CO | $346.60 | 1,188,000 | -24.04% | 343.67 | 350.82 | 354.52 | 351.93 | 349.78 | 45.24 | 22.90 | 18.68 | 62.32 | 44.14 | -4.27 | -3.84 | -0.43 | 0.82 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $314.05 | 1,402,000 | -13.83% | 323.88 | 329.61 | 331.33 | 310.77 | 269.27 | 36.76 | 16.82 | 18.48 | 15.88 | 16.13 | -4.93 | -3.03 | -1.89 | 1.65 | ||
| AEM | AGNICO EAGLE MINES LTD | $169.42 | 1,767,000 | -47.08% | 164.79 | 159.48 | 145.01 | 131.88 | 115.51 | 75.27 | 89.89 | 91.67 | 59.09 | 66.80 | 7.00 | 6.61 | 0.39 | 0.48 | ||
| RBLX | ROBLOX CORP | $122.69 | 15,056,000 | 129.79% | 133.96 | 133.91 | 128.72 | 113.83 | 88.21 | 39.10 | 28.64 | 49.58 | 0.00 | 23.32 | 1.32 | 2.59 | -1.27 | 1.76 | ||
| RELX | RELX PLC | $46.41 | 1,065,000 | -38.90% | 46.80 | 46.79 | 47.97 | 50.81 | 50.13 | 43.54 | 26.10 | 44.90 | 34.47 | 59.86 | -0.30 | -0.40 | 0.10 | 0.66 | ||
| MMM | 3M CO | $158.66 | 3,412,000 | 57.38% | 155.33 | 155.58 | 154.35 | 152.24 | 147.18 | 58.44 | 70.14 | 52.12 | 89.01 | 67.54 | 0.56 | 0.26 | 0.29 | 0.81 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | 1,882,000 | 17.26% | 6.69 | 6.66 | 6.46 | 5.99 | 5.62 | 50.91 | 16.91 | 27.13 | 11.96 | 11.87 | 0.04 | 0.08 | -0.04 | 0.71 | ||
| CI | CIGNA GROUP | $311.00 | 2,837,000 | 66.88% | 291.49 | 295.05 | 292.32 | 302.39 | 304.72 | 66.72 | 63.18 | 42.80 | 86.80 | 61.36 | -0.19 | -1.46 | 1.27 | 0.47 | ||
| CTAS | CINTAS CORP | $202.61 | 1,567,000 | -8.52% | 202.78 | 201.98 | 211.27 | 216.20 | 208.40 | 43.52 | 78.61 | 83.98 | 75.15 | 84.28 | -1.87 | -2.73 | 0.86 | 0.91 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.67 | 6,206,000 | 12.22% | 63.04 | 62.76 | 62.96 | 65.16 | 64.05 | 48.98 | 35.39 | 36.73 | 29.11 | 30.55 | -0.06 | -0.05 | -0.02 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $65.25 | 2,080,000 | 18.32% | 64.60 | 64.41 | 60.55 | 57.27 | 53.63 | 72.67 | 82.56 | 78.42 | 35.01 | 24.83 | 1.16 | 1.36 | -0.20 | 0.68 | ||
| CVNA | CARVANA CO | $375.72 | 1,934,000 | 21.41% | 382.02 | 376.33 | 363.71 | 345.05 | 284.08 | 50.70 | 74.80 | 78.38 | 43.98 | 53.29 | 6.48 | 6.43 | 0.05 | 2.78 | ||
| CRH | CRH PUBLIC LTD CO | $119.96 | 3,407,000 | -20.79% | 116.23 | 114.34 | 110.15 | 101.80 | 98.57 | 67.54 | 87.66 | 85.79 | 92.22 | 92.66 | 2.56 | 2.01 | 0.56 | 1.15 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.40 | 19,344,000 | -29.47% | 12.85 | 12.76 | 12.54 | 12.40 | 12.77 | 43.34 | 7.02 | 14.02 | 0.00 | 0.11 | 0.04 | 0.12 | -0.07 | 0.61 | ||
| SNOW | SNOWFLAKE INC | $235.09 | 4,071,000 | -38.43% | 227.89 | 225.74 | 215.52 | 212.10 | 188.17 | 60.53 | 87.90 | 81.61 | 86.83 | 79.53 | 4.59 | 3.83 | 0.77 | 1.77 | ||
| AJG | ARTHUR J GALLAGHER & CO | $310.48 | 767,000 | -23.61% | 305.66 | 300.76 | 297.89 | 310.91 | 313.67 | 62.19 | 87.58 | 88.69 | 84.42 | 87.38 | 2.64 | 1.40 | 1.24 | 0.65 | ||
| ELV | ELEVANCE HEALTH INC | $350.50 | 2,683,000 | 22.96% | 326.95 | 319.05 | 307.40 | 335.71 | 370.09 | 71.42 | 94.75 | 88.30 | 100.00 | 88.62 | 7.09 | 4.00 | 3.09 | 0.49 | ||
| WMB | WILLIAMS COMPANIES INC | $64.48 | 6,551,000 | -34.69% | 63.13 | 60.92 | 59.13 | 59.25 | 58.17 | 74.42 | 85.32 | 85.92 | 87.27 | 85.18 | 1.63 | 1.27 | 0.36 | 0.64 | ||
| ECL | ECOLAB INC | $276.59 | 1,055,000 | -26.02% | 270.52 | 269.91 | 272.53 | 269.03 | 258.60 | 58.38 | 76.50 | 75.40 | 85.49 | 85.90 | 0.00 | -1.01 | 1.01 | 0.90 | ||
| AON | AON PLC | $363.81 | 667,000 | 7.41% | 356.39 | 359.46 | 363.95 | 361.00 | 368.25 | 54.55 | 60.38 | 45.12 | 91.10 | 72.04 | -1.73 | -2.57 | 0.84 | 0.65 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $198.46 | 1,138,000 | 1.43% | 201.50 | 202.24 | 198.41 | 191.09 | 186.03 | 42.77 | 14.77 | 21.76 | 1.52 | 0.51 | -0.05 | 0.96 | -1.00 | 1.00 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.47 | 1,052,000 | -11.15% | 80.68 | 80.14 | 76.44 | 73.08 | 66.88 | 66.64 | 63.33 | 50.20 | 28.96 | 18.50 | 1.22 | 1.42 | -0.20 | 0.69 | ||
| HWM | HOWMET AEROSPACE INC | $189.25 | 1,618,000 | -24.14% | 192.23 | 188.93 | 182.62 | 178.73 | 153.10 | 53.30 | 56.99 | 71.70 | 15.73 | 35.98 | 3.35 | 3.51 | -0.17 | 1.17 | ||
| EQIX | EQUINIX INC | $778.74 | 392,000 | -11.51% | 785.46 | 784.63 | 782.48 | 811.99 | 846.13 | 47.43 | 18.52 | 20.89 | 7.53 | 4.01 | -1.05 | 0.45 | -1.50 | 0.85 | ||
| EMR | EMERSON ELECTRIC CO | $134.76 | 2,711,000 | 11.79% | 131.44 | 132.27 | 134.49 | 132.18 | 124.24 | 56.03 | 65.18 | 50.22 | 80.43 | 58.05 | -0.45 | -0.82 | 0.36 | 1.03 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.00 | 741,000 | 1.09% | 260.34 | 261.91 | 261.39 | 255.69 | 253.55 | 46.28 | 28.20 | 30.42 | 51.79 | 49.26 | -0.57 | -0.28 | -0.29 | 0.82 | ||
| NET | CLOUDFLARE INC | $216.67 | 2,429,000 | 9.96% | 219.51 | 220.46 | 210.05 | 193.92 | 159.53 | 50.69 | 50.39 | 45.15 | 23.20 | 17.33 | 2.70 | 3.81 | -1.11 | 2.24 | ||
| MSI | MOTOROLA SOLUTIONS INC | $452.90 | 584,000 | -19.34% | 457.89 | 468.84 | 461.23 | 439.43 | 440.18 | 40.02 | 8.92 | 8.45 | 12.03 | 9.00 | -3.40 | -0.16 | -3.24 | 0.80 | ||
| NGG | NATIONAL GRID PLC | $73.43 | 625,000 | 2.97% | 71.88 | 71.33 | 71.09 | 71.49 | 67.52 | 63.56 | 81.27 | 84.36 | 94.63 | 96.42 | 0.51 | 0.23 | 0.28 | 0.38 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.60 | 3,613,000 | 20.07% | 108.34 | 107.22 | 104.51 | 98.07 | 90.03 | 50.81 | 29.88 | 46.28 | 1.60 | 17.57 | 1.06 | 1.47 | -0.41 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.