| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $190.05 | 3,900,000 | 15.28% | 197.90 | 203.12 | 201.08 | 198.33 | 208.26 | 34.99 | 6.65 | 8.94 | 6.69 | 4.46 | -2.58 | -0.81 | -1.77 | 0.91 | ||
| PFE | PFIZER INC | $23.87 | 81,216,000 | 120.85% | 24.65 | 24.94 | 24.80 | 24.19 | 24.91 | 39.43 | 15.49 | 18.19 | 10.38 | 10.94 | -0.08 | 0.02 | -0.10 | 0.41 | ||
| TD | TORONTO DOMINION BANK | $76.79 | 1,122,000 | -25.40% | 75.32 | 74.71 | 74.21 | 70.84 | 63.99 | 62.66 | 60.39 | 51.44 | 78.47 | 66.61 | 0.67 | 0.46 | 0.21 | 0.64 | ||
| HON | HONEYWELL INTERNATIONAL INC | $211.46 | 3,169,000 | -43.22% | 214.79 | 217.04 | 223.82 | 222.13 | 219.09 | 37.11 | 13.60 | 16.07 | 23.53 | 18.06 | -2.52 | -2.24 | -0.28 | 0.82 | ||
| AMAT | APPLIED MATERIALS INC | $167.80 | 5,171,000 | -42.54% | 162.25 | 162.47 | 178.39 | 171.66 | 168.22 | 49.60 | 85.25 | 80.57 | 94.90 | 97.40 | -3.21 | -4.76 | 1.54 | 1.76 | ||
| BX | BLACKSTONE INC | $181.35 | 3,356,000 | -47.53% | 173.81 | 171.46 | 169.70 | 154.81 | 159.09 | 65.26 | 84.84 | 86.87 | 92.28 | 97.00 | 2.89 | 1.77 | 1.12 | 1.61 | ||
| PANW | PALO ALTO NETWORKS INC | $196.29 | 4,432,000 | 2.43% | 194.63 | 189.11 | 188.25 | 190.02 | 187.28 | 62.67 | 74.75 | 82.93 | 88.42 | 95.42 | 3.68 | 2.43 | 1.25 | 1.20 | ||
| UBS | UBS GROUP AG | $40.73 | 1,272,000 | -33.09% | 40.30 | 40.17 | 38.39 | 35.12 | 33.63 | 61.38 | 80.37 | 69.13 | 33.76 | 24.60 | 0.63 | 0.73 | -0.10 | 1.03 | ||
| KKR | KKR & CO INC | $143.34 | 3,555,000 | -12.18% | 138.97 | 139.46 | 142.40 | 131.94 | 134.52 | 55.29 | 74.20 | 59.97 | 93.20 | 86.33 | -0.22 | -0.77 | 0.55 | 1.62 | ||
| KLAC | KLA CORP | $964.02 | 584,000 | -42.86% | 902.33 | 891.47 | 907.00 | 847.70 | 769.04 | 66.27 | 96.99 | 94.60 | 100.00 | 100.00 | 11.08 | 0.80 | 10.28 | 1.73 | ||
| UNP | UNION PACIFIC CORP | $214.91 | 6,207,000 | 50.40% | 219.01 | 221.15 | 224.75 | 223.86 | 230.04 | 36.68 | 23.03 | 16.52 | 4.59 | 2.74 | -2.25 | -1.54 | -0.71 | 0.74 | ||
| DE | DEERE & CO | $470.51 | 1,765,000 | 28.93% | 474.85 | 482.68 | 498.18 | 499.97 | 479.49 | 39.80 | 18.95 | 23.93 | 47.38 | 50.96 | -7.70 | -7.31 | -0.38 | 0.81 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $56.59 | 4,811,000 | 37.58% | 56.13 | 56.93 | 54.64 | 49.96 | 44.49 | 53.72 | 48.90 | 43.36 | 42.01 | 33.15 | 0.38 | 0.58 | -0.20 | 0.34 | ||
| CMCSA | COMCAST CORP | $33.06 | 23,848,000 | 9.52% | 33.75 | 33.72 | 33.83 | 34.27 | 35.60 | 42.30 | 41.76 | 51.65 | 0.00 | 9.62 | -0.02 | 0.03 | -0.05 | 0.78 | ||
| ADI | ANALOG DEVICES INC | $245.21 | 2,110,000 | -5.38% | 247.52 | 246.63 | 238.86 | 228.18 | 219.65 | 52.73 | 39.39 | 50.04 | 9.95 | 17.11 | 3.22 | 4.03 | -0.82 | 1.39 | ||
| MDT | MEDTRONIC PLC | $94.03 | 7,334,000 | 5.40% | 93.18 | 92.64 | 91.41 | 88.28 | 87.67 | 57.21 | 67.94 | 71.08 | 54.37 | 60.27 | 0.69 | 0.63 | 0.06 | 0.61 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $293.50 | 1,100,000 | -44.58% | 297.94 | 301.30 | 303.10 | 306.92 | 303.47 | 40.30 | 23.34 | 23.07 | 27.65 | 21.15 | -2.49 | -1.70 | -0.79 | 0.77 | ||
| SNY | SANOFI | $47.03 | 2,728,000 | 16.53% | 47.69 | 48.98 | 48.62 | 49.74 | 50.97 | 42.55 | 34.96 | 34.43 | 39.73 | 36.51 | -0.51 | -0.25 | -0.27 | 0.35 | ||
| MELI | MERCADOLIBRE INC | $2,339.36 | 572,000 | 72.81% | 2,380.76 | 2,385.49 | 2,385.80 | 2,415.12 | 2,182.89 | 44.33 | 22.33 | 25.80 | 1.55 | 5.71 | -7.94 | -0.84 | -7.10 | 1.66 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $58.36 | 1,937,000 | 15.57% | 59.81 | 61.22 | 63.59 | 66.10 | 60.62 | 31.94 | 3.22 | 4.07 | 7.99 | 12.62 | -1.30 | -1.12 | -0.18 | 0.64 | ||
| SE | SEA LTD | $196.05 | 3,049,000 | -32.59% | 189.65 | 185.96 | 168.45 | 160.44 | 140.41 | 69.54 | 89.36 | 88.70 | 69.54 | 64.08 | 7.67 | 7.30 | 0.37 | 1.84 | ||
| RACE | FERRARI NV | $478.00 | 159,000 | -24.29% | 483.76 | 476.16 | 478.60 | 477.50 | 460.38 | 51.32 | 35.93 | 39.25 | 13.63 | 13.73 | 2.68 | 2.48 | 0.20 | 0.95 | ||
| COP | CONOCOPHILLIPS | $92.43 | 5,170,000 | 9.51% | 94.55 | 95.33 | 94.63 | 92.39 | 95.60 | 43.09 | 34.10 | 29.39 | 30.67 | 24.13 | -0.41 | 0.10 | -0.51 | 0.81 | ||
| IBN | ICICI BANK LTD | $32.07 | 3,077,000 | -39.26% | 31.79 | 32.19 | 32.92 | 33.25 | 31.53 | 45.55 | 37.28 | 29.53 | 75.43 | 54.40 | -0.32 | -0.36 | 0.04 | 0.73 | ||
| WELL | WELLTOWER INC | $169.13 | 1,982,000 | 9.14% | 168.29 | 166.75 | 163.47 | 157.08 | 148.38 | 61.18 | 65.27 | 66.40 | 61.09 | 66.32 | 1.49 | 1.54 | -0.05 | 0.65 | ||
| MO | ALTRIA GROUP INC | $66.65 | 7,904,000 | -21.14% | 66.53 | 66.65 | 63.14 | 61.17 | 58.12 | 61.81 | 43.83 | 34.58 | 22.97 | 15.54 | 0.79 | 1.08 | -0.29 | 0.30 | ||
| BN | BROOKFIELD CORP | $67.80 | 2,564,000 | -35.77% | 66.70 | 65.88 | 65.79 | 61.74 | 58.96 | 59.23 | 77.76 | 76.20 | 86.56 | 90.37 | 0.63 | 0.40 | 0.24 | 1.36 | ||
| CB | CHUBB LTD | $278.11 | 2,115,000 | 28.03% | 278.03 | 276.51 | 274.59 | 281.32 | 280.46 | 53.47 | 72.46 | 68.22 | 67.34 | 65.07 | 1.33 | 0.89 | 0.45 | 0.53 | ||
| DASH | DOORDASH INC | $257.98 | 2,216,000 | -5.98% | 251.65 | 249.48 | 248.08 | 228.32 | 205.67 | 58.91 | 88.46 | 90.88 | 93.48 | 97.83 | 2.48 | 1.38 | 1.10 | 1.77 | ||
| LMT | LOCKHEED MARTIN CORP | $471.31 | 1,041,000 | -35.90% | 460.00 | 453.63 | 446.51 | 458.68 | 464.98 | 67.64 | 95.12 | 88.54 | 91.77 | 72.33 | 6.73 | 4.75 | 1.99 | 0.28 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $436.10 | 2,765,000 | 14.64% | 422.64 | 422.70 | 447.79 | 451.93 | 412.35 | 53.47 | 63.50 | 56.02 | 89.68 | 80.78 | -4.03 | -7.44 | 3.41 | 1.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.73 | 2,149,000 | 48.41% | 16.56 | 16.65 | 15.86 | 15.29 | 15.04 | 57.19 | 85.64 | 80.73 | 63.79 | 59.75 | 0.21 | 0.24 | -0.03 | 0.74 | ||
| NKE | NIKE INC | $73.00 | 11,799,000 | 20.51% | 74.50 | 76.04 | 75.35 | 68.44 | 70.36 | 40.46 | 15.94 | 13.66 | 9.52 | 8.38 | -0.37 | 0.15 | -0.52 | 1.07 | ||
| ENB | ENBRIDGE INC | $49.10 | 2,012,000 | 2.03% | 48.45 | 47.99 | 46.57 | 46.18 | 44.71 | 70.72 | 97.85 | 91.27 | 100.00 | 94.68 | 0.58 | 0.56 | 0.02 | 0.53 | ||
| PLD | PROLOGIS INC | $115.35 | 3,547,000 | -29.61% | 112.90 | 111.55 | 109.05 | 107.75 | 109.95 | 62.29 | 73.59 | 66.08 | 55.56 | 39.24 | 1.58 | 1.37 | 0.21 | 0.96 | ||
| INTC | INTEL CORP | $24.08 | 52,673,000 | -5.16% | 24.40 | 24.40 | 22.88 | 21.91 | 21.70 | 52.93 | 41.83 | 49.97 | 33.86 | 38.21 | 0.55 | 0.64 | -0.10 | 1.38 | ||
| HOOD | ROBINHOOD MARKETS INC | $115.03 | 36,911,000 | 4.02% | 109.59 | 108.84 | 105.80 | 85.86 | 65.04 | 59.21 | 75.91 | 84.62 | 86.45 | 93.12 | 2.87 | 1.85 | 1.02 | 2.08 | ||
| RIO | RIO TINTO LTD | $62.44 | 2,464,000 | -22.00% | 62.62 | 62.11 | 61.42 | 60.55 | 60.73 | 52.31 | 39.73 | 44.76 | 19.97 | 24.04 | 0.37 | 0.43 | -0.06 | 0.74 | ||
| SO | SOUTHERN CO | $92.27 | 4,075,000 | 10.08% | 91.77 | 92.73 | 93.51 | 91.67 | 89.12 | 46.40 | 32.29 | 22.42 | 64.94 | 39.56 | -0.57 | -0.50 | -0.07 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $394.53 | 978,000 | -26.47% | 395.39 | 393.57 | 424.04 | 439.18 | 451.08 | 44.90 | 50.17 | 50.62 | 68.17 | 63.84 | -6.13 | -8.55 | 2.41 | 0.58 | ||
| CEG | CONSTELLATION ENERGY CORP | $323.48 | 1,415,000 | -36.55% | 309.54 | 312.86 | 321.37 | 302.96 | 277.05 | 55.95 | 77.79 | 58.33 | 97.31 | 68.71 | -2.52 | -3.90 | 1.38 | 1.20 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $202.93 | 2,653,000 | -8.89% | 203.69 | 206.09 | 207.07 | 215.50 | 220.57 | 43.36 | 26.24 | 21.45 | 45.05 | 21.34 | -1.52 | -1.17 | -0.35 | 0.66 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $173.97 | 2,300,000 | -14.75% | 174.53 | 176.81 | 180.75 | 178.22 | 169.55 | 39.15 | 27.09 | 21.69 | 53.08 | 27.91 | -2.18 | -2.02 | -0.16 | 0.71 | ||
| NTES | NETEASE INC | $152.80 | 706,000 | -3.42% | 141.07 | 136.91 | 134.12 | 127.22 | 112.57 | 75.96 | 99.45 | 97.92 | 100.00 | 99.72 | 4.25 | 2.41 | 1.84 | 0.78 | ||
| PH | PARKER-HANNIFIN CORP | $758.78 | 464,000 | -29.80% | 758.25 | 753.40 | 735.35 | 694.58 | 670.73 | 55.28 | 68.86 | 70.35 | 53.29 | 53.51 | 8.70 | 9.32 | -0.62 | 1.21 | ||
| CVS | CVS HEALTH CORP | $74.98 | 6,401,000 | -35.82% | 73.37 | 72.19 | 67.01 | 66.06 | 62.40 | 67.55 | 90.98 | 71.64 | 51.30 | 37.76 | 2.06 | 2.07 | -0.01 | 0.50 | ||
| DUK | DUKE ENERGY CORP | $121.95 | 2,137,000 | -1.88% | 121.33 | 122.32 | 121.31 | 119.44 | 116.71 | 50.06 | 40.29 | 27.58 | 57.09 | 36.32 | -0.21 | -0.01 | -0.21 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $405.13 | 761,000 | -41.24% | 408.39 | 405.62 | 382.36 | 375.25 | 348.40 | 55.16 | 42.92 | 49.82 | 16.44 | 14.52 | 6.93 | 8.85 | -1.92 | 0.75 | ||
| CME | CME GROUP INC | $262.30 | 1,565,000 | -19.95% | 263.93 | 267.62 | 273.80 | 274.62 | 260.28 | 37.98 | 19.16 | 17.39 | 32.23 | 17.51 | -3.78 | -3.25 | -0.53 | 0.36 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $46.20 | 11,896,000 | 20.45% | 47.08 | 47.46 | 47.07 | 47.48 | 52.46 | 43.16 | 34.96 | 37.09 | 36.76 | 36.31 | -0.06 | 0.03 | -0.09 | 0.33 | ||
| MSTR | MICROSTRATEGY INC | $331.44 | 10,783,000 | 44.89% | 331.21 | 339.71 | 380.74 | 382.58 | 355.44 | 40.43 | 26.87 | 24.40 | 44.84 | 44.11 | -14.32 | -15.11 | 0.79 | 2.56 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $343.48 | 1,617,000 | -54.72% | 350.00 | 349.30 | 342.27 | 322.16 | 302.22 | 47.62 | 52.86 | 65.79 | 25.11 | 47.83 | 1.83 | 2.85 | -1.02 | 1.41 | ||
| SBUX | STARBUCKS CORP | $81.90 | 9,996,000 | -17.02% | 85.28 | 87.07 | 90.57 | 88.92 | 93.96 | 30.37 | 4.14 | 4.12 | 0.00 | 0.00 | -2.22 | -1.68 | -0.54 | 1.01 | ||
| RBLX | ROBLOX CORP | $133.31 | 5,023,000 | -41.51% | 130.32 | 125.44 | 122.45 | 103.93 | 82.20 | 60.32 | 84.61 | 82.67 | 86.07 | 83.40 | 3.15 | 2.62 | 0.53 | 1.76 | ||
| MCO | MOODYS CORP | $512.31 | 490,000 | -41.94% | 505.62 | 508.76 | 508.48 | 491.35 | 483.49 | 53.35 | 73.55 | 65.91 | 78.05 | 75.82 | 0.19 | -0.34 | 0.53 | 1.08 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $107.50 | 4,782,000 | -9.28% | 105.43 | 104.16 | 99.86 | 95.34 | 90.94 | 66.73 | 81.10 | 83.65 | 47.53 | 59.59 | 1.92 | 1.81 | 0.11 | 0.48 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $336.42 | 2,071,000 | -11.23% | 350.92 | 345.12 | 336.48 | 295.29 | 263.39 | 47.27 | 39.37 | 49.63 | 8.22 | 7.94 | 5.37 | 7.48 | -2.11 | 1.66 | ||
| AMT | AMERICAN TOWER CORP | $195.08 | 3,096,000 | 35.97% | 196.76 | 201.95 | 211.21 | 213.66 | 206.40 | 36.81 | 24.72 | 22.40 | 31.12 | 23.67 | -4.62 | -4.30 | -0.32 | 0.56 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $56.57 | 1,695,000 | -24.53% | 57.71 | 59.03 | 59.75 | 57.67 | 55.82 | 37.50 | 16.27 | 11.04 | 20.90 | 10.52 | -1.05 | -0.63 | -0.42 | 1.28 | ||
| BMO | BANK OF MONTREAL | $126.31 | 320,000 | -29.05% | 125.03 | 120.07 | 115.96 | 109.80 | 103.68 | 77.88 | 93.92 | 94.71 | 85.29 | 89.57 | 3.65 | 3.10 | 0.55 | 0.79 | ||
| SHW | SHERWIN WILLIAMS CO | $360.10 | 1,849,000 | -11.06% | 365.08 | 365.65 | 353.92 | 352.02 | 352.72 | 48.77 | 30.90 | 30.85 | 19.17 | 21.26 | 2.62 | 3.91 | -1.29 | 0.82 | ||
| TT | TRANE TECHNOLOGIES PLC | $400.77 | 1,564,000 | 5.39% | 411.91 | 418.37 | 431.92 | 422.48 | 394.64 | 34.45 | 31.72 | 36.44 | 60.48 | 63.13 | -6.31 | -5.68 | -0.64 | 0.99 | ||
| MCK | MCKESSON CORP | $711.42 | 522,000 | -29.93% | 698.80 | 691.57 | 698.62 | 705.34 | 663.09 | 58.92 | 82.54 | 84.89 | 90.61 | 95.16 | 4.22 | 0.11 | 4.11 | 0.36 | ||
| BP | BP PLC | $33.89 | 8,980,000 | 58.43% | 34.43 | 34.45 | 33.31 | 31.46 | 31.32 | 47.91 | 39.56 | 38.54 | 25.90 | 25.20 | 0.25 | 0.41 | -0.16 | 0.67 | ||
| WM | WASTE MANAGEMENT INC | $218.16 | 1,087,000 | -40.96% | 221.61 | 224.10 | 227.07 | 229.89 | 225.34 | 36.91 | 19.73 | 15.24 | 27.70 | 15.78 | -2.74 | -2.09 | -0.65 | 0.43 | ||
| GD | GENERAL DYNAMICS CORP | $326.15 | 579,000 | -30.58% | 323.99 | 321.48 | 313.18 | 295.38 | 279.68 | 63.65 | 77.43 | 72.65 | 49.80 | 35.38 | 3.80 | 4.00 | -0.20 | 0.58 | ||
| NEM | NEWMONT CORP | $79.25 | 8,283,000 | 14.63% | 76.57 | 73.51 | 67.15 | 60.76 | 52.32 | 78.27 | 95.47 | 92.68 | 90.36 | 83.61 | 3.32 | 3.04 | 0.28 | 0.49 | ||
| SCCO | SOUTHERN COPPER CORP | $106.18 | 1,606,000 | 113.85% | 101.47 | 98.67 | 98.29 | 96.10 | 95.07 | 65.46 | 85.40 | 77.50 | 89.49 | 79.23 | 1.97 | 1.11 | 0.86 | 1.02 | ||
| RELX | RELX PLC | $46.50 | 1,045,000 | -27.53% | 46.42 | 47.18 | 49.92 | 51.86 | 50.16 | 41.46 | 26.83 | 31.24 | 75.83 | 76.49 | -0.98 | -1.07 | 0.10 | 0.66 | ||
| MMM | 3M CO | $157.87 | 2,865,000 | -21.79% | 155.06 | 155.23 | 154.00 | 149.85 | 145.36 | 56.20 | 66.53 | 52.65 | 65.05 | 43.48 | 0.79 | 0.67 | 0.12 | 0.81 | ||
| DELL | DELL TECHNOLOGIES INC | $125.04 | 4,366,000 | -29.11% | 123.78 | 128.25 | 129.40 | 119.02 | 112.93 | 45.45 | 41.50 | 34.66 | 50.63 | 39.62 | -1.89 | -1.37 | -0.52 | 1.36 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.61 | 984,000 | -38.27% | 6.58 | 6.58 | 6.15 | 5.74 | 5.50 | 57.64 | 77.27 | 82.53 | 47.08 | 53.12 | 0.13 | 0.15 | -0.02 | 0.71 | ||
| COIN | COINBASE GLOBAL INC | $323.04 | 6,929,000 | -10.05% | 309.96 | 309.82 | 341.70 | 298.75 | 272.61 | 53.24 | 77.52 | 73.06 | 94.69 | 90.33 | -3.77 | -7.37 | 3.59 | 2.65 | ||
| GSK | GSK PLC | $40.83 | 4,742,000 | 78.74% | 40.17 | 39.95 | 38.71 | 38.81 | 37.34 | 59.15 | 84.35 | 84.31 | 76.64 | 78.04 | 0.59 | 0.48 | 0.10 | 0.37 | ||
| NOC | NORTHROP GRUMMAN CORP | $575.96 | 718,000 | -20.31% | 581.32 | 585.24 | 565.73 | 525.30 | 504.26 | 47.90 | 32.14 | 26.58 | 25.49 | 18.40 | 2.52 | 5.45 | -2.92 | 0.25 | ||
| CTAS | CINTAS CORP | $202.37 | 1,371,000 | -30.69% | 204.56 | 209.38 | 216.22 | 217.62 | 209.71 | 33.28 | 15.87 | 12.90 | 38.54 | 19.99 | -4.54 | -4.00 | -0.54 | 0.92 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.63 | 16,152,000 | 7.07% | 12.43 | 12.27 | 12.47 | 12.20 | 12.88 | 57.11 | 86.45 | 84.50 | 85.67 | 86.75 | 0.05 | -0.01 | 0.06 | 0.63 | ||
| CI | CIGNA GROUP | $302.76 | 1,107,000 | -23.34% | 302.54 | 301.63 | 295.90 | 308.63 | 306.80 | 55.22 | 65.29 | 59.87 | 43.45 | 34.60 | 2.68 | 2.37 | 0.31 | 0.47 | ||
| MSI | MOTOROLA SOLUTIONS INC | $481.71 | 793,000 | -24.26% | 479.32 | 470.62 | 447.68 | 432.94 | 442.04 | 64.63 | 87.34 | 91.16 | 72.82 | 76.59 | 10.06 | 9.89 | 0.17 | 0.80 | ||
| AON | AON PLC | $371.95 | 844,000 | -47.71% | 370.00 | 370.22 | 363.64 | 360.86 | 369.92 | 55.02 | 46.78 | 32.35 | 45.99 | 24.99 | 1.45 | 1.94 | -0.49 | 0.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $61.98 | 4,810,000 | -24.44% | 61.80 | 62.06 | 64.65 | 65.74 | 64.10 | 44.32 | 63.48 | 62.98 | 76.57 | 84.31 | -0.61 | -0.85 | 0.24 | 0.40 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.98 | 1,015,000 | -20.14% | 204.04 | 201.16 | 196.62 | 185.14 | 186.50 | 54.92 | 48.21 | 53.35 | 15.36 | 13.89 | 2.56 | 3.10 | -0.54 | 1.00 | ||
| SNPS | SYNOPSYS INC | $425.45 | 6,689,000 | -56.21% | 545.25 | 576.14 | 589.29 | 536.17 | 510.50 | 27.25 | 15.44 | 29.57 | 20.37 | 34.57 | -33.61 | -11.48 | -22.13 | 1.44 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.03 | 2,306,000 | -16.39% | 134.79 | 135.39 | 141.98 | 138.67 | 146.68 | 51.93 | 75.00 | 63.96 | 93.88 | 93.78 | -1.59 | -2.15 | 0.56 | 1.46 | ||
| BNS | BANK OF NOVA SCOTIA | $63.38 | 1,336,000 | -15.01% | 63.37 | 60.89 | 57.76 | 55.02 | 52.98 | 73.01 | 93.52 | 95.45 | 71.18 | 83.34 | 2.01 | 1.87 | 0.13 | 0.67 | ||
| TRI | THOMSON REUTERS CORP | $172.99 | 618,000 | -45.84% | 175.24 | 175.35 | 188.27 | 190.13 | 179.62 | 39.96 | 22.19 | 23.66 | 39.24 | 37.47 | -3.48 | -3.94 | 0.46 | 0.61 | ||
| CVNA | CARVANA CO | $361.77 | 2,874,000 | -14.29% | 366.80 | 361.82 | 353.46 | 325.61 | 274.57 | 51.18 | 48.09 | 66.04 | 22.78 | 43.26 | 4.27 | 5.61 | -1.34 | 2.78 | ||
| ECL | ECOLAB INC | $272.62 | 1,127,000 | 21.18% | 273.62 | 277.50 | 272.47 | 265.88 | 257.03 | 46.96 | 23.94 | 16.84 | 25.59 | 14.77 | -0.29 | 0.76 | -1.05 | 0.90 | ||
| EQIX | EQUINIX INC | $788.61 | 368,000 | -4.17% | 777.33 | 778.69 | 779.39 | 821.96 | 859.96 | 53.43 | 74.17 | 66.15 | 85.30 | 76.96 | -0.57 | -2.92 | 2.35 | 0.85 | ||
| NET | CLOUDFLARE INC | $221.32 | 1,554,000 | -50.38% | 215.23 | 207.37 | 200.99 | 179.26 | 151.12 | 64.88 | 85.06 | 89.60 | 92.36 | 97.45 | 6.36 | 4.73 | 1.63 | 2.22 | ||
| AEM | AGNICO EAGLE MINES LTD | $153.25 | 2,280,000 | -10.66% | 150.77 | 143.40 | 132.82 | 125.08 | 109.73 | 75.97 | 86.50 | 88.21 | 75.99 | 79.58 | 6.22 | 5.59 | 0.63 | 0.49 | ||
| ITW | ILLINOIS TOOL WORKS INC | $263.36 | 668,000 | -35.77% | 264.12 | 264.05 | 260.57 | 252.66 | 254.60 | 51.09 | 38.29 | 36.27 | 21.88 | 19.93 | 1.34 | 1.75 | -0.41 | 0.82 | ||
| USB | US BANCORP | $49.13 | 8,103,000 | -6.17% | 48.95 | 48.14 | 46.82 | 45.03 | 45.65 | 63.69 | 73.44 | 78.92 | 47.48 | 64.57 | 0.85 | 0.83 | 0.02 | 1.00 | ||
| CRH | CRH PUBLIC LTD CO | $113.39 | 2,974,000 | -27.30% | 112.20 | 112.25 | 104.14 | 98.61 | 97.54 | 61.17 | 72.63 | 58.68 | 37.42 | 22.94 | 2.27 | 2.78 | -0.51 | 1.15 | ||
| AJG | ARTHUR J GALLAGHER & CO | $297.28 | 1,302,000 | -2.47% | 299.71 | 299.68 | 301.14 | 315.12 | 313.54 | 47.03 | 30.61 | 26.72 | 40.37 | 21.74 | -0.53 | -0.48 | -0.05 | 0.64 | ||
| ABNB | AIRBNB INC | $122.55 | 5,264,000 | 0.44% | 124.96 | 126.14 | 130.58 | 130.62 | 131.05 | 38.67 | 7.27 | 10.08 | 0.00 | 2.68 | -1.72 | -1.49 | -0.23 | 1.53 | ||
| EMR | EMERSON ELECTRIC CO | $135.10 | 1,822,000 | -31.96% | 132.96 | 132.66 | 137.54 | 128.53 | 124.26 | 52.32 | 80.96 | 73.02 | 90.41 | 90.22 | -0.42 | -1.05 | 0.63 | 1.03 | ||
| NU | NU HOLDINGS LTD | $15.69 | 31,778,000 | -27.45% | 15.17 | 14.52 | 13.48 | 12.97 | 12.28 | 78.31 | 92.05 | 93.37 | 100.00 | 100.00 | 0.69 | 0.60 | 0.09 | 1.63 | ||
| BK | BANK OF NEW YORK MELLON CORP | $106.48 | 2,609,000 | -29.45% | 104.91 | 103.87 | 100.89 | 94.08 | 87.99 | 63.99 | 78.75 | 71.48 | 32.11 | 22.40 | 1.31 | 1.40 | -0.09 | 0.92 | ||
| SNOW | SNOWFLAKE INC | $221.15 | 2,629,000 | -36.65% | 227.27 | 213.97 | 212.50 | 202.71 | 184.32 | 54.66 | 54.31 | 57.24 | 50.72 | 54.80 | 5.33 | 4.56 | 0.77 | 1.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.