| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DHR | DANAHER CORP | $193.28 | 3,279,000 | 15.62% | 193.12 | 198.78 | 200.09 | 198.16 | 207.12 | 42.74 | 33.84 | 26.49 | 55.81 | 39.76 | -3.00 | -2.39 | -0.61 | 0.91 | ||
| KLAC | KLA CORP | $1,044.81 | 1,587,000 | -13.04% | 974.35 | 925.25 | 916.06 | 864.59 | 778.37 | 76.95 | 89.15 | 91.85 | 99.17 | 99.54 | 33.96 | 18.07 | 15.89 | 1.74 | ||
| TTE | TOTALENERGIES SE | $60.54 | 1,257,000 | -18.06% | 61.45 | 61.85 | 61.55 | 60.83 | 59.88 | 42.32 | 26.56 | 42.72 | 17.69 | 37.22 | -0.14 | -0.01 | -0.13 | 0.62 | ||
| TD | TORONTO DOMINION BANK | $78.63 | 2,023,000 | 110.29% | 77.05 | 75.83 | 74.61 | 71.65 | 64.54 | 69.91 | 90.12 | 87.88 | 100.00 | 100.00 | 1.18 | 0.86 | 0.33 | 0.64 | ||
| BX | BLACKSTONE INC | $187.62 | 7,404,000 | 68.43% | 181.74 | 176.03 | 172.50 | 157.55 | 158.91 | 70.05 | 88.89 | 87.19 | 92.02 | 89.94 | 4.74 | 3.40 | 1.34 | 1.61 | ||
| PFE | PFIZER INC | $24.03 | 86,527,000 | 152.72% | 24.27 | 24.61 | 24.66 | 24.25 | 24.86 | 42.57 | 27.55 | 23.87 | 29.89 | 22.33 | -0.21 | -0.12 | -0.09 | 0.41 | ||
| UBS | UBS GROUP AG | $42.29 | 1,765,000 | 41.43% | 41.05 | 40.65 | 39.03 | 35.73 | 33.87 | 70.23 | 93.10 | 90.64 | 86.86 | 80.25 | 0.78 | 0.73 | 0.05 | 1.02 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.37 | 11,006,000 | 147.10% | 212.14 | 215.52 | 221.00 | 222.70 | 218.60 | 34.74 | 10.60 | 8.01 | 21.16 | 23.04 | -2.88 | -2.59 | -0.29 | 0.82 | ||
| KKR | KKR & CO INC | $148.92 | 8,790,000 | 180.92% | 143.54 | 141.12 | 143.15 | 133.76 | 134.17 | 63.18 | 86.12 | 85.66 | 95.89 | 94.13 | 1.57 | 0.39 | 1.18 | 1.62 | ||
| BHP | BHP GROUP LTD | $52.14 | 3,586,000 | -1.10% | 53.53 | 54.60 | 53.47 | 51.29 | 50.31 | 38.72 | 6.74 | 18.98 | 1.26 | 13.20 | -0.19 | 0.21 | -0.40 | 0.87 | ||
| UNP | UNION PACIFIC CORP | $220.61 | 8,631,000 | 98.46% | 216.98 | 219.89 | 222.92 | 223.99 | 229.36 | 51.08 | 65.48 | 52.56 | 83.43 | 59.20 | -1.48 | -1.79 | 0.30 | 0.74 | ||
| INTC | INTEL CORP | $29.58 | 225,703,000 | -56.92% | 25.75 | 25.13 | 23.27 | 22.24 | 21.77 | 71.83 | 71.87 | 74.64 | 75.87 | 75.46 | 1.24 | 0.79 | 0.45 | 1.39 | ||
| DE | DEERE & CO | $469.63 | 2,755,000 | 54.34% | 472.81 | 477.87 | 493.86 | 500.55 | 479.74 | 41.20 | 35.30 | 28.25 | 66.62 | 53.62 | -6.95 | -7.37 | 0.41 | 0.81 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $502.55 | 7,093,000 | -29.91% | 448.64 | 434.42 | 444.04 | 455.17 | 415.09 | 76.70 | 92.48 | 90.78 | 99.96 | 99.99 | 10.10 | 0.31 | 9.79 | 1.56 | ||
| MELI | MERCADOLIBRE INC | $2,452.34 | 417,000 | 10.03% | 2,384.75 | 2,401.91 | 2,380.40 | 2,427.06 | 2,192.17 | 57.59 | 72.44 | 61.63 | 87.24 | 68.52 | 10.68 | 1.21 | 9.48 | 1.66 | ||
| MDT | MEDTRONIC PLC | $95.08 | 15,677,000 | 67.40% | 94.05 | 93.28 | 92.00 | 88.81 | 87.89 | 59.48 | 85.89 | 77.76 | 87.87 | 80.27 | 0.89 | 0.74 | 0.15 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $245.33 | 5,183,000 | 65.64% | 246.75 | 248.85 | 239.05 | 231.02 | 220.34 | 51.72 | 51.65 | 42.89 | 27.67 | 19.42 | 2.00 | 2.85 | -0.85 | 1.39 | ||
| SNY | SANOFI | $47.64 | 4,317,000 | 107.65% | 47.19 | 48.22 | 48.47 | 49.47 | 50.94 | 47.43 | 44.81 | 38.88 | 65.06 | 55.19 | -0.49 | -0.45 | -0.04 | 0.34 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $54.70 | 5,495,000 | 88.83% | 56.01 | 56.27 | 55.29 | 50.61 | 44.93 | 41.54 | 25.97 | 37.62 | 11.19 | 19.28 | -0.04 | 0.27 | -0.31 | 0.34 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.36 | 2,619,000 | 56.55% | 58.83 | 60.32 | 62.65 | 65.74 | 60.73 | 42.64 | 24.80 | 15.51 | 61.21 | 35.88 | -1.18 | -1.23 | 0.05 | 0.64 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $292.00 | 4,040,000 | 84.98% | 293.09 | 297.66 | 301.35 | 306.77 | 303.07 | 41.41 | 37.82 | 29.73 | 28.92 | 14.42 | -3.59 | -2.91 | -0.67 | 0.77 | ||
| BN | BROOKFIELD CORP | $71.81 | 2,669,000 | 38.72% | 68.76 | 67.28 | 66.48 | 62.64 | 59.21 | 71.38 | 91.49 | 91.30 | 94.52 | 93.87 | 1.37 | 0.89 | 0.49 | 1.36 | ||
| CMCSA | COMCAST CORP | $31.59 | 53,782,000 | 37.87% | 32.82 | 33.36 | 33.47 | 34.18 | 35.33 | 29.99 | 12.16 | 12.94 | 3.69 | 3.69 | -0.41 | -0.18 | -0.23 | 0.78 | ||
| RACE | FERRARI NV | $479.59 | 456,000 | 24.93% | 478.22 | 479.26 | 477.36 | 478.78 | 461.49 | 51.83 | 32.84 | 31.33 | 27.05 | 22.91 | 1.78 | 2.10 | -0.32 | 0.95 | ||
| COP | CONOCOPHILLIPS | $91.92 | 15,284,000 | 246.26% | 93.02 | 95.00 | 94.51 | 92.49 | 95.23 | 42.48 | 28.05 | 33.02 | 28.46 | 33.27 | -0.58 | -0.30 | -0.28 | 0.81 | ||
| SE | SEA LTD | $192.76 | 3,158,000 | -24.85% | 191.86 | 188.84 | 172.40 | 163.72 | 142.31 | 61.52 | 64.90 | 61.74 | 22.53 | 15.23 | 5.43 | 6.39 | -0.96 | 1.85 | ||
| IBN | ICICI BANK LTD | $31.97 | 6,163,000 | 7.28% | 32.02 | 31.97 | 32.77 | 33.19 | 31.56 | 44.89 | 60.13 | 73.20 | 73.05 | 86.06 | -0.17 | -0.25 | 0.08 | 0.72 | ||
| DASH | DOORDASH INC | $265.29 | 10,685,000 | 249.30% | 259.65 | 253.24 | 250.13 | 232.26 | 207.77 | 61.81 | 87.26 | 87.75 | 82.93 | 85.14 | 4.36 | 2.95 | 1.41 | 1.77 | ||
| HOOD | ROBINHOOD MARKETS INC | $124.78 | 202,265,000 | 471.81% | 118.26 | 111.25 | 108.29 | 89.50 | 67.10 | 69.26 | 89.78 | 83.13 | 97.13 | 90.64 | 4.22 | 3.03 | 1.19 | 2.08 | ||
| WELL | WELLTOWER INC | $165.19 | 20,205,000 | 446.67% | 167.57 | 167.25 | 164.83 | 158.01 | 149.09 | 45.94 | 23.22 | 27.39 | 13.95 | 16.79 | 0.54 | 1.08 | -0.54 | 0.64 | ||
| LMT | LOCKHEED MARTIN CORP | $472.94 | 2,839,000 | 156.23% | 468.93 | 461.37 | 447.42 | 458.89 | 463.61 | 67.03 | 83.58 | 85.81 | 88.02 | 92.54 | 7.93 | 6.83 | 1.10 | 0.28 | ||
| CB | CHUBB LTD | $273.89 | 3,570,000 | 124.11% | 275.97 | 275.87 | 273.84 | 280.80 | 280.10 | 47.02 | 21.05 | 17.31 | 13.83 | 8.09 | -0.12 | 0.41 | -0.54 | 0.54 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.84 | 1,525,000 | -9.23% | 16.71 | 16.62 | 16.04 | 15.43 | 15.10 | 58.72 | 80.59 | 76.03 | 70.99 | 60.72 | 0.17 | 0.20 | -0.03 | 0.74 | ||
| MO | ALTRIA GROUP INC | $64.89 | 7,758,000 | -24.87% | 65.52 | 66.17 | 63.70 | 61.49 | 58.31 | 47.20 | 23.03 | 21.87 | 15.74 | 10.38 | 0.14 | 0.56 | -0.43 | 0.29 | ||
| ENB | ENBRIDGE INC | $49.46 | 3,096,000 | 34.20% | 48.88 | 48.43 | 47.05 | 46.33 | 44.86 | 72.01 | 88.90 | 87.73 | 85.39 | 79.14 | 0.60 | 0.58 | 0.02 | 0.53 | ||
| PLD | PROLOGIS INC | $113.51 | 8,648,000 | 125.97% | 113.75 | 113.02 | 109.74 | 108.35 | 109.88 | 54.81 | 62.32 | 64.24 | 49.43 | 52.68 | 1.44 | 1.47 | -0.03 | 0.95 | ||
| NKE | NIKE INC | $70.89 | 33,401,000 | 124.14% | 73.04 | 74.91 | 75.07 | 69.17 | 70.21 | 32.65 | 6.22 | 8.88 | 0.00 | 0.08 | -0.95 | -0.46 | -0.49 | 1.07 | ||
| CEG | CONSTELLATION ENERGY CORP | $330.90 | 3,414,000 | 97.11% | 318.93 | 314.83 | 322.46 | 308.47 | 278.81 | 59.31 | 76.27 | 74.06 | 81.03 | 79.35 | 1.38 | -1.05 | 2.43 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $373.35 | 4,118,000 | 133.71% | 354.52 | 351.30 | 345.67 | 326.21 | 303.42 | 62.21 | 84.20 | 73.18 | 70.01 | 52.05 | 3.97 | 2.60 | 1.37 | 1.41 | ||
| RIO | RIO TINTO LTD | $62.38 | 3,478,000 | 15.39% | 62.72 | 62.63 | 61.83 | 60.66 | 60.74 | 50.46 | 35.59 | 50.13 | 17.68 | 35.31 | 0.30 | 0.40 | -0.10 | 0.74 | ||
| SO | SOUTHERN CO | $91.80 | 9,381,000 | 54.45% | 91.65 | 92.12 | 93.48 | 91.71 | 89.19 | 44.74 | 47.60 | 42.91 | 71.47 | 67.87 | -0.51 | -0.52 | 0.01 | 0.32 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $383.12 | 3,394,000 | 71.41% | 391.41 | 392.41 | 416.00 | 433.94 | 449.23 | 37.51 | 6.65 | 17.37 | 3.23 | 22.01 | -6.11 | -6.75 | 0.64 | 0.58 | ||
| MSTR | MICROSTRATEGY INC | $344.75 | 17,096,000 | -13.04% | 332.88 | 336.61 | 373.80 | 381.68 | 354.10 | 49.27 | 60.96 | 52.13 | 84.24 | 81.79 | -8.44 | -12.19 | 3.76 | 2.55 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $169.77 | 4,806,000 | -19.21% | 172.65 | 174.76 | 179.66 | 178.67 | 169.82 | 32.00 | 17.38 | 17.56 | 39.53 | 42.59 | -2.54 | -2.29 | -0.25 | 0.71 | ||
| NTES | NETEASE INC | $152.05 | 740,000 | -1.73% | 151.27 | 143.21 | 136.51 | 129.75 | 114.29 | 64.36 | 82.68 | 90.46 | 66.12 | 83.36 | 5.99 | 4.76 | 1.23 | 0.78 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $60.02 | 2,086,000 | 21.00% | 57.70 | 58.73 | 60.05 | 58.03 | 55.88 | 55.92 | 76.78 | 64.40 | 96.58 | 89.83 | -0.35 | -0.62 | 0.27 | 1.28 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $196.78 | 3,618,000 | 148.49% | 199.58 | 202.95 | 205.37 | 214.38 | 219.71 | 34.58 | 11.49 | 9.39 | 27.36 | 26.44 | -2.76 | -2.05 | -0.71 | 0.66 | ||
| SBUX | STARBUCKS CORP | $84.56 | 15,316,000 | 113.79% | 83.34 | 85.38 | 89.47 | 88.94 | 93.50 | 43.81 | 28.82 | 27.40 | 53.70 | 47.70 | -1.82 | -1.89 | 0.08 | 1.01 | ||
| PH | PARKER-HANNIFIN CORP | $755.68 | 792,000 | 21.47% | 757.30 | 757.27 | 739.54 | 702.83 | 671.95 | 52.90 | 39.80 | 36.65 | 32.22 | 18.27 | 4.55 | 6.81 | -2.26 | 1.21 | ||
| CVS | CVS HEALTH CORP | $74.92 | 13,434,000 | 152.33% | 73.59 | 73.10 | 67.75 | 66.49 | 62.77 | 64.74 | 78.36 | 73.25 | 39.12 | 33.90 | 1.74 | 1.88 | -0.14 | 0.50 | ||
| CME | CME GROUP INC | $261.53 | 3,144,000 | 66.35% | 261.19 | 264.60 | 272.15 | 274.41 | 260.96 | 40.97 | 26.44 | 21.77 | 70.23 | 54.72 | -3.50 | -3.57 | 0.07 | 0.36 | ||
| DUK | DUKE ENERGY CORP | $121.08 | 4,842,000 | 90.55% | 121.12 | 121.76 | 121.69 | 119.44 | 116.83 | 47.13 | 32.74 | 30.64 | 46.54 | 43.02 | -0.35 | -0.20 | -0.14 | 0.28 | ||
| HCA | HCA HEALTHCARE INC | $402.30 | 4,308,000 | 221.97% | 403.95 | 405.58 | 384.68 | 378.68 | 350.27 | 52.97 | 43.31 | 42.37 | 15.10 | 14.02 | 3.58 | 5.88 | -2.30 | 0.75 | ||
| RBLX | ROBLOX CORP | $135.18 | 13,920,000 | 197.75% | 133.85 | 129.96 | 125.47 | 107.48 | 84.36 | 60.62 | 78.02 | 79.64 | 67.74 | 75.05 | 3.61 | 3.31 | 0.30 | 1.76 | ||
| BMO | BANK OF MONTREAL | $130.32 | 629,000 | -8.18% | 127.99 | 124.18 | 117.60 | 111.52 | 104.54 | 81.69 | 88.40 | 91.37 | 69.63 | 77.34 | 3.92 | 3.62 | 0.30 | 0.78 | ||
| SNPS | SYNOPSYS INC | $495.50 | 6,100,000 | -25.97% | 471.10 | 535.68 | 579.14 | 536.98 | 507.79 | 43.87 | 36.67 | 27.22 | 57.30 | 43.73 | -40.03 | -32.57 | -7.46 | 1.44 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $45.02 | 28,356,000 | 49.53% | 46.43 | 46.85 | 46.93 | 47.34 | 52.14 | 35.71 | 4.90 | 10.64 | 0.00 | 4.08 | -0.38 | -0.16 | -0.22 | 0.33 | ||
| AMT | AMERICAN TOWER CORP | $193.31 | 5,330,000 | 124.99% | 194.44 | 198.74 | 208.52 | 212.70 | 206.06 | 38.44 | 35.81 | 35.67 | 74.94 | 76.71 | -4.12 | -4.29 | 0.18 | 0.55 | ||
| TT | TRANE TECHNOLOGIES PLC | $406.58 | 2,323,000 | 67.48% | 406.78 | 412.41 | 428.79 | 425.47 | 394.28 | 42.35 | 26.87 | 17.98 | 37.59 | 20.52 | -7.07 | -6.75 | -0.32 | 0.99 | ||
| NEM | NEWMONT CORP | $81.72 | 11,572,000 | 9.67% | 78.61 | 76.13 | 69.17 | 62.02 | 53.25 | 78.66 | 84.85 | 84.79 | 28.06 | 28.23 | 3.17 | 3.13 | 0.03 | 0.49 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $328.60 | 3,628,000 | 125.62% | 335.35 | 345.32 | 335.69 | 301.11 | 265.47 | 44.68 | 19.68 | 14.15 | 10.72 | 5.30 | -1.39 | 2.51 | -3.90 | 1.65 | ||
| BP | BP PLC | $34.12 | 8,052,000 | -2.53% | 34.27 | 34.53 | 33.64 | 31.73 | 31.45 | 49.65 | 37.75 | 38.89 | 22.55 | 24.52 | 0.16 | 0.26 | -0.10 | 0.66 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $103.93 | 9,915,000 | 59.56% | 105.76 | 104.71 | 101.13 | 96.02 | 91.49 | 50.55 | 21.38 | 33.02 | 1.48 | 1.25 | 1.05 | 1.51 | -0.47 | 0.48 | ||
| DELL | DELL TECHNOLOGIES INC | $131.94 | 9,052,000 | 63.72% | 126.80 | 127.30 | 129.80 | 120.94 | 112.77 | 56.94 | 83.40 | 72.38 | 99.45 | 91.09 | -0.09 | -0.94 | 0.85 | 1.37 | ||
| SCCO | SOUTHERN COPPER CORP | $109.99 | 2,267,000 | 34.78% | 105.92 | 102.12 | 98.83 | 96.88 | 95.28 | 66.93 | 84.76 | 85.20 | 68.95 | 72.92 | 3.08 | 2.29 | 0.79 | 1.02 | ||
| COIN | COINBASE GLOBAL INC | $342.46 | 13,272,000 | -23.39% | 324.44 | 315.62 | 338.31 | 305.33 | 273.33 | 61.47 | 79.19 | 80.54 | 89.66 | 90.09 | 2.73 | -2.12 | 4.85 | 2.65 | ||
| GD | GENERAL DYNAMICS CORP | $324.08 | 2,655,000 | 142.24% | 325.02 | 323.97 | 315.94 | 298.09 | 280.76 | 57.02 | 51.30 | 58.19 | 0.48 | 9.62 | 2.95 | 3.55 | -0.60 | 0.58 | ||
| WM | WASTE MANAGEMENT INC | $216.40 | 2,835,000 | 148.25% | 217.26 | 221.04 | 226.02 | 229.23 | 225.06 | 37.76 | 17.51 | 11.97 | 37.10 | 23.63 | -3.31 | -2.90 | -0.41 | 0.43 | ||
| MCK | MCKESSON CORP | $698.31 | 1,446,000 | 178.61% | 701.70 | 693.92 | 695.75 | 705.41 | 664.87 | 51.70 | 29.13 | 32.06 | 13.23 | 15.69 | 1.68 | 1.64 | 0.03 | 0.36 | ||
| SHW | SHERWIN WILLIAMS CO | $346.80 | 2,559,000 | 59.14% | 357.97 | 362.38 | 354.06 | 352.97 | 351.62 | 39.52 | 4.75 | 5.60 | 0.00 | 0.06 | -1.80 | 1.00 | -2.79 | 0.82 | ||
| MCO | MOODYS CORP | $480.74 | 2,013,000 | 8.52% | 504.43 | 505.23 | 508.02 | 494.48 | 483.57 | 33.60 | 32.46 | 47.40 | 22.95 | 40.98 | -3.59 | -1.04 | -2.55 | 1.08 | ||
| RELX | RELX PLC | $47.03 | 1,170,000 | -40.37% | 46.77 | 46.92 | 49.27 | 51.55 | 50.16 | 46.10 | 72.02 | 69.45 | 95.17 | 97.34 | -0.57 | -0.82 | 0.25 | 0.66 | ||
| CVNA | CARVANA CO | $391.89 | 5,321,000 | 83.67% | 370.64 | 369.15 | 356.06 | 332.92 | 277.51 | 64.96 | 79.50 | 68.90 | 93.88 | 73.10 | 6.65 | 5.29 | 1.36 | 2.79 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.64 | 2,156,000 | -42.84% | 6.63 | 6.59 | 6.26 | 5.82 | 5.54 | 57.46 | 64.39 | 63.64 | 27.94 | 23.38 | 0.09 | 0.12 | -0.03 | 0.71 | ||
| MMM | 3M CO | $156.60 | 6,507,000 | 262.51% | 155.83 | 155.81 | 154.17 | 150.79 | 145.97 | 53.46 | 45.33 | 46.34 | 42.38 | 44.20 | 0.63 | 0.68 | -0.05 | 0.81 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $144.75 | 5,989,000 | 55.92% | 138.25 | 136.41 | 141.58 | 139.20 | 145.87 | 63.95 | 86.38 | 86.15 | 95.13 | 95.13 | 0.53 | -0.86 | 1.39 | 1.46 | ||
| GSK | GSK PLC | $40.67 | 3,691,000 | 82.72% | 40.53 | 40.12 | 38.88 | 38.96 | 37.50 | 57.10 | 62.53 | 57.78 | 36.55 | 30.36 | 0.43 | 0.47 | -0.04 | 0.37 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $63.71 | 17,134,000 | 159.76% | 62.49 | 62.13 | 64.13 | 65.57 | 64.05 | 57.81 | 88.95 | 83.84 | 100.00 | 94.55 | -0.15 | -0.50 | 0.35 | 0.40 | ||
| NOC | NORTHROP GRUMMAN CORP | $573.03 | 1,478,000 | 84.98% | 577.01 | 581.89 | 572.51 | 530.51 | 506.40 | 45.49 | 23.71 | 25.96 | 16.63 | 22.90 | 0.16 | 2.39 | -2.23 | 0.25 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.62 | 17,218,000 | 7.02% | 12.68 | 12.48 | 12.45 | 12.27 | 12.84 | 52.96 | 74.11 | 84.45 | 68.08 | 85.35 | 0.12 | 0.08 | 0.05 | 0.62 | ||
| AEM | AGNICO EAGLE MINES LTD | $161.19 | 9,138,000 | 220.97% | 154.17 | 148.74 | 136.43 | 126.87 | 111.51 | 81.16 | 88.76 | 85.64 | 57.74 | 48.38 | 5.97 | 5.76 | 0.21 | 0.49 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $205.52 | 3,001,000 | 166.76% | 202.98 | 203.84 | 197.30 | 187.43 | 186.27 | 59.95 | 64.30 | 49.94 | 41.10 | 27.11 | 2.23 | 2.48 | -0.25 | 1.00 | ||
| BNS | BANK OF NOVA SCOTIA | $64.93 | 1,521,000 | 25.08% | 64.23 | 62.86 | 58.72 | 55.82 | 53.19 | 77.52 | 87.05 | 89.34 | 28.86 | 28.73 | 1.86 | 1.90 | -0.04 | 0.67 | ||
| CTAS | CINTAS CORP | $200.13 | 4,118,000 | 115.04% | 201.17 | 205.31 | 214.48 | 217.21 | 209.10 | 32.81 | 14.98 | 11.24 | 47.86 | 36.47 | -4.59 | -4.47 | -0.12 | 0.92 | ||
| MSI | MOTOROLA SOLUTIONS INC | $476.21 | 1,677,000 | 112.01% | 479.79 | 474.69 | 453.36 | 435.49 | 441.55 | 56.99 | 40.12 | 49.85 | 3.91 | 6.57 | 6.78 | 8.56 | -1.78 | 0.80 | ||
| ABNB | AIRBNB INC | $127.04 | 9,144,000 | 115.86% | 123.52 | 125.63 | 129.25 | 130.79 | 130.68 | 53.26 | 52.50 | 34.14 | 75.68 | 49.57 | -1.25 | -1.60 | 0.36 | 1.53 | ||
| NET | CLOUDFLARE INC | $225.94 | 4,005,000 | 32.27% | 221.41 | 213.51 | 204.12 | 184.54 | 154.11 | 62.64 | 70.79 | 66.98 | 34.25 | 32.98 | 6.13 | 5.68 | 0.45 | 2.23 | ||
| USB | US BANCORP | $50.41 | 20,592,000 | 66.80% | 49.36 | 48.99 | 47.02 | 45.53 | 45.55 | 67.60 | 88.21 | 68.55 | 77.72 | 52.10 | 0.85 | 0.81 | 0.04 | 1.00 | ||
| NU | NU HOLDINGS LTD | $16.17 | 55,853,000 | 42.74% | 15.74 | 15.17 | 13.73 | 13.18 | 12.34 | 81.89 | 92.29 | 92.40 | 99.88 | 98.54 | 0.71 | 0.68 | 0.04 | 1.63 | ||
| SNOW | SNOWFLAKE INC | $230.48 | 5,988,000 | 59.68% | 223.59 | 220.61 | 212.60 | 206.20 | 185.59 | 60.08 | 37.28 | 32.29 | 29.65 | 20.59 | 4.11 | 4.26 | -0.15 | 1.78 | ||
| CI | CIGNA GROUP | $290.36 | 2,574,000 | 118.14% | 298.60 | 300.09 | 294.06 | 306.55 | 305.81 | 40.50 | 17.09 | 17.15 | 6.58 | 6.58 | -0.21 | 1.26 | -1.47 | 0.47 | ||
| EQIX | EQUINIX INC | $791.25 | 1,215,000 | 162.42% | 783.81 | 781.36 | 780.82 | 820.22 | 855.34 | 54.54 | 66.71 | 62.87 | 65.33 | 60.23 | 0.84 | -0.76 | 1.60 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $299.65 | 2,605,000 | 85.28% | 295.86 | 298.37 | 299.00 | 313.42 | 313.14 | 52.34 | 52.36 | 38.04 | 56.30 | 35.48 | -1.18 | -1.14 | -0.04 | 0.65 | ||
| HWM | HOWMET AEROSPACE INC | $190.23 | 4,621,000 | 107.97% | 185.64 | 180.29 | 181.31 | 174.68 | 149.32 | 64.09 | 87.01 | 86.75 | 81.02 | 81.57 | 3.14 | 1.70 | 1.44 | 1.17 | ||
| BK | BANK OF NEW YORK MELLON CORP | $108.71 | 8,770,000 | 215.01% | 106.10 | 105.33 | 102.31 | 95.54 | 88.63 | 68.44 | 95.02 | 87.86 | 84.94 | 62.41 | 1.62 | 1.44 | 0.18 | 0.92 | ||
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.59 | 1,144,000 | 70.24% | 79.59 | 77.91 | 74.95 | 71.35 | 66.13 | 80.51 | 94.77 | 95.13 | 66.18 | 60.05 | 1.85 | 1.67 | 0.18 | 0.68 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.86 | 1,915,000 | 173.96% | 263.48 | 264.49 | 260.98 | 253.85 | 254.26 | 48.39 | 30.69 | 31.00 | 15.20 | 14.01 | 0.53 | 1.09 | -0.56 | 0.82 | ||
| CRH | CRH PUBLIC LTD CO | $113.09 | 5,842,000 | 120.54% | 112.45 | 112.56 | 105.87 | 99.73 | 97.80 | 58.54 | 57.06 | 56.43 | 24.02 | 18.75 | 1.62 | 2.12 | -0.50 | 1.15 | ||
| AON | AON PLC | $351.32 | 3,729,000 | 167.70% | 362.54 | 366.62 | 363.72 | 360.87 | 369.07 | 35.49 | 7.87 | 8.16 | 2.91 | 4.69 | -2.64 | -0.23 | -2.41 | 0.65 | ||
| ECL | ECOLAB INC | $265.48 | 2,441,000 | 2.74% | 269.29 | 273.36 | 272.08 | 267.27 | 257.50 | 39.34 | 9.47 | 8.54 | 14.55 | 11.12 | -2.34 | -0.96 | -1.38 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.