| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | $61.72 | -2.26% | 1.56% | -1.64% | 0.54% | -4.59% | -4.49% | 32.30% | 85.18% | 40.43% | $69.79 | $52.78 | 11.56% | 16.94% | 0.62 | 1,528,000 | 52.50% |
| KLAC | KLA CORP | $1,064.13 | -0.02% | -0.66% | 22.03% | 18.80% | 56.54% | 37.41% | 242.48% | 450.42% | 2,108.66% | $1.09k | $551.33 | 1.98% | 93.01% | 1.75 | 770,000 | 52.48% |
| UNP | UNION PACIFIC CORP | $236.18 | 0.42% | 4.57% | 5.64% | 2.65% | -0.03% | -4.18% | 18.56% | 19.74% | 172.88% | $256.84 | $204.66 | 8.04% | 15.40% | 0.74 | 4,752,000 | -3.83% |
| GILD | GILEAD SCIENCES INC | $112.62 | 0.46% | 0.12% | -0.31% | 1.58% | 0.51% | 34.33% | 78.56% | 81.35% | 17.31% | $121.83 | $82.82 | 7.56% | 35.98% | 0.43 | 7,122,000 | 40.36% |
| TD | TORONTO DOMINION BANK | $79.77 | 0.66% | 0.62% | 6.16% | 8.60% | 33.08% | 26.10% | 28.72% | 73.56% | 108.39% | $79.83 | $51.25 | 0.08% | 55.65% | 0.64 | 4,398,000 | 182.83% |
| PANW | PALO ALTO NETWORKS INC | $203.96 | 0.79% | -2.03% | 7.05% | -0.33% | 19.53% | 19.34% | 146.36% | 396.47% | 629.26% | $210.39 | $144.15 | 3.06% | 41.50% | 1.20 | 5,334,000 | 1.72% |
| PFE | PFIZER INC | $23.85 | 0.38% | -0.79% | -3.68% | -1.61% | -5.88% | -17.59% | -45.99% | -34.06% | -23.11% | $30.43 | $20.92 | 21.62% | 14.03% | 0.41 | 39,144,000 | 17.45% |
| DHR | DANAHER CORP | $186.06 | 0.66% | -2.31% | -9.60% | -5.81% | -9.24% | -33.08% | -29.03% | -11.82% | 123.60% | $279.41 | $171.00 | 33.41% | 8.81% | 0.91 | 3,513,000 | -26.14% |
| HON | HONEYWELL INTERNATIONAL INC | $209.28 | 0.52% | 0.13% | -4.66% | -10.13% | -1.17% | 1.24% | 23.06% | 27.21% | 126.20% | $242.77 | $179.36 | 13.79% | 16.68% | 0.82 | 5,638,000 | 58.73% |
| UBS | UBS GROUP AG | $41.33 | 1.37% | -2.48% | 2.00% | 22.21% | 34.93% | 33.71% | 181.73% | 275.39% | 126.09% | $42.57 | $25.75 | 2.90% | 60.54% | 1.03 | 3,145,000 | 132.27% |
| BX | BLACKSTONE INC | $176.14 | 0.47% | -5.12% | 2.77% | 17.76% | 26.01% | 15.03% | 108.55% | 234.17% | 485.77% | $200.96 | $115.66 | 12.35% | 52.29% | 1.62 | 2,631,000 | 28.53% |
| MELI | MERCADOLIBRE INC | $2,501.31 | 1.33% | 1.65% | 1.15% | -4.30% | 28.22% | 21.90% | 201.48% | 130.99% | 2,785.02% | $2.65k | $1.65k | 5.44% | 51.96% | 1.66 | 275,000 | 10.00% |
| DE | DEERE & CO | $465.49 | 0.32% | -0.75% | -2.75% | -8.46% | -0.82% | 11.54% | 36.51% | 111.41% | 532.29% | $533.78 | $387.03 | 12.79% | 20.27% | 0.81 | 1,056,000 | -4.52% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $488.45 | 1.46% | -0.95% | 15.28% | -4.10% | 38.54% | 74.15% | 194.78% | 258.23% | N/A | $517.98 | $272.67 | 5.70% | 79.14% | 1.56 | 2,198,000 | -6.86% |
| HOOD | ROBINHOOD MARKETS INC | $136.72 | 12.27% | 9.47% | 31.42% | 46.02% | 228.50% | 483.77% | 1,299.39% | N/A | N/A | $136.84 | $22.05 | 0.09% | 520.05% | 2.08 | 61,254,000 | 138.73% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.85 | 1.20% | 2.15% | -4.50% | -12.91% | -2.78% | -9.71% | 31.71% | 10.26% | -38.33% | $72.13 | $45.94 | 17.02% | 30.28% | 0.63 | 2,180,000 | 33.17% |
| MDT | MEDTRONIC PLC | $93.97 | -0.27% | -0.69% | 1.25% | 7.80% | 4.57% | 4.38% | 14.22% | -8.49% | 41.59% | $96.25 | $79.29 | 2.37% | 18.51% | 0.61 | 5,452,000 | 8.15% |
| ADI | ANALOG DEVICES INC | $244.79 | -1.12% | -1.03% | -2.59% | 2.84% | 21.38% | 6.35% | 72.40% | 109.85% | 352.90% | $258.13 | $158.65 | 5.17% | 54.30% | 1.40 | 3,260,000 | 23.11% |
| KKR | KKR & CO INC | $134.48 | 0.35% | -8.49% | -3.59% | 1.09% | 16.32% | 2.99% | 210.58% | 293.33% | 733.73% | $170.40 | $86.15 | 21.08% | 56.10% | 1.62 | 3,338,000 | -27.32% |
| COP | CONOCOPHILLIPS | $95.85 | -2.67% | 4.17% | -3.15% | 6.81% | -8.73% | -8.96% | -7.53% | 195.29% | 105.82% | $116.08 | $79.88 | 17.43% | 19.99% | 0.81 | 8,698,000 | 27.67% |
| ADP | AUTOMATIC DATA PROCESSING INC | $292.66 | 0.38% | -0.34% | -3.75% | -5.10% | -4.21% | 5.76% | 28.50% | 112.78% | 270.03% | $329.93 | $272.62 | 11.30% | 7.35% | 0.76 | 2,155,000 | 26.47% |
| WELL | WELLTOWER INC | $176.20 | 0.74% | 5.24% | 4.71% | 14.62% | 15.01% | 37.62% | 178.23% | 223.30% | 161.70% | $177.23 | $122.34 | 0.58% | 44.02% | 0.63 | 3,411,000 | 7.67% |
| RACE | FERRARI NV | $482.04 | 1.41% | 0.90% | 1.01% | -1.77% | 12.66% | 2.54% | 158.58% | 164.35% | N/A | $519.10 | $391.54 | 7.14% | 23.11% | 0.96 | 249,000 | 44.77% |
| DASH | DOORDASH INC | $272.50 | 3.82% | 3.71% | 11.11% | 10.54% | 49.09% | 90.92% | 446.75% | N/A | N/A | $278.15 | $140.53 | 2.03% | 93.91% | 1.76 | 3,546,000 | 121.21% |
| CMCSA | COMCAST CORP | $31.49 | -0.73% | 0.00% | -7.30% | -11.77% | -14.66% | -24.61% | 3.48% | -31.84% | 14.22% | $45.31 | $31.03 | 30.50% | 1.48% | 0.77 | 22,236,000 | 42.88% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.83 | -0.32% | -1.93% | -7.14% | 11.62% | 27.70% | 44.42% | 46.83% | 48.23% | -1.44% | $59.29 | $34.17 | 10.90% | 54.61% | 0.34 | 3,174,000 | 2.52% |
| SNY | SANOFI | $45.65 | 0.24% | -2.89% | -7.74% | -5.51% | -17.69% | -20.79% | 20.13% | -9.60% | -2.12% | $60.12 | $44.73 | 24.06% | 2.06% | 0.35 | 7,348,000 | -44.26% |
| LMT | LOCKHEED MARTIN CORP | $491.98 | 0.93% | 2.41% | 7.98% | 6.23% | 10.13% | -15.84% | 26.22% | 26.56% | 142.99% | $618.95 | $410.11 | 20.51% | 19.96% | 0.28 | 1,391,000 | 52.19% |
| BN | BROOKFIELD CORP | $69.14 | 1.05% | -4.94% | 5.20% | 11.79% | 31.92% | 30.08% | 69.79% | 110.09% | 246.74% | $74.20 | $43.61 | 6.82% | 58.54% | 1.36 | 1,717,000 | -6.43% |
| CB | CHUBB LTD | $279.56 | -0.40% | 2.40% | 1.63% | -3.51% | -7.43% | -3.06% | 52.12% | 144.50% | 175.18% | $306.91 | $252.16 | 8.91% | 10.87% | 0.53 | 1,379,000 | 33.62% |
| MO | ALTRIA GROUP INC | $65.67 | -0.06% | 2.95% | -2.29% | 12.01% | 9.41% | 28.66% | 59.51% | 71.19% | 21.10% | $68.57 | $48.86 | 4.22% | 34.40% | 0.29 | 6,867,000 | 26.00% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.84 | -1.17% | -1.58% | 2.56% | 11.45% | 8.93% | 33.33% | 197.53% | 193.89% | 123.94% | $17.46 | $11.83 | 3.55% | 42.35% | 0.75 | 1,303,000 | -14.33% |
| ENB | ENBRIDGE INC | $49.72 | 0.26% | 1.08% | 2.85% | 9.71% | 12.21% | 22.43% | 31.88% | 68.26% | 37.54% | $50.15 | $39.73 | 0.85% | 25.14% | 0.52 | 2,154,000 | -32.96% |
| IBN | ICICI BANK LTD | $30.31 | -1.01% | -4.54% | -4.51% | -9.90% | -3.84% | 1.54% | 46.35% | 207.72% | 301.72% | $34.57 | $27.42 | 12.31% | 10.56% | 0.72 | 2,610,000 | -37.08% |
| SE | SEA LTD | $181.45 | -1.70% | -5.96% | -2.73% | 13.45% | 39.05% | 92.46% | 238.34% | 16.95% | N/A | $199.30 | $92.50 | 8.96% | 96.16% | 1.85 | 3,840,000 | 22.18% |
| RIO | RIO TINTO LTD | $65.92 | 1.73% | 3.57% | 5.10% | 13.01% | 9.72% | -7.38% | 19.46% | 9.48% | 101.90% | $72.08 | $51.67 | 8.55% | 27.58% | 0.74 | 3,515,000 | -44.40% |
| PLD | PROLOGIS INC | $114.24 | 0.04% | 0.27% | 0.40% | 8.68% | 2.19% | -9.53% | 12.90% | 14.69% | 194.89% | $127.65 | $85.35 | 10.51% | 33.85% | 0.95 | 2,471,000 | -17.77% |
| CEG | CONSTELLATION ENERGY CORP | $334.27 | 0.91% | -3.70% | 8.53% | 3.56% | 65.78% | 28.55% | 302.53% | N/A | N/A | $357.00 | $161.35 | 6.37% | 107.17% | 1.21 | 2,180,000 | 72.60% |
| SO | SOUTHERN CO | $93.91 | -0.66% | 1.71% | 1.74% | 2.27% | 2.13% | 4.14% | 35.36% | 74.88% | 112.03% | $96.44 | $80.46 | 2.62% | 16.72% | 0.32 | 7,976,000 | 53.30% |
| NKE | NIKE INC | $69.55 | 0.35% | -2.43% | -10.11% | -2.10% | 9.56% | -21.32% | -27.04% | -44.95% | 16.24% | $89.64 | $52.28 | 22.41% | 33.03% | 1.09 | 13,427,000 | -13.97% |
| VRTX | VERTEX PHARMACEUTICALS INC | $395.31 | 2.48% | 3.18% | 1.10% | -11.21% | -18.46% | -15.00% | 35.01% | 46.24% | 295.98% | $519.88 | $362.50 | 23.96% | 9.05% | 0.58 | 1,973,000 | 7.29% |
| HCA | HCA HEALTHCARE INC | $420.92 | 0.44% | 3.36% | 4.20% | 9.87% | 21.81% | 3.57% | 124.28% | 250.24% | 468.20% | $422.96 | $289.98 | 0.48% | 45.15% | 0.74 | 895,000 | -24.47% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $200.23 | 0.34% | 1.62% | -2.71% | -8.42% | -17.95% | -10.25% | 32.91% | 75.56% | 286.62% | $248.00 | $195.01 | 19.26% | 2.68% | 0.66 | 1,528,000 | -9.85% |
| RBLX | ROBLOX CORP | $141.56 | 4.81% | 3.45% | 13.62% | 34.56% | 142.85% | 219.84% | 300.11% | N/A | N/A | $150.59 | $37.50 | 6.00% | 277.49% | 1.76 | 8,624,000 | 110.50% |
| CME | CME GROUP INC | $272.24 | 0.73% | 4.27% | 2.15% | -1.23% | 2.62% | 23.38% | 52.37% | 63.88% | 201.18% | $290.79 | $213.94 | 6.38% | 27.25% | 0.35 | 1,398,000 | -7.05% |
| SCCO | SOUTHERN COPPER CORP | $121.09 | 3.50% | 8.66% | 26.02% | 19.69% | 29.56% | 5.34% | 176.34% | 178.51% | 374.51% | $122.65 | $74.84 | 1.27% | 61.80% | 1.02 | 1,693,000 | 37.87% |
| SBUX | STARBUCKS CORP | $85.64 | 2.70% | 0.41% | -2.89% | -6.54% | -12.69% | -12.16% | -1.07% | 0.99% | 53.70% | $117.46 | $75.50 | 27.09% | 13.43% | 1.01 | 11,223,000 | 61.34% |
| NTES | NETEASE INC | $151.36 | 2.53% | -0.65% | 11.14% | 12.47% | 47.07% | 61.87% | 101.33% | 67.89% | 538.17% | $159.55 | $75.88 | 5.13% | 99.47% | 0.78 | 816,000 | -7.06% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.99 | 0.16% | -1.25% | -4.88% | -8.44% | -2.61% | 4.58% | 85.11% | 69.40% | 268.74% | $189.35 | $142.29 | 11.28% | 18.06% | 0.70 | 2,654,000 | 3.47% |
| CVS | CVS HEALTH CORP | $75.57 | -0.26% | 0.59% | 3.31% | 9.55% | 11.54% | 20.18% | -22.08% | 31.33% | -20.55% | $77.34 | $43.56 | 2.29% | 73.48% | 0.50 | 6,605,000 | 34.77% |
| DUK | DUKE ENERGY CORP | $122.80 | -0.18% | 1.00% | 0.25% | 4.07% | 0.68% | 6.50% | 29.13% | 49.01% | 73.62% | $127.85 | $105.20 | 3.95% | 16.73% | 0.27 | 4,210,000 | 59.23% |
| PH | PARKER-HANNIFIN CORP | $753.57 | 0.38% | -0.84% | -0.76% | 7.89% | 23.97% | 19.27% | 206.88% | 272.72% | 680.90% | $779.77 | $488.45 | 3.36% | 54.28% | 1.21 | 616,000 | 81.18% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $348.52 | -0.45% | -6.66% | -0.55% | 13.10% | 37.03% | 28.59% | 111.62% | 229.48% | 1,605.09% | $376.45 | $221.56 | 7.42% | 57.30% | 1.41 | 1,208,000 | -7.01% |
| MCK | MCKESSON CORP | $761.82 | 0.17% | 9.30% | 10.95% | 3.96% | 13.20% | 54.08% | 122.75% | 419.80% | 312.31% | $770.00 | $480.40 | 1.06% | 58.58% | 0.35 | 712,000 | -13.17% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.29 | 0.34% | -5.16% | -3.11% | 5.45% | 20.31% | 23.26% | N/A | N/A | N/A | $64.10 | $41.78 | 9.06% | 39.52% | 1.28 | 1,096,000 | -36.57% |
| BMO | BANK OF MONTREAL | $129.80 | -0.64% | 0.15% | 7.27% | 17.33% | 35.90% | 43.90% | 46.67% | 122.34% | 146.53% | $131.36 | $85.40 | 1.19% | 51.99% | 0.79 | 409,000 | -17.71% |
| NEM | NEWMONT CORP | $84.54 | -0.83% | 0.98% | 13.63% | 45.11% | 75.10% | 58.17% | 102.44% | 34.68% | 434.39% | $87.93 | $36.86 | 3.86% | 129.35% | 0.49 | 13,663,000 | 64.87% |
| MSTR | STRATEGY INC | $326.42 | 5.62% | -2.83% | -2.39% | -19.25% | 13.23% | 93.61% | 1,441.03% | 2,080.64% | 1,576.36% | $543.00 | $157.02 | 39.89% | 107.88% | 2.57 | 12,628,000 | 8.19% |
| TT | TRANE TECHNOLOGIES PLC | $414.38 | -0.20% | 1.66% | -0.29% | -5.27% | 22.99% | 6.60% | 183.90% | 241.84% | 718.77% | $476.19 | $298.15 | 12.98% | 38.98% | 0.99 | 1,375,000 | -10.01% |
| ORLY | O REILLY AUTOMOTIVE INC | $107.55 | 1.37% | 3.96% | 3.73% | 19.33% | 12.61% | 40.09% | 126.66% | 255.88% | 563.93% | $108.42 | $75.93 | 0.80% | 41.65% | 0.48 | 4,526,000 | 31.04% |
| AMT | AMERICAN TOWER CORP | $194.55 | 0.14% | 0.69% | -4.56% | -11.98% | -10.59% | -16.34% | -8.97% | -18.98% | 123.59% | $234.47 | $172.51 | 17.03% | 12.78% | 0.55 | 3,305,000 | 26.73% |
| BP | BP PLC | $34.75 | -2.63% | 1.11% | -1.36% | 16.10% | 2.84% | 10.70% | 20.87% | 96.66% | 17.28% | $35.88 | $25.23 | 3.15% | 37.76% | 0.66 | 5,861,000 | -4.09% |
| DELL | DELL TECHNOLOGIES INC | $133.90 | 2.40% | -1.32% | 9.62% | 9.22% | 46.90% | 12.96% | 291.63% | 95.76% | N/A | $147.66 | $66.25 | 9.32% | 102.13% | 1.37 | 3,814,000 | -0.70% |
| BMY | BRISTOL MYERS SQUIBB CO | $44.15 | 0.07% | -1.85% | -6.42% | -4.62% | -27.61% | -14.67% | -38.43% | -26.29% | -25.11% | $63.33 | $42.96 | 30.29% | 2.77% | 0.33 | 20,722,000 | 38.15% |
| SNPS | SYNOPSYS INC | $481.61 | -1.26% | -6.45% | -20.20% | -6.06% | 12.30% | -4.89% | 55.75% | 126.83% | 947.89% | $651.73 | $365.74 | 26.10% | 31.68% | 1.44 | 2,905,000 | 14.69% |
| GD | GENERAL DYNAMICS CORP | $332.17 | 0.55% | 2.95% | 2.34% | 13.89% | 21.86% | 9.92% | 54.91% | 139.75% | 144.98% | $337.52 | $239.20 | 1.59% | 38.87% | 0.57 | 1,693,000 | 62.16% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.72 | -0.05% | -0.77% | -10.05% | 4.34% | 59.03% | 84.21% | 648.67% | 407.33% | 280.57% | $366.50 | $164.01 | 10.85% | 99.21% | 1.65 | 2,022,000 | 55.18% |
| WM | WASTE MANAGEMENT INC | $219.43 | 0.34% | 1.12% | -3.07% | -4.10% | -5.22% | 5.70% | 35.53% | 93.48% | 345.81% | $242.58 | $199.69 | 9.54% | 9.89% | 0.42 | 1,073,000 | -24.12% |
| RELX | RELX PLC | $47.13 | 0.64% | 0.11% | 0.99% | -13.27% | -6.51% | -0.70% | 95.07% | 111.82% | 182.22% | $56.33 | $44.19 | 16.33% | 6.67% | 0.66 | 822,000 | -20.12% |
| MCO | MOODYS CORP | $480.82 | 0.86% | -1.53% | -5.68% | -4.14% | 3.25% | 1.31% | 95.01% | 68.28% | 393.00% | $531.93 | $378.71 | 9.61% | 26.96% | 1.08 | 560,000 | 7.49% |
| COIN | COINBASE GLOBAL INC | $333.99 | 6.85% | 0.61% | 9.67% | -4.71% | 93.92% | 87.46% | 439.22% | N/A | N/A | $444.65 | $142.58 | 24.89% | 134.25% | 2.65 | 12,066,000 | 79.69% |
| SHW | SHERWIN WILLIAMS CO | $342.92 | 0.30% | -1.01% | -6.26% | -0.13% | -1.80% | -10.15% | 64.99% | 45.79% | 369.88% | $400.42 | $308.84 | 14.36% | 11.03% | 0.82 | 1,642,000 | 58.04% |
| NOC | NORTHROP GRUMMAN CORP | $593.99 | -0.09% | 3.10% | 0.67% | 18.80% | 16.01% | 12.48% | 26.25% | 82.61% | 263.19% | $604.13 | $426.24 | 1.68% | 39.36% | 0.25 | 777,000 | 52.05% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.76 | -1.31% | 0.15% | 2.42% | 21.58% | 22.69% | 61.72% | 203.14% | 162.02% | 82.70% | $6.87 | $4.01 | 1.60% | 68.58% | 0.71 | 1,093,000 | -37.15% |
| CVNA | CARVANA CO | $392.66 | 6.33% | 0.46% | 5.58% | 16.53% | 87.80% | 125.52% | 1,720.40% | 73.72% | N/A | $413.34 | $148.25 | 5.00% | 164.86% | 2.78 | 3,258,000 | 96.86% |
| AEM | AGNICO EAGLE MINES LTD | $166.77 | 2.05% | 3.46% | 15.68% | 40.23% | 53.83% | 107.01% | 302.53% | 108.98% | 576.28% | $168.55 | $75.17 | 1.06% | 121.86% | 0.48 | 3,973,000 | 60.14% |
| GSK | GSK PLC | $41.10 | 3.14% | 0.46% | 3.60% | 7.03% | 6.09% | 0.54% | 39.99% | -12.16% | -12.46% | $42.63 | $31.72 | 3.59% | 29.59% | 0.37 | 7,240,000 | 52.07% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.85 | -1.76% | 1.02% | 3.63% | 2.72% | -10.39% | -10.83% | 5.85% | 83.83% | 230.33% | $15.34 | $11.03 | 16.23% | 16.47% | 0.62 | 28,706,000 | 33.72% |
| CTAS | CINTAS CORP | $203.91 | -0.16% | 0.65% | -2.91% | -8.51% | -0.79% | -0.96% | 109.38% | 146.95% | 861.84% | $229.24 | $180.78 | 11.05% | 12.79% | 0.91 | 1,809,000 | 0.95% |
| MMM | 3M CO | $154.08 | 0.83% | 0.14% | -0.93% | 1.21% | 4.92% | 12.71% | 37.20% | -3.59% | 8.85% | $164.15 | $121.98 | 6.13% | 26.32% | 0.81 | 1,281,000 | -38.88% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.63 | -1.15% | -1.37% | 1.94% | -7.13% | -7.69% | -14.99% | 10.52% | 10.89% | 53.47% | $73.90 | $53.95 | 15.25% | 16.09% | 0.40 | 10,956,000 | 106.91% |
| BNS | BANK OF NOVA SCOTIA | $64.77 | 0.59% | 0.51% | 3.70% | 17.19% | 36.56% | 18.87% | 34.24% | 56.49% | 50.03% | $65.19 | $44.09 | 0.64% | 46.90% | 0.67 | 1,348,000 | 12.90% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.85 | -0.72% | -0.63% | -2.69% | 8.28% | 14.84% | 9.20% | 33.91% | 88.77% | 129.77% | $216.26 | $145.12 | 6.66% | 39.09% | 1.00 | 1,636,000 | 62.30% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.44 | 0.59% | -3.83% | 1.62% | -2.42% | 1.10% | 10.83% | 190.66% | 205.27% | 727.99% | $189.49 | $102.58 | 26.94% | 34.96% | 1.46 | 2,380,000 | -17.73% |
| AJG | ARTHUR J GALLAGHER & CO | $305.71 | 0.51% | 1.88% | 0.98% | -4.50% | -11.45% | 8.65% | 78.63% | 191.79% | 649.66% | $351.23 | $275.56 | 12.96% | 10.94% | 0.65 | 932,000 | 6.27% |
| WMB | WILLIAMS COMPANIES INC | $63.97 | -0.06% | 6.33% | 10.52% | 1.85% | 7.04% | 40.13% | 120.89% | 215.75% | 83.14% | $64.48 | $45.24 | 0.79% | 41.40% | 0.64 | 5,609,000 | -34.52% |
| ECL | ECOLAB INC | $272.91 | 0.70% | 2.18% | -1.49% | 1.29% | 7.65% | 6.89% | 87.03% | 38.22% | 151.85% | $286.04 | $221.62 | 4.59% | 23.14% | 0.90 | 1,886,000 | 13.27% |
| BK | BANK OF NEW YORK MELLON CORP | $109.75 | 0.20% | 0.26% | 3.93% | 20.46% | 30.86% | 52.73% | 182.28% | 224.03% | 185.51% | $110.87 | $70.41 | 1.01% | 55.87% | 0.93 | 2,458,000 | 17.33% |
| HWM | HOWMET AEROSPACE INC | $191.92 | -0.64% | -0.12% | 10.24% | 3.11% | 47.94% | 91.44% | 520.30% | 1,009.36% | 576.97% | $196.39 | $98.83 | 2.28% | 94.19% | 1.17 | 1,595,000 | -31.81% |
| CRH | CRH PUBLIC LTD CO | $114.59 | 0.81% | -0.11% | 1.45% | 24.83% | 30.26% | 23.56% | 256.31% | 214.29% | 344.84% | $116.36 | $76.75 | 1.52% | 49.30% | 1.15 | 5,699,000 | 54.40% |
| NU | NU HOLDINGS LTD | $15.95 | 1.08% | -2.15% | 7.77% | 16.25% | 55.76% | 16.85% | 259.23% | N/A | N/A | $16.43 | $9.01 | 2.89% | 77.03% | 1.63 | 47,261,000 | -6.45% |
| CI | CIGNA GROUP | $286.64 | 0.16% | -0.69% | -4.73% | -13.29% | -12.88% | -17.26% | 2.17% | 74.45% | 116.33% | $358.88 | $256.89 | 20.13% | 11.58% | 0.47 | 1,218,000 | -17.09% |
| EQIX | EQUINIX INC | $781.72 | -1.09% | -2.05% | -0.57% | -1.73% | -4.12% | -11.93% | 39.25% | 2.39% | 190.62% | $994.03 | $701.41 | 21.36% | 11.45% | 0.85 | 623,000 | 91.10% |
| AON | AON PLC | $354.62 | -0.41% | 0.33% | -3.37% | -0.60% | -11.14% | 2.49% | 30.88% | 72.91% | 301.15% | $412.97 | $323.73 | 14.13% | 9.54% | 0.65 | 1,060,000 | 28.48% |
| ABNB | AIRBNB INC | $122.92 | -0.63% | -2.01% | -5.83% | -7.12% | 2.90% | -3.07% | 15.24% | N/A | N/A | $163.93 | $99.88 | 25.02% | 23.07% | 1.53 | 3,875,000 | 33.62% |
| SNOW | SNOWFLAKE INC | $225.25 | 0.27% | -1.87% | -5.62% | 0.66% | 54.11% | 96.11% | 32.24% | -13.07% | N/A | $249.99 | $108.71 | 9.90% | 107.20% | 1.78 | 4,428,000 | 46.96% |
| USB | US BANCORP | $48.99 | -0.91% | -1.01% | 0.33% | 8.27% | 16.04% | 7.13% | 20.28% | 38.78% | 20.52% | $53.98 | $35.18 | 9.24% | 39.26% | 1.00 | 9,376,000 | 12.83% |
| ITW | ILLINOIS TOOL WORKS INC | $261.38 | 0.13% | 0.19% | -1.24% | 5.71% | 5.39% | -0.26% | 42.15% | 35.10% | 221.34% | $279.13 | $214.66 | 6.36% | 21.76% | 0.82 | 840,000 | 57.30% |
| NET | CLOUDFLARE INC | $218.58 | 1.04% | -4.25% | 4.73% | 11.62% | 93.97% | 170.22% | 298.51% | 437.45% | N/A | $230.10 | $77.80 | 5.01% | 180.95% | 2.24 | 1,853,000 | -1.85% |
| MSI | MOTOROLA SOLUTIONS INC | $454.18 | -0.51% | -3.67% | -3.87% | 8.02% | 3.74% | 1.01% | 101.59% | 188.09% | 573.36% | $507.82 | $388.90 | 10.56% | 16.79% | 0.80 | 760,000 | 37.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.