| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTE | TOTALENERGIES SE | $61.72 | 1,528,000 | 52.50% | 61.73 | 61.67 | 61.54 | 61.09 | 60.03 | 49.64 | 69.36 | 74.91 | 79.71 | 89.65 | 0.10 | 0.01 | 0.09 | 0.62 | ||
| KLAC | KLA CORP | $1,064.13 | 770,000 | 52.48% | 1,047.06 | 980.54 | 932.34 | 887.20 | 790.66 | 75.34 | 89.84 | 92.30 | 79.40 | 85.58 | 45.56 | 37.76 | 7.80 | 1.75 | ||
| UNP | UNION PACIFIC CORP | $236.18 | 4,752,000 | -3.83% | 226.17 | 222.23 | 223.01 | 224.94 | 229.22 | 73.81 | 97.35 | 96.06 | 100.00 | 100.00 | 2.87 | 0.65 | 2.23 | 0.74 | ||
| GILD | GILEAD SCIENCES INC | $112.62 | 7,122,000 | 40.36% | 112.71 | 113.62 | 114.41 | 111.28 | 106.71 | 47.03 | 22.03 | 28.17 | 24.49 | 29.39 | -0.57 | -0.40 | -0.18 | 0.43 | ||
| TD | TORONTO DOMINION BANK | $79.77 | 4,398,000 | 182.83% | 78.73 | 77.15 | 75.24 | 72.57 | 65.28 | 69.50 | 93.86 | 87.57 | 70.27 | 64.68 | 1.31 | 1.16 | 0.14 | 0.64 | ||
| PANW | PALO ALTO NETWORKS INC | $203.96 | 5,334,000 | 1.72% | 203.90 | 199.80 | 189.85 | 192.49 | 187.67 | 62.64 | 52.84 | 53.08 | 17.22 | 11.63 | 4.24 | 4.50 | -0.26 | 1.20 | ||
| PFE | PFIZER INC | $23.85 | 39,144,000 | 17.45% | 23.96 | 24.27 | 24.54 | 24.26 | 24.81 | 42.10 | 12.20 | 16.89 | 19.82 | 22.48 | -0.25 | -0.20 | -0.04 | 0.41 | ||
| DHR | DANAHER CORP | $186.06 | 3,513,000 | -26.14% | 189.04 | 192.61 | 198.98 | 197.53 | 205.65 | 38.55 | 22.91 | 14.48 | 32.25 | 21.31 | -4.34 | -3.58 | -0.77 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $209.28 | 5,638,000 | 58.73% | 209.43 | 211.72 | 217.62 | 222.51 | 218.03 | 38.17 | 18.74 | 13.97 | 23.42 | 11.89 | -2.85 | -2.86 | 0.00 | 0.82 | ||
| UBS | UBS GROUP AG | $41.33 | 3,145,000 | 132.27% | 41.51 | 40.96 | 39.70 | 36.38 | 34.14 | 56.15 | 38.61 | 46.14 | 14.84 | 19.06 | 0.52 | 0.67 | -0.14 | 1.03 | ||
| BX | BLACKSTONE INC | $176.14 | 2,631,000 | 28.53% | 181.93 | 178.49 | 174.17 | 160.25 | 158.69 | 48.29 | 19.59 | 33.53 | 1.86 | 7.07 | 2.03 | 3.21 | -1.18 | 1.62 | ||
| MELI | MERCADOLIBRE INC | $2,501.31 | 275,000 | 10.00% | 2,469.31 | 2,418.18 | 2,392.41 | 2,439.71 | 2,208.58 | 60.38 | 79.82 | 83.21 | 77.35 | 84.96 | 29.16 | 19.12 | 10.04 | 1.66 | ||
| DE | DEERE & CO | $465.49 | 1,056,000 | -4.52% | 468.94 | 471.42 | 489.37 | 500.18 | 480.17 | 39.66 | 13.48 | 20.69 | 12.58 | 25.03 | -6.30 | -6.63 | 0.33 | 0.81 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $488.45 | 2,198,000 | -6.86% | 479.22 | 451.98 | 445.09 | 457.94 | 418.84 | 64.76 | 70.20 | 69.10 | 52.22 | 53.07 | 14.06 | 10.08 | 3.98 | 1.56 | ||
| HOOD | ROBINHOOD MARKETS INC | $136.72 | 61,254,000 | 138.73% | 124.08 | 117.37 | 111.14 | 94.18 | 69.71 | 73.87 | 71.78 | 74.45 | 46.37 | 56.09 | 5.65 | 4.56 | 1.09 | 2.08 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.85 | 2,180,000 | 33.17% | 59.06 | 59.23 | 61.65 | 65.36 | 60.91 | 48.29 | 79.82 | 72.31 | 92.85 | 95.10 | -0.69 | -0.96 | 0.26 | 0.63 | ||
| MDT | MEDTRONIC PLC | $93.97 | 5,452,000 | 8.15% | 94.73 | 93.98 | 92.60 | 89.45 | 88.18 | 51.88 | 59.12 | 70.26 | 16.62 | 40.64 | 0.67 | 0.78 | -0.11 | 0.61 | ||
| ADI | ANALOG DEVICES INC | $244.79 | 3,260,000 | 23.11% | 246.74 | 246.81 | 239.66 | 234.12 | 221.18 | 49.00 | 59.37 | 65.13 | 29.82 | 42.62 | 1.33 | 1.95 | -0.62 | 1.40 | ||
| KKR | KKR & CO INC | $134.48 | 3,338,000 | -27.32% | 142.33 | 140.91 | 142.78 | 135.23 | 133.64 | 38.44 | 3.53 | 16.60 | 1.21 | 10.68 | -0.83 | 0.31 | -1.14 | 1.62 | ||
| COP | CONOCOPHILLIPS | $95.85 | 8,698,000 | 27.67% | 94.60 | 94.24 | 94.79 | 92.83 | 94.96 | 53.29 | 79.35 | 81.73 | 85.09 | 92.99 | 0.30 | -0.13 | 0.43 | 0.81 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $292.66 | 2,155,000 | 26.47% | 290.79 | 293.71 | 300.13 | 306.19 | 302.72 | 45.88 | 51.68 | 45.81 | 75.91 | 63.73 | -2.91 | -3.13 | 0.22 | 0.76 | ||
| WELL | WELLTOWER INC | $176.20 | 3,411,000 | 7.67% | 169.66 | 169.00 | 166.63 | 159.29 | 150.29 | 69.47 | 91.02 | 87.16 | 93.84 | 88.04 | 2.08 | 1.36 | 0.71 | 0.63 | ||
| RACE | FERRARI NV | $482.04 | 249,000 | 44.77% | 478.91 | 481.43 | 475.21 | 479.65 | 462.46 | 53.01 | 39.54 | 38.68 | 39.51 | 36.68 | 1.13 | 1.56 | -0.43 | 0.96 | ||
| DASH | DOORDASH INC | $272.50 | 3,546,000 | 121.21% | 264.20 | 258.57 | 253.28 | 236.31 | 210.41 | 65.09 | 77.17 | 72.43 | 45.85 | 38.67 | 4.50 | 3.90 | 0.60 | 1.76 | ||
| CMCSA | COMCAST CORP | $31.49 | 22,236,000 | 42.88% | 31.75 | 32.68 | 33.08 | 34.02 | 35.01 | 31.46 | 11.50 | 11.43 | 15.10 | 12.99 | -0.55 | -0.45 | -0.11 | 0.77 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $52.83 | 3,174,000 | 2.52% | 53.91 | 54.97 | 55.46 | 51.18 | 45.39 | 35.42 | 16.77 | 13.96 | 12.67 | 6.50 | -0.82 | -0.41 | -0.41 | 0.34 | ||
| SNY | SANOFI | $45.65 | 7,348,000 | -44.26% | 46.57 | 46.99 | 48.19 | 48.97 | 50.87 | 38.60 | 15.41 | 22.48 | 20.34 | 22.24 | -0.75 | -0.60 | -0.16 | 0.35 | ||
| LMT | LOCKHEED MARTIN CORP | $491.98 | 1,391,000 | 52.19% | 481.11 | 471.44 | 449.45 | 459.62 | 462.72 | 76.28 | 80.05 | 80.97 | 89.22 | 89.56 | 10.28 | 8.94 | 1.35 | 0.28 | ||
| BN | BROOKFIELD CORP | $69.14 | 1,717,000 | -6.43% | 70.17 | 68.62 | 67.04 | 63.58 | 59.50 | 53.96 | 32.26 | 40.04 | 4.33 | 11.46 | 1.01 | 1.17 | -0.16 | 1.36 | ||
| CB | CHUBB LTD | $279.56 | 1,379,000 | 33.62% | 275.82 | 276.88 | 273.93 | 280.27 | 279.89 | 56.99 | 69.94 | 63.44 | 67.49 | 61.49 | 0.83 | 0.39 | 0.44 | 0.53 | ||
| MO | ALTRIA GROUP INC | $65.67 | 6,867,000 | 26.00% | 64.95 | 65.62 | 64.52 | 61.82 | 58.56 | 53.12 | 63.04 | 55.36 | 56.04 | 48.93 | 0.05 | 0.15 | -0.10 | 0.29 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $16.84 | 1,303,000 | -14.33% | 16.85 | 16.72 | 16.31 | 15.61 | 15.15 | 54.66 | 60.47 | 62.96 | 30.75 | 38.48 | 0.18 | 0.19 | -0.01 | 0.75 | ||
| ENB | ENBRIDGE INC | $49.72 | 2,154,000 | -32.96% | 49.42 | 48.97 | 47.60 | 46.52 | 45.05 | 66.66 | 73.90 | 79.20 | 19.88 | 44.57 | 0.60 | 0.60 | -0.00 | 0.52 | ||
| IBN | ICICI BANK LTD | $30.31 | 2,610,000 | -37.08% | 31.46 | 31.64 | 32.50 | 33.01 | 31.56 | 26.45 | 2.50 | 1.80 | 0.00 | 0.62 | -0.46 | -0.33 | -0.14 | 0.72 | ||
| SE | SEA LTD | $181.45 | 3,840,000 | 22.18% | 187.53 | 188.78 | 175.63 | 166.56 | 144.42 | 45.36 | 17.08 | 17.98 | 1.37 | 2.16 | 2.03 | 4.05 | -2.02 | 1.85 | ||
| RIO | RIO TINTO LTD | $65.92 | 3,515,000 | -44.40% | 63.80 | 63.26 | 62.38 | 60.96 | 60.77 | 64.97 | 82.13 | 79.70 | 91.45 | 83.21 | 0.80 | 0.55 | 0.25 | 0.74 | ||
| PLD | PROLOGIS INC | $114.24 | 2,471,000 | -17.77% | 113.95 | 113.45 | 110.39 | 108.95 | 109.86 | 56.07 | 56.45 | 51.71 | 30.28 | 22.68 | 1.00 | 1.20 | -0.20 | 0.95 | ||
| CEG | CONSTELLATION ENERGY CORP | $334.27 | 2,180,000 | 72.60% | 331.25 | 321.52 | 324.69 | 314.02 | 281.38 | 56.07 | 63.03 | 68.47 | 46.20 | 59.52 | 4.41 | 2.90 | 1.51 | 1.21 | ||
| SO | SOUTHERN CO | $93.91 | 7,976,000 | 53.30% | 92.88 | 92.33 | 93.57 | 91.85 | 89.42 | 56.75 | 78.40 | 84.97 | 82.21 | 88.87 | 0.23 | -0.11 | 0.35 | 0.32 | ||
| NKE | NIKE INC | $69.55 | 13,427,000 | -13.97% | 70.96 | 72.51 | 74.81 | 69.95 | 69.96 | 31.59 | 13.42 | 11.50 | 5.77 | 9.19 | -1.48 | -1.09 | -0.39 | 1.09 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $395.31 | 1,973,000 | 7.29% | 385.11 | 390.36 | 406.08 | 427.33 | 446.83 | 52.28 | 54.67 | 33.99 | 74.33 | 43.56 | -5.08 | -6.34 | 1.26 | 0.58 | ||
| HCA | HCA HEALTHCARE INC | $420.92 | 895,000 | -24.47% | 409.07 | 408.69 | 390.15 | 382.74 | 353.03 | 65.89 | 91.16 | 87.04 | 85.34 | 69.99 | 5.89 | 5.21 | 0.68 | 0.74 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $200.23 | 1,528,000 | -9.85% | 197.91 | 200.41 | 203.78 | 212.78 | 218.84 | 46.77 | 45.43 | 38.42 | 90.52 | 83.49 | -1.95 | -2.25 | 0.30 | 0.66 | ||
| RBLX | ROBLOX CORP | $141.56 | 8,624,000 | 110.50% | 135.28 | 133.44 | 127.78 | 111.40 | 86.74 | 65.63 | 63.63 | 53.36 | 46.99 | 23.07 | 3.07 | 3.05 | 0.01 | 1.76 | ||
| CME | CME GROUP INC | $272.24 | 1,398,000 | -7.05% | 264.31 | 263.74 | 270.98 | 273.67 | 261.75 | 61.06 | 90.77 | 79.70 | 100.00 | 100.00 | -0.63 | -2.29 | 1.66 | 0.35 | ||
| SCCO | SOUTHERN COPPER CORP | $121.09 | 1,693,000 | 37.87% | 112.98 | 107.92 | 101.00 | 98.43 | 95.72 | 73.48 | 85.31 | 85.14 | 80.20 | 82.80 | 5.18 | 3.90 | 1.28 | 1.02 | ||
| SBUX | STARBUCKS CORP | $85.64 | 11,223,000 | 61.34% | 84.37 | 84.55 | 88.43 | 89.06 | 93.03 | 49.87 | 61.98 | 55.97 | 74.03 | 72.78 | -1.07 | -1.43 | 0.36 | 1.01 | ||
| NTES | NETEASE INC | $151.36 | 816,000 | -7.06% | 152.67 | 147.80 | 138.75 | 132.32 | 116.05 | 59.34 | 41.72 | 51.46 | 8.36 | 14.77 | 4.07 | 4.74 | -0.67 | 0.78 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $167.99 | 2,654,000 | 3.47% | 169.38 | 171.74 | 178.13 | 178.49 | 170.18 | 31.44 | 19.93 | 16.49 | 11.18 | 8.12 | -2.93 | -2.72 | -0.20 | 0.70 | ||
| CVS | CVS HEALTH CORP | $75.57 | 6,605,000 | 34.77% | 75.08 | 74.24 | 69.18 | 67.01 | 63.32 | 61.33 | 69.37 | 75.92 | 31.80 | 46.82 | 1.62 | 1.76 | -0.14 | 0.50 | ||
| DUK | DUKE ENERGY CORP | $122.80 | 4,210,000 | 59.23% | 121.93 | 121.62 | 122.29 | 119.51 | 117.11 | 53.75 | 65.58 | 73.84 | 70.90 | 79.86 | 0.18 | -0.01 | 0.20 | 0.27 | ||
| PH | PARKER-HANNIFIN CORP | $753.57 | 616,000 | 81.18% | 752.22 | 755.26 | 744.07 | 711.34 | 673.66 | 51.54 | 39.46 | 39.42 | 28.46 | 28.00 | 2.00 | 3.91 | -1.91 | 1.21 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $348.52 | 1,208,000 | -7.01% | 358.08 | 354.10 | 350.46 | 329.45 | 304.81 | 47.16 | 49.11 | 56.77 | 21.95 | 33.20 | 2.11 | 3.35 | -1.24 | 1.41 | ||
| MCK | MCKESSON CORP | $761.82 | 712,000 | -13.17% | 723.19 | 711.81 | 699.47 | 707.45 | 668.89 | 67.18 | 79.95 | 79.82 | 69.80 | 77.29 | 15.23 | 8.34 | 6.89 | 0.35 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $58.29 | 1,096,000 | -36.57% | 59.33 | 58.40 | 60.15 | 58.35 | 55.94 | 46.11 | 39.01 | 46.29 | 45.57 | 53.46 | -0.17 | -0.21 | 0.04 | 1.28 | ||
| BMO | BANK OF MONTREAL | $129.80 | 409,000 | -17.71% | 129.77 | 127.74 | 119.52 | 113.50 | 105.48 | 66.86 | 74.59 | 70.91 | 17.19 | 15.29 | 3.18 | 3.48 | -0.30 | 0.79 | ||
| NEM | NEWMONT CORP | $84.54 | 13,663,000 | 64.87% | 82.31 | 79.69 | 72.22 | 63.91 | 54.54 | 74.93 | 76.99 | 77.48 | 46.97 | 52.74 | 3.66 | 3.50 | 0.17 | 0.49 | ||
| MSTR | STRATEGY INC | $326.42 | 12,628,000 | 8.19% | 328.19 | 329.37 | 359.09 | 377.81 | 352.18 | 45.70 | 29.90 | 20.27 | 31.60 | 22.02 | -10.30 | -10.42 | 0.12 | 2.57 | ||
| TT | TRANE TECHNOLOGIES PLC | $414.38 | 1,375,000 | -10.01% | 406.09 | 408.34 | 424.90 | 426.62 | 394.18 | 51.51 | 60.20 | 48.56 | 92.85 | 80.91 | -3.65 | -5.49 | 1.84 | 0.99 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $107.55 | 4,526,000 | 31.04% | 104.64 | 105.17 | 102.68 | 96.70 | 92.14 | 64.23 | 68.63 | 52.97 | 49.82 | 27.60 | 0.82 | 0.90 | -0.09 | 0.48 | ||
| AMT | AMERICAN TOWER CORP | $194.55 | 3,305,000 | 26.73% | 194.12 | 194.88 | 205.16 | 210.91 | 205.63 | 42.41 | 53.18 | 49.41 | 84.79 | 76.97 | -3.07 | -3.68 | 0.61 | 0.55 | ||
| BP | BP PLC | $34.75 | 5,861,000 | -4.09% | 34.74 | 34.53 | 33.99 | 32.14 | 31.62 | 53.04 | 75.31 | 81.60 | 76.56 | 90.01 | 0.30 | 0.26 | 0.04 | 0.66 | ||
| DELL | DELL TECHNOLOGIES INC | $133.90 | 3,814,000 | -0.70% | 131.98 | 128.11 | 130.62 | 123.32 | 113.01 | 57.70 | 66.72 | 68.36 | 62.99 | 65.10 | 1.06 | 0.42 | 0.64 | 1.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $44.15 | 20,722,000 | 38.15% | 44.88 | 45.94 | 46.58 | 47.02 | 51.70 | 35.21 | 14.07 | 8.96 | 20.77 | 10.32 | -0.82 | -0.57 | -0.25 | 0.33 | ||
| SNPS | SYNOPSYS INC | $481.61 | 2,905,000 | 14.69% | 475.68 | 501.25 | 569.28 | 538.26 | 506.11 | 43.32 | 55.24 | 46.98 | 80.70 | 75.06 | -26.12 | -30.24 | 4.12 | 1.44 | ||
| GD | GENERAL DYNAMICS CORP | $332.17 | 1,693,000 | 62.16% | 325.67 | 324.96 | 318.92 | 301.34 | 282.30 | 70.69 | 71.76 | 59.43 | 60.77 | 36.32 | 2.73 | 2.68 | 0.05 | 0.57 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $326.72 | 2,022,000 | 55.18% | 326.42 | 336.99 | 333.80 | 307.39 | 267.81 | 44.16 | 24.46 | 24.09 | 23.05 | 21.51 | -2.96 | -1.24 | -1.72 | 1.65 | ||
| WM | WASTE MANAGEMENT INC | $219.43 | 1,073,000 | -24.12% | 217.18 | 218.88 | 225.02 | 228.35 | 224.91 | 47.19 | 59.86 | 52.10 | 88.17 | 87.38 | -2.01 | -2.56 | 0.55 | 0.42 | ||
| RELX | RELX PLC | $47.13 | 822,000 | -20.12% | 46.86 | 46.65 | 48.46 | 51.08 | 50.14 | 48.90 | 50.50 | 44.24 | 76.81 | 66.60 | -0.41 | -0.57 | 0.16 | 0.66 | ||
| MCO | MOODYS CORP | $480.82 | 560,000 | 7.49% | 485.30 | 495.41 | 505.41 | 495.74 | 483.09 | 39.73 | 15.33 | 11.68 | 13.16 | 6.32 | -8.44 | -5.85 | -2.59 | 1.08 | ||
| COIN | COINBASE GLOBAL INC | $333.99 | 12,066,000 | 79.69% | 326.11 | 319.16 | 328.90 | 312.48 | 273.38 | 55.53 | 33.16 | 33.12 | 29.83 | 27.70 | 0.70 | 0.16 | 0.54 | 2.65 | ||
| SHW | SHERWIN WILLIAMS CO | $342.92 | 1,642,000 | 58.04% | 345.85 | 355.03 | 354.25 | 352.29 | 350.27 | 38.44 | 8.24 | 4.91 | 9.91 | 4.59 | -4.84 | -2.83 | -2.01 | 0.82 | ||
| NOC | NORTHROP GRUMMAN CORP | $593.99 | 777,000 | 52.05% | 581.70 | 580.74 | 580.48 | 536.38 | 509.52 | 63.55 | 81.34 | 79.07 | 97.55 | 93.64 | 3.02 | 1.81 | 1.22 | 0.25 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $6.76 | 1,093,000 | -37.15% | 6.70 | 6.65 | 6.41 | 5.93 | 5.59 | 59.17 | 84.12 | 87.15 | 79.41 | 89.45 | 0.11 | 0.11 | -0.00 | 0.71 | ||
| CVNA | CARVANA CO | $392.66 | 3,258,000 | 96.86% | 378.98 | 372.56 | 359.90 | 340.54 | 281.28 | 61.74 | 59.94 | 53.70 | 42.43 | 35.88 | 6.21 | 6.01 | 0.21 | 2.78 | ||
| AEM | AGNICO EAGLE MINES LTD | $166.77 | 3,973,000 | 60.14% | 159.28 | 155.50 | 141.57 | 129.67 | 113.83 | 77.18 | 83.55 | 75.89 | 41.83 | 33.70 | 6.43 | 6.11 | 0.32 | 0.48 | ||
| GSK | GSK PLC | $41.10 | 7,240,000 | 52.07% | 40.35 | 40.29 | 39.21 | 39.05 | 37.66 | 58.48 | 38.69 | 32.63 | 26.77 | 12.70 | 0.27 | 0.35 | -0.07 | 0.37 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.85 | 28,706,000 | 33.72% | 12.97 | 12.72 | 12.53 | 12.37 | 12.80 | 53.12 | 59.99 | 74.95 | 33.39 | 61.59 | 0.18 | 0.16 | 0.03 | 0.62 | ||
| CTAS | CINTAS CORP | $203.91 | 1,809,000 | 0.95% | 201.23 | 202.38 | 212.68 | 216.67 | 208.54 | 46.10 | 84.56 | 69.11 | 98.78 | 88.74 | -2.80 | -3.72 | 0.92 | 0.91 | ||
| MMM | 3M CO | $154.08 | 1,281,000 | -38.88% | 154.83 | 155.00 | 153.86 | 151.68 | 146.63 | 48.31 | 15.99 | 21.19 | 7.21 | 10.02 | -0.13 | 0.25 | -0.38 | 0.81 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $62.63 | 10,956,000 | 106.91% | 63.28 | 62.54 | 63.57 | 65.32 | 64.05 | 47.88 | 44.29 | 60.48 | 37.31 | 57.89 | 0.07 | -0.08 | 0.14 | 0.40 | ||
| BNS | BANK OF NOVA SCOTIA | $64.77 | 1,348,000 | 12.90% | 64.54 | 64.03 | 59.87 | 56.68 | 53.45 | 71.02 | 65.98 | 59.02 | 14.48 | 8.09 | 1.35 | 1.60 | -0.25 | 0.67 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $201.85 | 1,636,000 | 62.30% | 203.55 | 203.55 | 198.22 | 189.85 | 186.11 | 50.21 | 48.78 | 51.35 | 7.50 | 16.67 | 1.27 | 1.84 | -0.56 | 1.00 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $138.44 | 2,380,000 | -17.73% | 140.53 | 137.78 | 140.30 | 139.47 | 144.83 | 49.22 | 32.90 | 39.73 | 25.79 | 34.34 | 0.24 | 0.18 | 0.05 | 1.46 | ||
| AJG | ARTHUR J GALLAGHER & CO | $305.71 | 932,000 | 6.27% | 300.24 | 299.31 | 298.00 | 312.04 | 313.16 | 59.02 | 82.76 | 86.09 | 94.37 | 94.92 | 1.28 | 0.16 | 1.13 | 0.65 | ||
| WMB | WILLIAMS COMPANIES INC | $63.97 | 5,609,000 | -34.52% | 61.32 | 59.64 | 58.65 | 59.00 | 57.99 | 76.02 | 94.85 | 94.58 | 99.54 | 99.85 | 1.44 | 0.85 | 0.59 | 0.64 | ||
| ECL | ECOLAB INC | $272.91 | 1,886,000 | 13.27% | 267.08 | 270.03 | 272.19 | 268.24 | 258.09 | 53.95 | 57.76 | 40.56 | 83.78 | 64.44 | -1.42 | -1.74 | 0.31 | 0.90 | ||
| BK | BANK OF NEW YORK MELLON CORP | $109.75 | 2,458,000 | 17.33% | 108.43 | 106.71 | 103.88 | 97.20 | 89.48 | 67.70 | 82.81 | 77.21 | 76.03 | 67.62 | 1.80 | 1.68 | 0.12 | 0.93 | ||
| HWM | HOWMET AEROSPACE INC | $191.92 | 1,595,000 | -31.81% | 190.58 | 185.63 | 182.08 | 177.30 | 151.52 | 61.58 | 79.20 | 81.10 | 45.22 | 54.23 | 3.74 | 3.19 | 0.55 | 1.17 | ||
| CRH | CRH PUBLIC LTD CO | $114.59 | 5,699,000 | 54.40% | 113.08 | 112.65 | 108.21 | 100.78 | 98.13 | 59.71 | 57.90 | 51.98 | 33.51 | 24.64 | 1.34 | 1.60 | -0.27 | 1.15 | ||
| NU | NU HOLDINGS LTD | $15.95 | 47,261,000 | -6.45% | 16.00 | 15.64 | 14.04 | 13.40 | 12.47 | 67.90 | 58.25 | 66.26 | 5.20 | 13.18 | 0.54 | 0.63 | -0.09 | 1.63 | ||
| CI | CIGNA GROUP | $286.64 | 1,218,000 | -17.09% | 290.19 | 296.18 | 292.43 | 303.68 | 304.63 | 39.65 | 11.07 | 12.47 | 10.06 | 10.54 | -2.82 | -1.25 | -1.57 | 0.47 | ||
| EQIX | EQUINIX INC | $781.72 | 623,000 | 91.10% | 788.07 | 782.98 | 783.82 | 815.59 | 849.97 | 48.10 | 48.58 | 59.70 | 23.83 | 43.60 | 1.72 | 1.54 | 0.18 | 0.85 | ||
| AON | AON PLC | $354.62 | 1,060,000 | 28.48% | 354.13 | 361.90 | 363.51 | 360.84 | 368.28 | 42.12 | 21.54 | 19.06 | 27.44 | 20.73 | -3.65 | -2.75 | -0.91 | 0.65 | ||
| ABNB | AIRBNB INC | $122.92 | 3,875,000 | 33.62% | 123.78 | 123.86 | 127.54 | 130.76 | 130.26 | 44.74 | 37.45 | 37.62 | 51.18 | 49.16 | -1.13 | -1.26 | 0.13 | 1.53 | ||
| SNOW | SNOWFLAKE INC | $225.25 | 4,428,000 | 46.96% | 223.36 | 224.67 | 213.99 | 209.78 | 186.91 | 55.00 | 53.21 | 49.20 | 40.95 | 35.39 | 3.06 | 3.64 | -0.58 | 1.78 | ||
| USB | US BANCORP | $48.99 | 9,376,000 | 12.83% | 49.41 | 49.20 | 47.40 | 46.03 | 45.47 | 52.74 | 45.11 | 46.41 | 8.00 | 9.40 | 0.51 | 0.66 | -0.16 | 1.00 | ||
| ITW | ILLINOIS TOOL WORKS INC | $261.38 | 840,000 | 57.30% | 261.18 | 262.61 | 261.35 | 255.03 | 253.81 | 48.99 | 26.75 | 17.80 | 32.73 | 16.80 | -0.43 | 0.09 | -0.52 | 0.82 | ||
| NET | CLOUDFLARE INC | $218.58 | 1,853,000 | -1.85% | 220.49 | 218.72 | 207.97 | 190.39 | 157.43 | 53.65 | 42.38 | 45.94 | 4.93 | 5.81 | 3.87 | 5.06 | -1.19 | 2.24 | ||
| MSI | MOTOROLA SOLUTIONS INC | $454.18 | 760,000 | 37.68% | 466.92 | 473.62 | 458.71 | 437.73 | 440.58 | 37.46 | 4.25 | 3.89 | 1.94 | 1.48 | -0.83 | 3.39 | -4.22 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.