| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTTR | SELECT WATER SOLUTIONS INC | $20.27 | -1.60% | -1.94% | 5.52% | 9.69% | 40.47% | 100.30% | 152.11% | 298.23% | N/A | $22.55 | $9.29 | 10.11% | 118.31% | 0.91 | 2,172,000 | 37.90% |
| GPOR | GULFPORT ENERGY CORP | $158.50 | 1.50% | -9.92% | -9.70% | -2.37% | -23.58% | -6.17% | 42.10% | 103.21% | N/A | $225.78 | $149.18 | 29.80% | 6.25% | 0.70 | 347,000 | 18.03% |
| WING | WINGSTOP INC | $102.38 | -4.61% | 1.53% | -12.38% | -34.68% | -44.13% | -59.98% | -39.55% | -44.37% | 248.82% | $302.80 | $100.13 | 66.19% | 2.25% | 1.26 | 1,319,000 | 39.28% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $23.87 | -1.45% | -9.86% | 0.97% | 40.91% | 40.58% | 60.63% | N/A | N/A | N/A | $26.75 | $13.26 | 10.77% | 80.02% | 0.21 | 1,548,000 | 39.96% |
| CXT | CRANE NXT CO | $48.44 | 5.83% | 1.89% | -2.73% | 6.18% | 13.28% | -14.24% | -14.04% | -46.48% | -23.69% | $69.00 | $35.71 | 29.80% | 35.67% | 1.09 | 718,000 | 10.46% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $23.32 | 3.28% | 10.21% | -13.15% | -24.33% | -22.29% | -13.79% | 147.82% | 136.75% | N/A | $42.21 | $21.02 | 44.75% | 10.94% | 0.54 | 2,869,000 | -18.73% |
| GRND | GRINDR INC | $15.96 | 0.44% | 3.97% | 2.44% | 21.37% | 26.27% | -0.93% | 180.00% | 57.86% | N/A | $18.50 | $9.73 | 13.73% | 64.00% | 0.52 | 1,199,000 | -12.03% |
| MGRC | MCGRATH RENTCORP | $113.47 | 1.53% | 2.46% | -2.61% | -4.18% | 4.40% | -6.02% | 11.52% | 57.62% | 255.04% | $125.83 | $94.99 | 9.82% | 19.45% | 0.67 | 172,000 | 75.51% |
| AVPT | AVEPOINT INC | $13.10 | -1.95% | -3.64% | -1.06% | 31.39% | 27.93% | -16.83% | 94.65% | 47.19% | N/A | $15.65 | $8.84 | 16.27% | 48.27% | 1.21 | 1,335,000 | -29.88% |
| LFTO | LIFTOFF MOBILE INC | $16.35 | -7.37% | -10.51% | -14.67% | -34.36% | N/A | N/A | N/A | N/A | N/A | $30.10 | $16.14 | 45.68% | 1.30% | 1.18 | 1,712,000 | 123.50% |
| UNFI | UNITED NATURAL FOODS INC | $45.86 | -0.80% | 2.34% | -5.52% | -10.11% | 15.11% | 58.85% | 143.29% | 25.71% | 15.57% | $57.02 | $29.15 | 19.57% | 57.32% | 0.92 | 850,000 | 67.98% |
| HGV | HILTON GRAND VACATIONS INC | $35.57 | 0.03% | -6.17% | -21.58% | -31.70% | -14.56% | -18.42% | -10.58% | -23.31% | N/A | $55.40 | $34.95 | 35.79% | 1.77% | 1.30 | 1,391,000 | -16.61% |
| INTA | INTAPP INC | $36.09 | -1.66% | -3.73% | -11.80% | 67.24% | 39.13% | -19.60% | 16.05% | 25.57% | N/A | $47.93 | $19.01 | 24.70% | 89.85% | 1.29 | 615,000 | 37.28% |
| PURR | HYPERLIQUID STRATEGIES INC | $13.95 | 2.95% | 24.55% | 31.11% | 51.63% | 163.71% | N/A | N/A | N/A | N/A | $14.76 | $3.01 | 5.49% | 363.46% | 3.43 | 20,512,000 | -39.67% |
| BCC | BOISE CASCADE CO | $79.00 | 4.41% | 4.04% | -3.94% | 8.91% | 9.91% | -0.55% | -20.82% | 47.58% | 196.32% | $91.97 | $65.00 | 14.10% | 21.54% | 1.23 | 327,000 | -1.21% |
| PPLI | PEOPLE INC | $36.98 | 0.60% | -3.37% | -4.59% | -10.91% | -4.37% | 4.91% | -26.50% | -71.51% | N/A | $48.32 | $29.56 | 23.47% | 25.10% | 1.26 | 1,354,000 | 17.13% |
| FUL | FULLER H B CO | $51.07 | 2.90% | 0.35% | -11.93% | -20.59% | -1.85% | -15.81% | -23.33% | -15.49% | 15.60% | $68.63 | $48.60 | 25.59% | 5.08% | 1.01 | 608,000 | -0.82% |
| MGEE | MGE ENERGY INC | $72.70 | -0.22% | -3.53% | -8.35% | -4.35% | -4.48% | -13.30% | -1.01% | -3.92% | 23.24% | $87.94 | $72.16 | 17.33% | 0.75% | 0.36 | 264,000 | 32.00% |
| KWR | QUAKER CHEMICAL CORP | $159.47 | 2.61% | 3.17% | -1.66% | 6.14% | 34.88% | 15.42% | -0.76% | -32.75% | 55.46% | $183.01 | $112.18 | 12.86% | 42.16% | 1.31 | 141,000 | -22.95% |
| HAYW | HAYWARD HOLDINGS INC | $12.92 | 0.31% | 1.33% | -10.90% | -12.88% | -6.71% | -12.94% | -5.49% | -42.83% | N/A | $17.73 | $12.63 | 27.13% | 2.30% | 1.27 | 2,304,000 | -29.93% |
| TDC | TERADATA CORP | $29.41 | 0.17% | 0.07% | 6.87% | -0.88% | 9.17% | 30.65% | -33.72% | -44.45% | -3.76% | $41.78 | $20.33 | 29.61% | 44.66% | 1.14 | 1,285,000 | 14.53% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $29.37 | 3.52% | 7.27% | 2.26% | 16.50% | 26.70% | 27.58% | -58.13% | -55.16% | -41.63% | $35.82 | $11.43 | 18.01% | 156.96% | 0.83 | 1,810,000 | 21.23% |
| EFXT | ENERFLEX LTD | $22.39 | -0.18% | -0.04% | 13.54% | -13.28% | 6.37% | 104.85% | 286.03% | N/A | N/A | $29.15 | $10.57 | 23.19% | 111.83% | 1.11 | 352,000 | -4.61% |
| SVM | SILVERCORP METALS INC | $12.34 | 4.31% | 8.25% | -2.45% | 10.47% | 31.84% | 101.96% | 401.63% | 199.51% | 1,798.46% | $15.77 | $5.80 | 21.75% | 112.76% | 1.10 | 1,598,000 | 18.55% |
| MNSO | MINISO GROUP HOLDING LTD | $9.08 | 1.00% | 3.30% | -18.27% | -21.32% | -44.57% | -62.82% | -64.78% | -33.82% | N/A | $23.55 | $8.55 | 61.44% | 6.20% | 1.23 | 722,000 | -37.38% |
| BKD | BROOKDALE SENIOR LIVING INC | $11.39 | 0.09% | -3.88% | -6.02% | -18.58% | -18.00% | 37.56% | 166.74% | 70.76% | -36.40% | $17.09 | $7.97 | 33.35% | 43.00% | 0.94 | 4,378,000 | 45.30% |
| SOUN | SOUNDHOUND AI INC | $6.12 | -0.81% | -0.49% | -12.57% | -11.05% | -11.18% | -64.64% | 236.26% | -37.99% | N/A | $22.17 | $5.65 | 72.40% | 8.32% | 1.97 | 15,190,000 | -14.85% |
| VECO | VEECO INSTRUMENTS INC | $44.36 | 0.32% | 8.50% | -5.13% | -42.73% | 40.38% | 52.07% | 67.71% | 100.63% | 128.42% | $86.63 | $26.00 | 48.79% | 70.62% | 1.55 | 828,000 | 37.09% |
| HOG | HARLEY-DAVIDSON INC | $26.03 | -0.69% | -5.59% | -7.99% | 5.43% | 46.32% | -9.43% | -20.15% | -30.95% | -49.89% | $29.22 | $17.09 | 10.92% | 52.31% | 1.17 | 1,576,000 | 20.31% |
| WGS | GENEDX HOLDINGS CORP | $90.80 | -7.19% | -4.06% | 6.59% | 63.84% | 25.87% | -30.04% | 2,429.25% | -65.04% | N/A | $170.87 | $32.21 | 46.86% | 181.90% | 1.89 | 1,685,000 | 129.56% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.52 | -0.22% | -5.83% | -15.04% | 0.44% | 10.24% | 15.60% | 44.87% | -56.75% | N/A | $5.47 | $3.29 | 17.37% | 37.39% | 0.90 | 1,545,000 | -0.83% |
| TALO | TALOS ENERGY INC | $16.09 | -2.01% | -12.22% | -4.96% | 14.44% | 6.27% | 72.27% | 0.37% | 25.12% | N/A | $18.73 | $8.97 | 14.07% | 79.48% | 1.00 | 1,815,000 | 9.60% |
| GCMG | GCM GROSVENOR INC | $13.23 | -0.45% | 3.68% | -3.08% | 9.07% | 32.83% | 2.72% | 72.49% | 16.56% | N/A | $14.87 | $9.30 | 11.00% | 42.26% | 0.70 | 470,000 | 33.90% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $2.76 | 2.99% | 4.15% | -19.53% | -35.51% | -47.02% | -67.06% | 7.39% | -85.82% | N/A | $9.69 | $2.52 | 71.52% | 9.52% | 2.76 | 28,775,000 | -1.40% |
| MAN | MANPOWERGROUP INC | $57.63 | 1.91% | -1.40% | -6.12% | 83.95% | 106.93% | 52.34% | -21.44% | -46.77% | -17.85% | $63.88 | $25.15 | 9.78% | 129.15% | 0.90 | 745,000 | 32.80% |
| BEAM | BEAM THERAPEUTICS INC | $25.93 | 2.65% | 11.67% | -8.47% | -27.02% | 3.02% | 6.23% | 9.13% | -72.84% | N/A | $38.26 | $20.23 | 32.23% | 28.18% | 2.07 | 1,989,000 | 16.93% |
| HSAI | HESAI GROUP | $17.10 | -1.55% | 3.70% | -5.79% | 4.65% | -27.48% | -42.44% | 65.22% | N/A | N/A | $30.15 | $14.29 | 43.28% | 19.66% | 1.81 | 1,309,000 | 0.08% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.92 | 2.98% | 7.49% | -5.63% | -10.51% | -5.63% | -11.31% | 6.28% | -40.40% | -13.05% | $28.46 | $14.06 | 44.06% | 13.23% | 1.42 | 5,410,000 | -5.98% |
| TRMK | TRUSTMARK CORP | $45.94 | -1.08% | -3.32% | -1.14% | 1.86% | 9.85% | 13.85% | 118.35% | 51.02% | 64.25% | $49.00 | $36.33 | 6.24% | 26.45% | 0.80 | 377,000 | 25.67% |
| NRIX | NURIX THERAPEUTICS INC | $25.67 | 1.02% | 3.38% | -2.28% | 37.64% | 74.74% | 204.51% | 190.06% | -26.53% | N/A | $28.23 | $8.20 | 9.07% | 213.05% | 1.55 | 1,509,000 | -0.53% |
| AKR | ACADIA REALTY TRUST | $19.37 | 0.10% | -1.37% | -9.23% | -8.85% | -0.26% | -3.58% | 31.41% | -4.86% | -47.61% | $23.03 | $18.61 | 15.89% | 4.08% | 0.86 | 815,000 | 18.80% |
| FBK | FB FINANCIAL CORP | $53.20 | -0.75% | -2.69% | -8.70% | -1.15% | 2.90% | -1.10% | 91.85% | 29.82% | 156.39% | $62.66 | $49.24 | 15.09% | 8.04% | 0.97 | 771,000 | 36.22% |
| AMC | AMC ENTERTAINMENT HOLDINGS INC | $2.97 | 2.77% | 16.47% | 11.24% | 7.61% | 191.18% | -1.00% | -61.02% | -99.26% | -99.06% | $3.18 | $0.93 | 6.60% | 219.35% | 1.68 | 30,471,000 | -44.55% |
| DNN | DENISON MINES CORP | $2.93 | 1.38% | 2.45% | -17.23% | -10.40% | -14.58% | 5.40% | 79.75% | 113.87% | 510.42% | $4.43 | $2.20 | 33.86% | 33.18% | 1.60 | 18,750,000 | 13.93% |
| BFLY | BUTTERFLY NETWORK INC | $9.93 | 21.99% | 27.31% | 10.95% | 36.59% | 136.99% | 357.60% | 727.50% | -12.82% | N/A | $10.05 | $1.87 | 1.19% | 432.44% | 2.36 | 19,818,000 | 373.21% |
| CALY | CALLAWAY GOLF CO | $14.81 | 0.54% | -1.86% | -6.21% | -17.81% | 10.36% | 60.63% | 3.57% | -52.29% | 25.30% | $20.27 | $8.39 | 26.94% | 76.52% | 1.35 | 2,042,000 | 4.56% |
| APPN | APPIAN CORP | $36.90 | -4.45% | -2.69% | -5.80% | 85.71% | 42.03% | 9.53% | -14.05% | -63.90% | N/A | $46.06 | $18.63 | 19.89% | 98.07% | 1.63 | 988,000 | 78.66% |
| NBTB | NBT BANCORP INC | $50.85 | -0.72% | -2.47% | -2.21% | 7.53% | 21.10% | 18.73% | 64.94% | 50.53% | 54.00% | $54.48 | $39.20 | 6.66% | 29.74% | 0.68 | 345,000 | 0.58% |
| HTO | H2O AMERICA | $62.92 | 0.50% | 0.72% | -2.43% | 10.97% | 11.34% | 29.71% | 1.52% | -4.52% | 34.85% | $67.09 | $43.75 | 6.22% | 43.82% | 0.25 | 463,000 | 9.20% |
| CLDX | CELLDEX THERAPEUTICS INC | $33.51 | -11.56% | -12.98% | -17.40% | 0.30% | 5.38% | 34.79% | 31.67% | -38.28% | -39.95% | $45.14 | $22.10 | 25.76% | 51.63% | 1.26 | 12,869,000 | 2,239.82% |
| GPCR | STRUCTURE THERAPEUTICS INC | $36.91 | 0.27% | -5.24% | -24.69% | -18.90% | -24.77% | 50.96% | 8.56% | N/A | N/A | $94.90 | $23.61 | 61.11% | 56.33% | 0.91 | 607,000 | -40.61% |
| IRON | DISC MEDICINE INC | $68.48 | -0.01% | 1.75% | -15.39% | -3.28% | 15.85% | 11.36% | 40.01% | 53.89% | N/A | $99.50 | $40.00 | 31.18% | 71.20% | 0.91 | 451,000 | 11.08% |
| KD | KYNDRYL HOLDINGS INC | $12.06 | -1.15% | -8.91% | -5.41% | 13.56% | -6.87% | -61.74% | -22.49% | N/A | N/A | $31.78 | $10.10 | 62.05% | 19.41% | 1.29 | 3,772,000 | 8.67% |
| CUBI | CUSTOMERS BANCORP INC | $77.35 | -1.93% | -1.88% | -2.08% | 1.52% | 14.76% | 16.18% | 140.07% | 95.87% | 199.69% | $84.30 | $59.34 | 8.24% | 30.35% | 1.50 | 327,000 | 38.56% |
| VERA | VERA THERAPEUTICS INC | $36.26 | 5.87% | 7.69% | 7.53% | -5.65% | -10.97% | 38.87% | 149.72% | 127.76% | N/A | $56.05 | $23.05 | 35.31% | 57.31% | 1.08 | 1,977,000 | 60.08% |
| ALRM | ALARMCOM HOLDINGS INC | $53.16 | 0.04% | -3.80% | -7.68% | 21.65% | 18.13% | -4.82% | -13.50% | -34.29% | 97.47% | $58.15 | $41.49 | 8.57% | 28.13% | 1.02 | 391,000 | -21.96% |
| FBNC | FIRST BANCORP | $63.02 | 0.43% | -1.68% | -3.48% | 3.65% | 16.32% | 19.22% | 131.18% | 56.61% | 216.84% | $66.78 | $45.96 | 5.63% | 37.12% | 0.84 | 234,000 | 20.62% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.38 | 2.85% | 9.32% | 0.86% | 15.52% | 3.65% | -46.70% | -42.38% | -6.67% | N/A | $17.97 | $6.96 | 47.80% | 34.77% | 1.39 | 3,305,000 | -31.43% |
| WDFC | WD 40 CO | $194.23 | 1.40% | 2.32% | -10.03% | -12.94% | -9.94% | -6.53% | -3.57% | -13.76% | 65.71% | $298.90 | $175.38 | 35.02% | 10.75% | 0.48 | 112,000 | 13.13% |
| HWKN | HAWKINS INC | $124.55 | -0.67% | 2.52% | 5.77% | -23.12% | -11.50% | -27.66% | 110.25% | 269.58% | 482.42% | $186.15 | $116.05 | 33.09% | 7.32% | 0.80 | 173,000 | 14.57% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.40 | 3.85% | 1.69% | 16.34% | 15.88% | 24.31% | -24.19% | 173.74% | N/A | N/A | $47.65 | $22.30 | 38.30% | 31.84% | 0.96 | 838,000 | 19.37% |
| TTAM | TITAN AMERICA SA | $14.08 | 1.96% | 0.14% | -6.69% | -22.68% | -4.22% | -6.57% | N/A | N/A | N/A | $19.57 | $13.28 | 28.05% | 6.02% | 1.35 | 262,000 | -20.12% |
| MH | MCGRAW HILL INC | $13.54 | 2.11% | 2.19% | -1.67% | 47.66% | -2.59% | -3.08% | N/A | N/A | N/A | $18.00 | $8.95 | 24.78% | 51.37% | 0.36 | 775,000 | 70.70% |
| NN | NEXTNAV INC | $15.33 | -2.11% | 2.75% | -2.91% | -7.20% | -17.93% | -10.77% | 178.73% | 51.63% | N/A | $24.42 | $10.87 | 37.22% | 41.03% | 1.10 | 1,898,000 | -31.75% |
| AAP | ADVANCE AUTO PARTS INC | $42.66 | 4.02% | -1.86% | -2.22% | -23.02% | -15.92% | -29.09% | -25.94% | -79.80% | -71.40% | $65.20 | $37.89 | 34.57% | 12.59% | 0.97 | 1,923,000 | -0.52% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.71 | 0.68% | 11.27% | 9.45% | -20.66% | 69.47% | 66.03% | 163.15% | 39.56% | 37.09% | $25.09 | $6.85 | 41.37% | 114.74% | 1.66 | 786,000 | -59.13% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.15 | 1.97% | 26.52% | 27.69% | -37.69% | 79.65% | 35.18% | 291.51% | -10.75% | N/A | $7.37 | $1.68 | 43.69% | 147.02% | 2.94 | 33,896,000 | -6.59% |
| FRME | FIRST MERCHANTS CORP | $40.65 | -0.61% | -2.59% | -3.03% | -1.31% | 7.34% | 1.96% | 48.47% | 4.10% | 50.11% | $45.32 | $34.66 | 10.30% | 17.28% | 0.80 | 582,000 | 41.61% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $43.75 | 2.27% | 5.98% | -3.01% | -1.64% | -11.17% | -6.88% | 55.31% | 61.38% | 68.14% | $59.68 | $40.51 | 26.69% | 8.00% | 0.61 | 668,000 | 5.03% |
| UE | URBAN EDGE PROPERTIES | $20.11 | 0.55% | -0.35% | -6.90% | -10.02% | -0.64% | -1.57% | 27.68% | 10.98% | -29.66% | $24.11 | $18.46 | 16.59% | 8.94% | 0.78 | 575,000 | 10.36% |
| UPST | UPSTART HOLDINGS INC | $25.97 | 1.52% | 2.73% | -13.11% | -17.08% | -6.95% | -59.98% | -2.18% | -91.97% | N/A | $64.15 | $23.97 | 59.52% | 8.34% | 2.94 | 3,993,000 | -14.26% |
| NMRK | NEWMARK GROUP INC | $13.94 | -0.21% | -2.18% | -13.25% | -5.68% | -4.19% | -27.43% | 114.79% | 0.36% | N/A | $19.84 | $13.36 | 29.72% | 4.34% | 1.37 | 2,168,000 | -13.76% |
| DRH | DIAMONDROCK HOSPITALITY CO | $12.31 | 0.33% | -0.65% | -3.38% | 0.49% | 30.13% | 51.23% | 58.43% | 33.37% | 30.40% | $13.79 | $7.48 | 10.73% | 64.68% | 1.16 | 2,271,000 | -21.23% |
| CENT | CENTRAL GARDEN & PET CO | $40.23 | 0.32% | 0.37% | -9.19% | -6.35% | 9.92% | 18.48% | 7.71% | 5.89% | 100.59% | $46.97 | $28.77 | 14.35% | 39.83% | 0.64 | 58,000 | 1.75% |
| KALU | KAISER ALUMINUM CORP | $153.85 | 1.93% | 2.59% | 0.89% | -16.85% | 38.12% | 103.05% | 108.72% | 42.74% | 79.06% | $199.89 | $73.08 | 23.03% | 110.52% | 1.38 | 177,000 | 17.22% |
| DCO | DUCOMMUN INC | $166.45 | -0.98% | 0.08% | -9.52% | 0.94% | 35.62% | 76.66% | 287.54% | 235.45% | 623.07% | $210.37 | $84.76 | 20.88% | 96.38% | 0.93 | 255,000 | 13.84% |
| HURN | HURON CONSULTING GROUP INC | $157.86 | -0.83% | 2.41% | -2.91% | 74.47% | 22.10% | 10.18% | 54.45% | 210.63% | 155.77% | $186.78 | $84.88 | 15.48% | 85.99% | 0.48 | 206,000 | -48.37% |
| NMM | NAVIOS MARITIME PARTNERS LP | $88.11 | -3.28% | -5.09% | -1.79% | 22.65% | 34.66% | 86.16% | 289.87% | 209.92% | 299.59% | $95.00 | $43.02 | 7.25% | 104.81% | 0.83 | 209,000 | 49.29% |
| ASST | STRIVE INC | $29.35 | -3.23% | 6.46% | 48.76% | 98.18% | 181.13% | -64.21% | -41.42% | N/A | N/A | $64.00 | $7.02 | 54.14% | 318.09% | 1.60 | 8,409,000 | -52.31% |
| BKV | BKV CORP | $22.90 | -0.22% | -5.95% | -5.41% | -10.86% | -20.71% | 7.01% | N/A | N/A | N/A | $32.81 | $20.08 | 30.20% | 14.04% | 0.90 | 1,088,000 | 4.41% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $22.12 | 2.50% | 1.33% | -7.91% | 25.47% | -19.91% | 13.15% | 42.34% | 58.00% | -80.53% | $34.29 | $13.19 | 35.49% | 67.70% | 0.94 | 1,455,000 | -16.67% |
| STNE | STONECO LTD | $9.86 | 1.54% | 1.96% | 3.25% | -8.19% | -29.87% | -48.59% | -7.33% | -75.50% | N/A | $19.95 | $9.08 | 50.58% | 8.59% | 1.71 | 5,655,000 | 36.99% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.84 | 0.00% | 0.15% | 0.59% | 6.38% | 38.18% | -12.76% | 19.37% | -30.06% | N/A | $8.24 | $4.39 | 16.99% | 55.99% | 0.95 | 1,020,000 | -13.12% |
| SHAK | SHAKE SHACK INC | $58.09 | 1.98% | -0.31% | -23.00% | 4.27% | -36.07% | -42.14% | 0.40% | -28.77% | 65.50% | $107.46 | $51.60 | 45.94% | 12.58% | 1.52 | 1,231,000 | -24.48% |
| PRVA | PRIVIA HEALTH GROUP INC | $19.46 | -0.41% | -4.42% | -7.42% | -17.16% | -9.57% | -15.02% | -10.03% | -23.54% | N/A | $28.82 | $19.42 | 32.48% | 0.21% | 1.04 | 1,091,000 | 11.33% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $55.91 | -0.68% | -3.31% | -3.47% | 10.02% | 30.97% | 18.33% | 96.38% | N/A | N/A | $65.69 | $40.60 | 14.89% | 37.71% | 0.54 | 420,000 | 56.72% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.67 | 2.86% | 0.21% | 13.63% | -9.14% | 152.43% | 55.67% | 324.55% | -40.74% | N/A | $5.59 | $1.58 | 16.46% | 195.57% | 1.52 | 4,489,000 | 57.90% |
| RH | RH | $130.64 | 2.70% | 4.65% | -8.86% | -10.95% | 0.36% | -40.02% | -50.50% | -80.94% | 293.02% | $239.40 | $106.30 | 45.43% | 22.89% | 2.00 | 802,000 | 28.32% |
| PHVS | PHARVARIS NV | $35.20 | -2.28% | -7.51% | -5.66% | 6.67% | 36.96% | 40.86% | 73.23% | 93.41% | N/A | $43.25 | $20.65 | 18.61% | 70.46% | 0.52 | 589,000 | -9.94% |
| ROG | ROGERS CORP | $137.96 | 6.25% | 5.29% | 12.31% | -17.15% | 34.73% | 69.17% | 2.51% | -25.53% | 125.72% | $168.98 | $75.14 | 18.36% | 83.60% | 0.87 | 347,000 | 80.73% |
| CDLR | CADELER A | $25.52 | -1.73% | 3.53% | 6.47% | 11.93% | 12.13% | 21.58% | N/A | N/A | N/A | $30.01 | $15.37 | 14.96% | 66.04% | 0.85 | 41,000 | 106.03% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $22.44 | -0.80% | -4.51% | -12.00% | -8.03% | -7.04% | -9.15% | -3.77% | -18.43% | 4.66% | $26.85 | $22.40 | 16.42% | 0.18% | 0.42 | 971,000 | 18.13% |
| NWL | NEWELL BRANDS INC | $5.77 | 3.04% | 2.30% | -4.94% | 14.71% | 61.17% | 5.10% | -35.67% | -75.92% | -88.98% | $7.13 | $3.07 | 19.07% | 87.95% | 1.21 | 4,618,000 | -29.49% |
| EEFT | EURONET WORLDWIDE INC | $65.69 | -0.62% | -6.30% | -6.42% | 3.08% | -2.94% | -26.35% | -19.15% | -46.90% | -19.82% | $90.56 | $62.51 | 27.46% | 5.09% | 1.11 | 575,000 | 1.23% |
| VC | VISTEON CORP | $91.99 | 0.11% | -5.82% | -9.69% | -23.34% | 6.97% | -26.12% | -33.70% | -5.17% | 26.69% | $126.96 | $83.49 | 27.54% | 10.18% | 1.17 | 418,000 | -22.74% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.03 | -2.63% | -9.05% | 2.60% | 0.63% | N/A | N/A | N/A | N/A | N/A | $27.55 | $20.05 | 12.78% | 19.85% | 0.46 | 756,000 | -9.13% |
| HCM | HUTCHMED (CHINA) LTD | $14.07 | -2.83% | 2.03% | 15.52% | 40.84% | 0.50% | -15.55% | -11.12% | -61.07% | 16.28% | $16.40 | $9.77 | 14.21% | 44.01% | 1.13 | 37,000 | -67.54% |
| BUSE | FIRST BUSEY CORP | $29.71 | -0.83% | -2.72% | -1.91% | 4.17% | 18.56% | 21.02% | 55.14% | 29.12% | 26.59% | $31.70 | $22.00 | 6.28% | 35.05% | 0.78 | 651,000 | 28.15% |
| NGVT | INGEVITY CORP | $71.27 | 3.35% | 5.06% | 3.58% | -2.02% | 6.69% | 25.70% | 52.09% | 2.40% | 49.44% | $79.28 | $45.85 | 10.10% | 55.44% | 1.23 | 291,000 | 28.76% |
| INTR | INTER & CO INC | $5.54 | -0.54% | 1.84% | -0.36% | 2.78% | -34.20% | -38.44% | 34.47% | N/A | N/A | $10.36 | $5.04 | 46.53% | 9.92% | 0.99 | 2,843,000 | -14.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.