| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCMG | GCM GROSVENOR INC | $12.66 | 1.04% | 0.16% | -3.95% | -6.08% | 12.23% | 8.30% | 49.82% | 5.94% | N/A | $14.87 | $9.30 | 14.84% | 36.13% | 0.69 | 339,000 | -20.24% |
| NEOG | NEOGEN CORP | $11.76 | 0.68% | -0.51% | -1.67% | 4.07% | 28.10% | 96.66% | -25.66% | -73.98% | -42.30% | $14.26 | $5.37 | 17.53% | 118.99% | 0.80 | 2,408,000 | -35.20% |
| PGNY | PROGYNY INC | $34.84 | 1.37% | 19.36% | 34.47% | 15.33% | 86.31% | 93.45% | 13.01% | -47.73% | N/A | $35.50 | $16.10 | 1.86% | 116.40% | 0.93 | 1,421,000 | -49.09% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $53.52 | -3.52% | -2.66% | -19.42% | -27.65% | -19.35% | -45.30% | -37.00% | -63.52% | -15.89% | $105.75 | $52.10 | 49.39% | 2.73% | 0.77 | 978,000 | -35.36% |
| BBT | BEACON FINANCIAL CORP | $30.60 | 0.00% | -0.07% | 9.56% | -3.16% | 6.07% | 16.66% | 45.85% | 7.18% | 2.00% | $32.82 | $24.11 | 6.76% | 26.92% | 0.83 | 1,242,000 | 8.47% |
| FRME | FIRST MERCHANTS CORP | $40.83 | -0.56% | 0.59% | 2.92% | -4.60% | 0.29% | 14.56% | 38.45% | -4.94% | 44.63% | $45.32 | $34.66 | 9.91% | 17.80% | 0.78 | 277,000 | -49.17% |
| FSLY | FASTLY INC | $15.85 | 3.06% | -31.43% | -37.87% | -30.11% | -49.79% | 44.48% | -4.35% | -69.74% | N/A | $34.82 | $7.87 | 54.48% | 101.40% | 2.09 | 10,351,000 | -44.93% |
| BANR | BANNER CORP | $70.09 | -0.04% | 1.27% | 4.42% | -0.57% | 5.83% | 17.52% | 57.68% | 14.34% | 55.41% | $74.84 | $57.05 | 6.35% | 22.86% | 0.81 | 248,000 | -14.78% |
| AXTI | AXT INC | $38.88 | 5.88% | -29.39% | -53.75% | -48.28% | -62.91% | 338.33% | 1,590.43% | 317.17% | 647.69% | $143.16 | $8.44 | 72.84% | 360.66% | 1.99 | 11,319,000 | -44.61% |
| WLY | JOHN WILEY & SONS INC | $50.23 | -0.48% | -1.84% | 3.67% | -6.37% | 23.51% | 38.60% | 65.61% | -5.56% | -2.09% | $57.45 | $28.38 | 12.57% | 76.99% | 0.70 | 291,000 | -29.54% |
| TGB | TREKOR METALS LTD | $6.95 | -0.43% | -5.57% | -21.11% | -15.66% | -7.58% | 59.04% | 418.66% | 207.52% | 1,410.87% | $9.82 | $3.93 | 29.23% | 76.84% | 1.70 | 3,546,000 | -56.29% |
| LPL | LG DISPLAY CO LTD | $2.54 | 2.01% | -1.93% | -17.80% | -21.60% | -44.05% | -46.64% | -51.15% | -70.64% | -78.51% | $5.83 | $2.47 | 56.43% | 2.83% | 1.11 | 3,099,000 | -13.89% |
| OUST | OUSTER INC | $34.80 | 14.01% | 17.00% | -22.52% | -23.66% | 18.37% | 44.20% | 668.10% | -51.27% | N/A | $63.79 | $16.40 | 45.45% | 112.16% | 2.44 | 3,335,000 | -33.31% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $19.42 | -0.26% | 17.20% | 32.29% | 7.53% | 97.16% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 17.33% | 99.49% | 1.32 | 3,014,000 | 19.04% |
| PVLA | PALVELLA THERAPEUTICS INC | $175.92 | 12.16% | 20.37% | 37.44% | 13.55% | 35.15% | 123.73% | 732.95% | -47.01% | 52.71% | $176.94 | $72.23 | 0.58% | 143.57% | 0.87 | 502,000 | 85.93% |
| PATK | PATRICK INDUSTRIES INC | $78.79 | -5.20% | 1.43% | 18.23% | -8.92% | -17.84% | -24.33% | 48.98% | 49.39% | 211.56% | $148.50 | $63.00 | 46.94% | 25.06% | 1.09 | 491,000 | -38.85% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.93 | 0.00% | 1.17% | 0.87% | 11.24% | 27.16% | -7.10% | 18.06% | -30.14% | N/A | $7.69 | $4.39 | 9.88% | 58.04% | 0.91 | 2,029,000 | -30.03% |
| LTC | LTC PROPERTIES INC | $44.77 | -1.93% | 0.04% | 5.49% | 13.49% | 16.38% | 26.04% | 39.60% | 34.85% | -3.89% | $46.92 | $33.64 | 4.58% | 33.09% | 0.30 | 670,000 | -53.41% |
| ALGT | ALLEGIANT TRAVEL CO | $91.97 | 5.00% | 28.92% | 18.61% | -5.35% | 14.85% | 33.46% | 49.67% | -52.29% | -34.40% | $123.63 | $61.36 | 25.61% | 49.89% | 1.55 | 825,000 | -33.79% |
| PTON | PELOTON INTERACTIVE INC | $5.61 | -0.88% | 9.57% | 15.20% | 1.91% | 7.88% | -16.39% | 11.75% | -89.05% | N/A | $7.92 | $3.65 | 29.17% | 53.70% | 2.02 | 13,151,000 | -27.85% |
| CXW | CORECIVIC INC | $28.67 | 1.56% | -7.16% | -9.79% | -11.07% | 35.43% | 70.76% | 113.64% | 197.41% | 99.65% | $36.55 | $15.74 | 21.56% | 82.15% | 0.75 | 2,826,000 | -30.12% |
| RH | RH | $130.96 | -4.71% | -10.71% | 11.78% | -30.33% | -0.58% | -17.15% | -43.79% | -80.10% | 355.04% | $239.40 | $106.30 | 45.30% | 23.19% | 1.98 | 683,000 | -11.41% |
| PHIN | PHINIA INC | $68.94 | -0.22% | 9.57% | 13.46% | -7.94% | -12.02% | 30.72% | 162.53% | N/A | N/A | $86.94 | $51.38 | 20.70% | 34.18% | 1.05 | 309,000 | -36.68% |
| MBX | MBX BIOSCIENCES INC | $51.35 | 5.96% | -8.09% | -9.79% | -23.48% | 59.87% | 107.56% | N/A | N/A | N/A | $72.64 | $23.07 | 29.31% | 122.58% | 1.39 | 488,000 | 14.02% |
| BGSI | BOYD GROUP SERVICES INC | $88.72 | -1.62% | 5.76% | 15.22% | -14.89% | -24.84% | -41.12% | N/A | N/A | N/A | $183.10 | $75.42 | 51.55% | 17.63% | 0.63 | 25,400 | -54.64% |
| SYBT | STOCK YARDS BANCORP INC | $79.26 | -0.06% | 1.06% | 2.84% | -5.56% | 9.52% | 19.78% | 80.05% | 19.46% | 128.09% | $89.22 | $61.51 | 11.16% | 28.86% | 0.72 | 106,000 | -32.48% |
| TALO | TALOS ENERGY INC | $14.84 | 1.09% | -18.60% | -11.46% | 5.40% | -1.40% | 51.74% | 1.50% | 13.72% | N/A | $18.76 | $10.15 | 20.90% | 46.21% | 0.99 | 2,517,000 | -38.26% |
| IVT | INVENTRUST PROPERTIES CORP | $31.51 | -0.57% | 1.71% | 5.92% | -5.38% | -1.41% | 15.34% | 25.14% | 28.25% | 52.96% | $37.22 | $27.06 | 15.34% | 16.44% | 0.65 | 512,000 | -9.38% |
| MARA | MARA HOLDINGS INC | $6.35 | 7.99% | -6.20% | -42.11% | -40.38% | -51.27% | -60.21% | -31.28% | -91.57% | -81.10% | $16.62 | $5.69 | 61.79% | 11.60% | 2.99 | 34,591,000 | -18.93% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.60 | 3.65% | -3.01% | -14.85% | -31.48% | -31.92% | -35.16% | -11.40% | -20.34% | N/A | $66.80 | $41.01 | 36.23% | 3.88% | 1.23 | 1,749,000 | 112.77% |
| BCC | BOISE CASCADE CO | $70.24 | -4.76% | -10.90% | -6.91% | -16.64% | -5.39% | -0.69% | -31.96% | 2.51% | 284.88% | $91.97 | $65.00 | 23.63% | 8.06% | 1.20 | 324,000 | -37.57% |
| MD | PEDIATRIX MEDICAL GROUP INC | $31.29 | -1.73% | 4.93% | 20.35% | 18.03% | 40.88% | 43.40% | 222.25% | 10.96% | -48.84% | $33.74 | $17.23 | 7.26% | 81.60% | 0.82 | 491,000 | -45.81% |
| PPTA | PERPETUA RESOURCES CORP | $19.53 | 16.60% | 17.30% | -5.29% | -14.45% | -34.68% | -6.33% | 450.14% | 309.43% | 160.40% | $37.37 | $15.66 | 47.74% | 24.71% | 1.21 | 3,118,000 | 55.43% |
| UWMC | UWM HOLDINGS CORP | $1.52 | -6.75% | -3.18% | 26.67% | 26.67% | -56.45% | -70.14% | -70.14% | -78.74% | N/A | $6.15 | $0.93 | 75.28% | 63.44% | 1.08 | 9,881,000 | -18.84% |
| ARDT | ARDENT HEALTH INC | $17.30 | 8.81% | 43.81% | 61.99% | 49.27% | 84.63% | 19.64% | N/A | N/A | N/A | $17.68 | $7.71 | 2.12% | 124.38% | 0.60 | 3,464,000 | 40.13% |
| PAYO | PAYONEER GLOBAL INC | $7.15 | -0.28% | 0.00% | 0.00% | 0.56% | 47.12% | 35.67% | 27.91% | -7.62% | N/A | $7.22 | $4.08 | 0.97% | 75.25% | 1.29 | 619,000 | -81.33% |
| RUM | RUM GROUP INC | $4.92 | 4.69% | -7.61% | -35.75% | -20.73% | -38.94% | -16.55% | 2.82% | -49.59% | N/A | $10.60 | $4.49 | 53.61% | 9.47% | 1.51 | 3,054,000 | -40.97% |
| BLKB | BLACKBAUD INC | $54.12 | -3.01% | 1.06% | 24.39% | 16.74% | 53.23% | -5.05% | -26.26% | -37.42% | -11.76% | $64.84 | $25.58 | 16.53% | 111.57% | 0.81 | 385,000 | -5.41% |
| NMM | NAVIOS MARITIME PARTNERS LP | $85.33 | 1.46% | -5.21% | -6.62% | 7.97% | 16.32% | 74.39% | 278.74% | 187.21% | 370.14% | $97.00 | $48.93 | 12.03% | 74.41% | 0.82 | 254,000 | -20.63% |
| ASAN | ASANA INC | $10.61 | -5.01% | -5.52% | 14.21% | 22.24% | 55.34% | -19.01% | -43.95% | -92.17% | N/A | $15.28 | $5.38 | 30.56% | 97.21% | 2.14 | 4,156,000 | -25.52% |
| NOG | NORTHERN OIL & GAS INC | $22.84 | 3.16% | -19.44% | -4.48% | 12.62% | -7.64% | 11.52% | -39.29% | -7.46% | 30.51% | $31.17 | $17.18 | 26.72% | 32.95% | 1.03 | 2,626,000 | -36.84% |
| RUN | SUNRUN INC | $9.98 | 1.11% | 33.42% | 28.44% | 6.40% | -22.21% | -51.13% | -3.01% | -82.84% | 102.85% | $21.95 | $6.78 | 54.53% | 47.20% | 1.95 | 16,592,000 | -54.07% |
| PHVS | PHARVARIS NV | $34.39 | 5.72% | 2.56% | 10.51% | -0.17% | 14.21% | 57.75% | 102.65% | 114.54% | N/A | $43.25 | $21.21 | 20.49% | 62.14% | 0.53 | 405,000 | -56.59% |
| DGII | DIGI INTERNATIONAL INC | $63.21 | 1.40% | -13.10% | -14.51% | -23.85% | 7.41% | 77.81% | 153.35% | 176.27% | 535.28% | $86.84 | $35.15 | 27.21% | 79.83% | 1.29 | 1,134,000 | 1.43% |
| AERO | GRUPO AEROMEXICO SAB DE CV | $16.44 | 5.18% | 9.89% | -1.73% | 4.38% | 2.43% | -19.21% | N/A | N/A | N/A | $23.05 | $12.26 | 28.68% | 34.09% | 1.60 | 369,000 | -25.15% |
| NCNO | NCINO INC | $22.67 | -2.33% | -0.04% | 18.57% | 19.38% | 29.99% | -11.06% | -21.94% | -69.50% | N/A | $27.50 | $13.80 | 17.56% | 64.28% | 1.36 | 1,589,000 | -1.24% |
| LUNR | INTUITIVE MACHINES INC | $10.47 | 21.46% | -1.87% | -30.48% | -29.87% | -60.24% | 9.52% | 226.17% | 5.86% | N/A | $46.75 | $7.78 | 77.60% | 34.58% | 1.02 | 10,830,000 | -9.66% |
| PLUS | EPLUS INC | $92.11 | 11.74% | -0.86% | -2.18% | 1.95% | 10.38% | 25.54% | 43.05% | 52.80% | 276.91% | $98.21 | $73.09 | 6.21% | 26.03% | 1.02 | 444,000 | -10.30% |
| DNOW | DNOW INC | $13.27 | -3.28% | -18.64% | -16.44% | -13.78% | -1.70% | -2.21% | 26.38% | 40.72% | -26.52% | $17.26 | $10.94 | 23.12% | 21.35% | 1.00 | 6,197,000 | 8.30% |
| CSQR | CSQUARE INC | $14.34 | 4.52% | 7.90% | -20.51% | -28.55% | N/A | N/A | N/A | N/A | N/A | $23.50 | $12.30 | 38.98% | 16.59% | 1.97 | 1,503,000 | -16.03% |
| VVX | V2X INC | $76.14 | 2.88% | -5.26% | 7.30% | -9.97% | -0.51% | 34.67% | 86.94% | 46.31% | 346.05% | $93.98 | $50.89 | 18.98% | 49.62% | 0.73 | 318,000 | -16.75% |
| ATHM | AUTOHOME INC | $22.87 | -0.04% | 15.16% | 10.38% | 0.70% | 18.07% | -9.25% | -15.08% | -40.30% | -3.50% | $25.21 | $15.57 | 9.28% | 46.85% | 0.82 | 400,000 | -58.38% |
| ECPG | ENCORE CAPITAL GROUP INC | $114.14 | -9.53% | 14.16% | 15.07% | 16.61% | 35.49% | 141.72% | 159.17% | 90.23% | 470.70% | $126.74 | $47.49 | 9.94% | 140.35% | 0.76 | 448,000 | -37.78% |
| LCII | LCI INDUSTRIES | $97.81 | -4.58% | -1.18% | 19.00% | -7.56% | -16.37% | -9.44% | -13.27% | -35.07% | 10.71% | $159.66 | $77.58 | 38.74% | 26.08% | 1.14 | 284,000 | -57.23% |
| MBIN | MERCHANTS BANCORP | $51.76 | -0.73% | -0.63% | 3.62% | -4.25% | 10.91% | 64.58% | 62.10% | 63.14% | N/A | $56.87 | $30.37 | 8.99% | 70.43% | 0.84 | 93,000 | -35.86% |
| CHA | CHAGEE HOLDINGS LTD | $12.43 | 1.22% | 3.15% | 8.84% | 22.34% | 13.41% | -16.58% | N/A | N/A | N/A | $16.56 | $8.98 | 24.94% | 38.42% | 0.47 | 536,000 | -58.35% |
| DAO | YOUDAO INC | $19.71 | -2.09% | -1.89% | 16.83% | 12.37% | 69.91% | 82.84% | 346.94% | 42.31% | N/A | $21.00 | $8.38 | 6.14% | 135.20% | 1.20 | 8,000 | -82.61% |
| BELFA | BEL FUSE INC | $164.18 | 6.09% | -13.09% | -21.66% | -29.43% | -35.54% | 17.71% | 222.24% | 918.80% | 701.07% | $293.51 | $114.02 | 44.06% | 43.99% | 1.07 | 63,000 | -25.88% |
| EFXT | ENERFLEX LTD | $19.40 | 2.81% | -17.90% | -20.39% | -6.19% | -28.28% | 45.10% | 347.00% | N/A | N/A | $29.15 | $12.57 | 33.45% | 54.34% | 1.09 | 435,000 | -72.52% |
| NTST | NETSTREIT CORP | $18.80 | -0.21% | 7.31% | 6.58% | -10.60% | -8.60% | 3.41% | 20.82% | -20.91% | N/A | $22.47 | $16.18 | 16.33% | 16.19% | 0.46 | 1,722,000 | -28.55% |
| PEB | PEBBLEBROOK HOTEL TRUST | $21.12 | 1.49% | -1.95% | 11.28% | 14.47% | 44.76% | 102.69% | 68.96% | -17.92% | -12.69% | $22.40 | $10.46 | 5.71% | 101.91% | 1.37 | 2,621,000 | -18.27% |
| GRND | GRINDR INC | $13.54 | -0.73% | 7.04% | -2.87% | -21.05% | 0.37% | -0.37% | 133.85% | 33.20% | N/A | $18.50 | $9.73 | 26.81% | 39.13% | 0.52 | 3,341,000 | -2.62% |
| ATRO | ASTRONICS CORP | $54.71 | 3.46% | -7.88% | -20.89% | -28.05% | -30.03% | 16.38% | 242.58% | 282.32% | 67.20% | $99.89 | $45.75 | 45.23% | 19.58% | 1.25 | 339,000 | -53.43% |
| UFPT | UFP TECHNOLOGIES INC | $303.47 | 1.22% | 6.67% | 0.20% | -2.69% | 39.08% | 36.23% | 111.46% | 355.52% | 1,101.86% | $342.11 | $174.00 | 11.29% | 74.41% | 0.98 | 104,000 | -40.91% |
| STUB | STUBHUB HOLDINGS INC | $6.14 | -2.23% | 6.23% | 7.16% | -30.86% | -19.21% | -66.32% | N/A | N/A | N/A | $19.86 | $5.22 | 69.08% | 17.74% | 1.48 | 6,796,000 | -5.70% |
| CLDX | CELLDEX THERAPEUTICS INC | $29.87 | 5.66% | -0.76% | -3.66% | -28.13% | -13.14% | 28.42% | 1.77% | -34.26% | -39.47% | $45.14 | $22.10 | 33.83% | 35.16% | 1.25 | 926,000 | -16.65% |
| PENN | PENN ENTERTAINMENT INC | $17.43 | 0.52% | 9.69% | 9.55% | -13.41% | 4.06% | 18.98% | -25.06% | -70.45% | 42.52% | $22.36 | $11.65 | 22.05% | 49.61% | 1.51 | 4,343,000 | 0.53% |
| ALM | ALMONTY INDUSTRIES INC | $8.12 | 2.14% | -6.67% | -37.73% | -39.49% | -61.99% | 26.68% | N/A | N/A | N/A | $24.41 | $5.44 | 66.73% | 49.40% | 2.80 | 5,903,000 | -20.91% |
| NWL | NEWELL BRANDS INC | $5.47 | -0.36% | 5.60% | -1.44% | -9.14% | 18.40% | 75.88% | -22.30% | -77.60% | -88.87% | $7.13 | $3.20 | 23.28% | 70.94% | 1.19 | 4,466,000 | -26.71% |
| PAGS | PAGSEGURO DIGITAL LTD | $7.60 | -0.78% | -4.28% | -29.10% | -18.80% | -26.99% | -19.75% | 0.93% | -78.05% | N/A | $12.32 | $7.48 | 38.31% | 1.60% | 1.56 | 2,422,000 | -55.38% |
| EXK | ENDEAVOUR SILVER CORP | $7.84 | 3.29% | 8.74% | -9.57% | -11.21% | -15.79% | 7.10% | 262.96% | 47.37% | 67.16% | $15.15 | $6.91 | 48.25% | 13.46% | 1.41 | 5,518,000 | -46.17% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $8.61 | 9.54% | 1.53% | -28.07% | -30.56% | -48.38% | -2.55% | 43.98% | -42.79% | N/A | $34.16 | $6.85 | 74.80% | 25.69% | 2.63 | 13,057,000 | -40.54% |
| ADUS | ADDUS HOMECARE CORP | $124.31 | -1.97% | -0.98% | 9.85% | 4.66% | 28.63% | 8.86% | 46.54% | 19.94% | 378.12% | $131.59 | $87.95 | 5.53% | 41.34% | 0.61 | 277,000 | 5.32% |
| HCI | HCI GROUP INC | $186.03 | -3.12% | -5.98% | 0.87% | 2.84% | 20.87% | -4.60% | 197.36% | 37.67% | 562.26% | $208.80 | $144.80 | 10.91% | 28.47% | 0.57 | 205,000 | -57.64% |
| DXC | DXC TECHNOLOGY CO | $14.86 | -2.04% | -0.80% | 25.61% | 33.99% | 29.56% | 8.94% | -32.79% | -55.48% | N/A | $16.38 | $7.90 | 9.28% | 88.10% | 1.15 | 3,489,000 | -21.19% |
| TRN | TRINITY INDUSTRIES INC | $29.43 | -3.51% | -0.10% | 12.29% | -4.97% | -18.81% | 13.63% | 22.98% | -2.61% | 31.33% | $38.31 | $24.28 | 23.17% | 21.21% | 0.97 | 664,000 | -43.25% |
| BUSE | FIRST BUSEY CORP | $28.63 | -0.14% | -0.62% | -2.62% | -7.91% | 7.13% | 25.79% | 37.58% | 5.84% | 22.61% | $31.70 | $22.12 | 9.68% | 29.43% | 0.76 | 673,000 | -36.99% |
| PLGO | PELAGOS INSURANCE CAPITAL LTD | $27.73 | -0.57% | 5.32% | 16.66% | 8.57% | 32.05% | 49.17% | 95.70% | N/A | N/A | $28.85 | $17.87 | 3.88% | 55.18% | 0.51 | 328,000 | -44.22% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $49.02 | 7.57% | 18.26% | 72.79% | -6.02% | 96.00% | N/A | N/A | N/A | N/A | $55.42 | $23.00 | 11.55% | 113.13% | 1.07 | 428,000 | -6.35% |
| SEPN | SEPTERNA INC | $48.85 | 3.17% | 11.02% | 36.95% | 23.58% | 97.69% | 159.84% | N/A | N/A | N/A | $51.10 | $17.98 | 4.40% | 171.69% | 1.23 | 385,000 | -27.90% |
| VECO | VEECO INSTRUMENTS INC | $37.19 | 11.85% | -4.32% | -33.20% | -27.94% | -40.03% | 27.58% | 49.60% | 36.68% | 47.29% | $86.63 | $26.00 | 57.07% | 43.04% | 1.56 | 1,104,000 | -47.28% |
| UAA | UNDER ARMOUR INC | $5.28 | -5.21% | 5.81% | 8.20% | -17.50% | -18.27% | 16.04% | -25.63% | -78.66% | -83.11% | $8.15 | $4.13 | 35.21% | 27.85% | 1.46 | 14,941,000 | 18.07% |
| TIC | TIC SOLUTIONS INC | $10.37 | 7.80% | 3.18% | 17.18% | 19.47% | 0.58% | -7.00% | N/A | N/A | N/A | $11.86 | $6.36 | 12.56% | 63.05% | 1.21 | 2,369,000 | -23.36% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.90 | 0.05% | -5.78% | -15.13% | -31.69% | -39.01% | -48.99% | 83.14% | 92.86% | N/A | $42.21 | $18.50 | 55.22% | 2.16% | 0.58 | 1,705,000 | 9.22% |
| POWI | POWER INTEGRATIONS INC | $40.26 | 3.66% | -8.21% | -24.61% | -31.74% | -48.54% | 10.24% | -46.58% | -60.66% | 24.16% | $91.18 | $30.86 | 55.85% | 30.46% | 1.62 | 1,555,000 | -30.86% |
| WTTR | SELECT WATER SOLUTIONS INC | $16.18 | 4.79% | -17.99% | -19.06% | -21.84% | -7.28% | 42.81% | 118.65% | 126.29% | N/A | $22.55 | $9.29 | 28.25% | 74.26% | 0.91 | 1,197,000 | -42.97% |
| SAM | BOSTON BEER CO INC | $220.64 | -1.92% | 9.60% | 29.51% | 20.54% | 6.92% | 10.62% | -34.96% | -55.12% | 37.86% | $264.05 | $158.68 | 16.44% | 39.05% | 0.69 | 160,000 | -16.67% |
| NTCT | NETSCOUT SYSTEMS INC | $31.51 | -1.01% | -17.88% | -23.13% | -21.48% | -11.29% | 7.73% | 46.69% | -5.83% | 7.36% | $45.28 | $25.29 | 30.41% | 24.59% | 0.89 | 781,000 | -28.41% |
| HSAI | HESAI GROUP | $14.33 | 11.60% | 17.65% | -11.92% | -19.27% | -36.17% | -35.19% | 42.30% | N/A | N/A | $29.35 | $12.00 | 51.18% | 19.42% | 1.75 | 2,141,000 | -25.11% |
| NWBI | NORTHWEST BANCSHARES INC | $15.24 | -0.46% | 0.00% | 2.08% | -2.62% | 8.24% | 31.15% | 38.55% | 7.17% | -3.85% | $16.16 | $11.25 | 5.69% | 35.47% | 0.64 | 746,000 | -46.87% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $33.98 | 7.63% | -9.02% | -5.82% | -0.26% | 56.59% | 182.93% | 396.78% | 96.87% | 300.24% | $38.85 | $11.37 | 12.54% | 198.88% | 1.73 | 908,000 | -8.28% |
| SDGR | SCHRODINGER INC | $29.82 | 3.65% | 9.87% | 3.18% | 67.43% | 129.74% | 59.89% | 7.81% | -46.75% | N/A | $33.78 | $10.95 | 11.72% | 172.45% | 1.63 | 1,427,000 | -35.66% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.05 | -0.39% | 0.39% | 4.09% | -6.52% | 4.32% | 17.32% | 68.07% | 25.30% | 86.34% | $68.73 | $51.18 | 9.72% | 21.24% | 0.75 | 221,000 | -15.97% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.52 | 1.38% | -2.11% | 11.59% | 10.89% | 22.15% | 34.91% | 30.55% | -4.86% | -1.65% | $13.08 | $8.69 | 4.28% | 44.07% | 1.06 | 2,746,000 | -12.07% |
| AUPH | AURINIA PHARMACEUTICALS INC | $16.46 | 1.54% | -1.14% | 4.91% | 2.05% | 1.32% | 17.99% | 98.55% | -47.45% | 537.98% | $19.25 | $13.52 | 14.49% | 21.75% | 1.09 | 1,272,000 | 11.58% |
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $33.45 | -0.33% | 3.62% | 14.09% | 28.01% | 16.11% | 7.21% | -12.18% | -41.44% | -44.41% | $36.24 | $25.68 | 7.70% | 30.26% | 0.58 | 374,000 | 9.36% |
| PRGO | PERRIGO CO PLC | $15.85 | 0.89% | 0.44% | 13.21% | 26.40% | 29.28% | 6.16% | -44.33% | -66.92% | -81.12% | $16.81 | $9.23 | 5.68% | 71.72% | 0.63 | 2,315,000 | -19.45% |
| LASR | NLIGHT INC | $38.02 | 29.58% | 2.40% | -5.02% | -49.60% | -46.67% | 27.63% | 308.82% | 31.56% | N/A | $86.95 | $28.05 | 56.27% | 35.54% | 1.89 | 2,640,000 | 32.86% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.52 | 0.57% | -12.66% | -23.97% | 10.69% | 2.62% | -23.81% | -36.35% | -81.88% | N/A | $5.24 | $2.77 | 32.82% | 27.08% | 2.40 | 15,473,000 | -39.12% |
| BHVN | BIOHAVEN LTD | $14.48 | 4.17% | -6.10% | 19.87% | 0.42% | 44.22% | 69.75% | -49.81% | N/A | N/A | $18.24 | $7.48 | 20.61% | 93.58% | 1.56 | 1,875,000 | -46.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.