| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGIO | AGIOS PHARMACEUTICALS INC | $39.07 | 7.69% | 10.52% | 16.07% | 48.67% | 13.51% | -8.50% | 66.33% | -26.78% | -63.65% | $62.58 | $23.42 | 37.57% | 66.86% | 1.22 | 1,312,000 | 86.10% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.95 | -1.65% | -0.11% | 3.59% | 27.13% | 15.63% | -18.04% | -14.11% | N/A | N/A | $11.52 | $6.05 | 22.31% | 47.93% | 0.62 | 1,866,000 | 62.26% |
| CSAN | COSAN SA | $4.86 | -2.99% | -5.45% | -15.03% | 4.29% | -7.95% | -53.18% | -62.44% | N/A | N/A | $10.64 | $4.31 | 54.32% | 12.76% | 0.83 | 1,136,000 | 48.11% |
| GCMG | GCM GROSVENOR INC | $11.61 | 0.61% | 0.96% | -8.08% | -7.56% | -9.01% | 18.95% | 70.23% | 6.61% | N/A | $14.48 | $10.04 | 19.82% | 15.64% | 0.62 | 288,000 | -39.50% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $24.42 | 1.24% | 5.30% | 11.05% | -16.08% | -45.64% | -62.68% | -66.68% | 1.33% | -69.31% | $82.41 | $20.36 | 70.37% | 19.97% | 0.83 | 1,582,000 | -15.76% |
| ASGN | ASGN INC | $51.34 | 0.29% | -1.65% | -5.40% | -16.63% | -40.31% | -40.18% | -43.64% | -19.12% | 29.55% | $105.67 | $47.64 | 51.41% | 7.77% | 1.15 | 343,000 | -60.21% |
| IOSP | INNOSPEC INC | $89.23 | 0.51% | 1.27% | 1.95% | -0.72% | -15.19% | -25.64% | -2.42% | 23.14% | 106.31% | $133.53 | $80.32 | 33.18% | 11.09% | 0.88 | 231,000 | -41.22% |
| SPNT | SIRIUSPOINT LTD | $19.07 | -1.24% | -1.60% | -0.99% | 19.04% | 32.25% | 59.05% | 315.47% | 164.49% | 30.80% | $21.03 | $12.23 | 9.32% | 55.92% | 0.78 | 462,000 | -8.88% |
| RAMP | LIVERAMP HOLDINGS INC | $34.20 | 2.67% | 3.54% | 2.46% | 30.14% | 16.60% | 8.78% | 23.42% | -25.93% | 103.21% | $36.08 | $21.45 | 5.21% | 59.44% | 1.25 | 533,000 | 34.60% |
| PRGS | PROGRESS SOFTWARE CORP | $51.52 | -2.29% | -4.42% | -19.85% | -10.21% | -17.17% | -4.22% | 15.36% | 42.05% | 72.77% | $70.56 | $50.68 | 26.98% | 1.67% | 0.84 | 1,928,000 | -4.65% |
| HUT | HUT 8 CORP | $21.27 | 1.82% | 0.90% | 14.66% | 68.94% | -9.10% | 32.69% | N/A | N/A | N/A | $31.95 | $8.73 | 33.43% | 143.61% | 2.77 | 5,171,000 | -11.88% |
| MAG | MAG SILVER CORP | $21.36 | 0.90% | -0.05% | -0.84% | 53.34% | 52.14% | 72.68% | 95.07% | 42.31% | 191.41% | $21.83 | $11.29 | 2.14% | 89.19% | 1.04 | 1,600,000 | -30.74% |
| BANC | BANC OF CALIFORNIA INC | $14.96 | 1.01% | 2.47% | 7.09% | 14.81% | 0.67% | 19.39% | -17.39% | 60.69% | 7.47% | $18.08 | $11.52 | 17.25% | 29.86% | 1.08 | 1,977,000 | -32.94% |
| YELP | YELP INC | $34.58 | -0.17% | -1.31% | -6.59% | -3.22% | -10.02% | -3.70% | 25.11% | 54.93% | -0.49% | $41.72 | $32.29 | 17.11% | 7.11% | 1.10 | 547,000 | -29.24% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $54.63 | -0.09% | -0.38% | -9.58% | 5.57% | 28.51% | 53.07% | N/A | N/A | N/A | $65.05 | $34.10 | 16.02% | 60.21% | 0.66 | 444,000 | 24.37% |
| HTZ | HERTZ GLOBAL HOLDINGS INC | $7.13 | 0.99% | -0.56% | 13.00% | 67.76% | 89.12% | 114.11% | -57.53% | N/A | N/A | $9.39 | $2.47 | 24.07% | 188.66% | 1.38 | 4,187,000 | -8.24% |
| APGE | APOGEE THERAPEUTICS INC | $37.02 | 1.68% | -16.47% | -7.75% | 16.42% | -9.82% | -7.73% | N/A | N/A | N/A | $63.50 | $26.20 | 41.70% | 41.30% | 1.28 | 2,705,000 | -9.41% |
| PPBI | PACIFIC PREMIER BANCORP INC | $22.70 | -0.61% | 0.27% | 4.51% | 13.39% | -1.09% | 2.39% | -24.51% | 22.70% | 34.56% | $30.28 | $18.06 | 25.03% | 25.69% | 1.13 | 1,041,000 | 44.78% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.43 | 1.42% | 1.66% | 9.34% | 21.49% | 14.23% | 39.25% | 206.14% | 357.91% | N/A | $23.01 | $14.21 | 6.87% | 50.81% | 1.12 | 270,000 | -51.79% |
| DBD | DIEBOLD NIXDORF INC | $59.00 | 2.16% | 8.08% | 19.80% | 47.35% | 38.01% | 46.26% | N/A | N/A | N/A | $59.36 | $34.38 | 0.61% | 71.64% | 1.07 | 267,000 | -53.73% |
| FIVN | FIVE9 INC | $28.74 | -1.34% | 7.52% | -2.77% | 13.78% | -23.52% | -31.26% | -70.10% | -76.24% | 446.39% | $49.90 | $21.04 | 42.40% | 36.60% | 1.38 | 1,544,000 | -30.36% |
| NATL | NCR ATLEOS CORP | $29.81 | 0.40% | 3.26% | 8.95% | 16.90% | -6.81% | 5.52% | N/A | N/A | N/A | $35.50 | $22.30 | 16.03% | 33.68% | 1.16 | 382,000 | -17.85% |
| BBUC | BROOKFIELD BUSINESS CORP | $29.99 | -0.60% | -4.82% | 3.41% | 22.66% | 26.59% | 44.25% | 39.81% | N/A | N/A | $32.47 | $19.84 | 7.64% | 51.16% | 1.27 | 86,000 | -9.47% |
| DNLI | DENALI THERAPEUTICS INC | $15.00 | 4.68% | 0.67% | 2.42% | 16.64% | -21.47% | -28.44% | -54.35% | -44.07% | N/A | $33.33 | $10.57 | 55.00% | 41.91% | 1.56 | 2,019,000 | 147.12% |
| TDC | TERADATA CORP | $22.73 | -0.70% | -1.98% | 0.66% | 5.33% | -25.03% | -31.54% | -40.99% | 15.26% | -36.08% | $35.60 | $18.43 | 36.14% | 23.33% | 1.10 | 828,000 | -0.48% |
| BUSE | FIRST BUSEY CORP | $24.25 | -0.21% | 0.87% | 6.27% | 18.47% | 10.63% | 1.55% | 3.68% | 49.05% | 26.30% | $28.97 | $18.40 | 16.29% | 31.79% | 0.82 | 376,000 | -51.30% |
| HUBG | HUB GROUP INC | $35.42 | 0.20% | -1.80% | 4.70% | 0.31% | -17.80% | -14.17% | 0.00% | 43.66% | 83.81% | $53.21 | $30.75 | 33.43% | 15.19% | 0.97 | 444,000 | 21.64% |
| FBK | FB FINANCIAL CORP | $47.16 | 0.23% | 0.36% | 7.70% | 9.34% | -3.36% | 21.14% | 18.08% | 113.30% | N/A | $58.88 | $38.83 | 19.90% | 21.45% | 0.98 | 566,000 | 52.56% |
| PK | PARK HOTELS & RESORTS INC | $10.83 | 0.37% | 0.28% | 4.34% | 7.55% | -21.29% | -24.11% | -20.60% | 19.67% | N/A | $16.23 | $8.27 | 33.27% | 30.96% | 1.42 | 2,468,000 | -13.34% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $197.94 | -1.62% | -0.98% | 3.45% | 12.97% | 8.29% | 8.12% | 103.75% | 242.75% | 596.24% | $217.60 | $159.64 | 9.03% | 23.99% | 0.84 | 157,000 | -24.52% |
| SAM | BOSTON BEER CO INC | $193.89 | -2.24% | -5.55% | -11.35% | -19.38% | -24.28% | -33.03% | -36.93% | -67.34% | -14.24% | $329.55 | $185.34 | 41.16% | 4.61% | 0.83 | 305,000 | 41.20% |
| BEAM | BEAM THERAPEUTICS INC | $21.46 | 5.71% | 7.95% | 18.11% | 31.09% | -18.68% | -9.98% | -57.46% | -29.80% | N/A | $35.25 | $13.53 | 39.12% | 58.67% | 2.01 | 3,984,000 | 28.97% |
| WEN | WENDY's CO | $11.23 | -0.53% | -3.69% | -2.01% | -14.41% | -24.83% | -29.10% | -42.44% | -48.08% | 7.36% | $20.60 | $10.91 | 45.49% | 2.93% | 0.64 | 7,729,000 | -18.74% |
| PAX | PATRIA INVESTMENTS LTD | $14.03 | -1.06% | -1.89% | 4.16% | 34.26% | 24.38% | 10.82% | 3.16% | N/A | N/A | $14.52 | $9.43 | 3.37% | 48.78% | 1.01 | 408,000 | 28.71% |
| OII | OCEANEERING INTERNATIONAL INC | $21.41 | -1.43% | -0.28% | 5.73% | 18.42% | -18.90% | -10.79% | 103.90% | 276.94% | -52.16% | $30.98 | $15.46 | 30.88% | 38.49% | 1.29 | 562,000 | -45.65% |
| BBAI | BIGBEARAI HOLDINGS INC | $7.37 | -2.90% | -2.51% | 88.97% | 137.74% | 127.47% | 408.28% | 104.16% | N/A | N/A | $10.36 | $1.17 | 28.86% | 532.62% | 1.13 | 168,742,000 | -14.65% |
| HG | HAMILTON INSURANCE GROUP LTD | $21.05 | -0.19% | -0.24% | -0.05% | 14.09% | 12.99% | 34.68% | N/A | N/A | N/A | $22.33 | $15.31 | 5.73% | 37.54% | 0.52 | 444,000 | 21.98% |
| APLD | APPLIED DIGITAL CORP | $9.51 | 3.15% | -9.94% | -26.96% | 72.28% | 14.72% | 73.86% | 797.17% | 6,240.00% | 13,682.61% | $15.42 | $3.01 | 38.33% | 215.95% | 2.24 | 24,289,000 | -9.00% |
| GEL | GENESIS ENERGY LP | $17.44 | -0.23% | 0.69% | 6.08% | 30.73% | 68.50% | 22.30% | 118.00% | 188.74% | -60.81% | $17.59 | $9.86 | 0.85% | 76.88% | 0.95 | 487,000 | -19.77% |
| QDEL | QUIDELORTHO CORP | $31.57 | 2.43% | 4.61% | 4.50% | 9.43% | -30.99% | 5.20% | -69.67% | -87.11% | 41.32% | $49.45 | $23.77 | 36.16% | 32.81% | 0.80 | 1,194,000 | -23.26% |
| MCW | MISTER CAR WASH INC | $6.55 | 2.18% | 1.08% | -1.65% | -12.55% | -6.16% | 0.77% | -40.99% | N/A | N/A | $8.60 | $5.84 | 23.84% | 12.16% | 1.12 | 1,525,000 | -31.55% |
| AIN | ALBANY INTERNATIONAL CORP | $70.82 | 0.73% | -1.46% | 3.90% | 6.67% | -9.50% | -12.88% | -10.21% | 38.46% | 81.17% | $95.47 | $57.71 | 25.82% | 22.72% | 1.03 | 303,000 | 22.67% |
| NN | NEXTNAV INC | $16.04 | -1.17% | 3.75% | 30.09% | 31.26% | 33.89% | 96.81% | 568.33% | N/A | N/A | $18.54 | $6.47 | 13.48% | 147.91% | 0.92 | 1,040,000 | -31.76% |
| VCYT | VERACYTE INC | $27.08 | 1.88% | -1.81% | -2.76% | -16.98% | -34.81% | 27.32% | 9.55% | -8.33% | 183.56% | $47.32 | $19.73 | 42.77% | 37.25% | 1.93 | 823,000 | 9.73% |
| VICR | VICOR CORP | $46.72 | 2.37% | 1.90% | 1.92% | -4.96% | -2.63% | 40.51% | -11.20% | -37.93% | 321.28% | $65.70 | $34.25 | 28.89% | 36.41% | 1.74 | 232,000 | 64.54% |
| ABR | ARBOR REALTY TRUST INC | $10.99 | 0.09% | -0.63% | 5.47% | -0.81% | -15.33% | -25.99% | -20.07% | 45.56% | 64.28% | $15.94 | $8.43 | 31.05% | 30.37% | 0.98 | 1,489,000 | -36.23% |
| SLVM | SYLVAMO CORP | $51.77 | -0.54% | -1.90% | -3.90% | -16.37% | -31.25% | -22.07% | 75.91% | N/A | N/A | $98.02 | $49.93 | 47.18% | 3.69% | 0.96 | 243,000 | -7.95% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $57.06 | -0.21% | 0.96% | 6.53% | 14.81% | 5.51% | 44.42% | 37.33% | 110.94% | 151.59% | $63.13 | $40.80 | 9.62% | 39.85% | 0.82 | 153,000 | -26.09% |
| ADUS | ADDUS HOMECARE CORP | $114.41 | 2.09% | 3.66% | -1.84% | 13.28% | -8.72% | -2.17% | 29.72% | 27.63% | 332.55% | $136.72 | $88.96 | 16.32% | 28.61% | 0.76 | 146,000 | -9.32% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.80 | 5.84% | 4.96% | -5.04% | 44.72% | 44.51% | 42.36% | 176.13% | 25.00% | N/A | $30.69 | $17.82 | 6.16% | 61.62% | 0.87 | 909,000 | 42.70% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.07 | -4.31% | -1.89% | 6.77% | 59.66% | 8.48% | 275.70% | 218.01% | 357.58% | N/A | $39.03 | $10.96 | 20.38% | 183.49% | 1.21 | 1,404,000 | 41.82% |
| VCEL | VERICEL CORP | $41.50 | 3.31% | 0.10% | -5.29% | -6.19% | -30.25% | -9.88% | 54.79% | 167.05% | 1,072.32% | $63.00 | $37.39 | 34.13% | 10.99% | 1.45 | 413,000 | -39.97% |
| EVEX | EVE HOLDING INC | $7.01 | -5.14% | -5.65% | 24.07% | 102.02% | 44.83% | 112.42% | 19.42% | N/A | N/A | $7.70 | $2.33 | 8.95% | 200.86% | 0.71 | 545,000 | 44.18% |
| COCO | VITA COCO COMPANY INC | $36.76 | -2.13% | -1.16% | 8.69% | 17.52% | 9.47% | 30.12% | 213.12% | N/A | N/A | $40.32 | $23.56 | 8.83% | 56.03% | 1.11 | 491,000 | -39.08% |
| PL | PLANET LABS PBC | $6.85 | -1.15% | 11.56% | 17.50% | 89.75% | 84.64% | 287.01% | 51.21% | N/A | N/A | $7.72 | $1.76 | 11.26% | 289.20% | 1.70 | 7,008,000 | -52.45% |
| IVT | INVENTRUST PROPERTIES CORP | $26.74 | 0.15% | -2.16% | -5.48% | -2.37% | -6.76% | 9.37% | 2.85% | 143.09% | -7.79% | $31.65 | $25.10 | 15.51% | 6.53% | 0.61 | 292,000 | -47.20% |
| NBTB | NBT BANCORP INC | $43.83 | 1.15% | 0.90% | 4.06% | 8.36% | -3.03% | 13.05% | 15.37% | 61.56% | 66.65% | $52.44 | $37.31 | 16.42% | 17.48% | 0.72 | 173,000 | -44.19% |
| MAN | MANPOWERGROUP INC | $44.69 | 1.06% | 1.52% | 9.64% | -15.47% | -18.03% | -32.55% | -41.02% | -30.88% | -50.16% | $78.22 | $37.99 | 42.87% | 17.64% | 0.99 | 1,190,000 | -14.14% |
| GOGO | GOGO INC | $15.61 | -0.95% | 0.84% | 32.85% | 103.79% | 116.20% | 65.19% | 1.63% | 355.10% | -19.49% | $16.05 | $6.17 | 2.74% | 153.00% | 1.16 | 1,649,000 | 27.43% |
| CGON | CG ONCOLOGY INC | $27.04 | 4.16% | 1.35% | 0.15% | 52.08% | -10.46% | -15.79% | N/A | N/A | N/A | $40.47 | $14.80 | 33.19% | 82.70% | 1.55 | 1,181,000 | 14.55% |
| CC | CHEMOURS CO | $13.77 | 1.03% | 8.17% | 22.07% | 15.91% | -21.94% | -38.66% | -55.71% | -9.76% | 16.60% | $25.54 | $9.13 | 46.08% | 50.82% | 1.54 | 4,326,000 | -48.75% |
| EPAC | ENERPAC TOOL GROUP CORP | $37.97 | 0.13% | -0.05% | -12.61% | -6.71% | -7.25% | 0.50% | 101.54% | 117.47% | 68.16% | $51.91 | $36.78 | 26.85% | 3.25% | 0.91 | 568,000 | -1.90% |
| SBLK | STAR BULK CARRIERS CORP | $17.40 | -2.58% | -3.09% | 5.78% | 28.60% | 14.10% | -26.95% | -22.11% | 176.63% | 32.82% | $24.51 | $12.06 | 29.01% | 44.28% | 0.80 | 1,716,000 | 59.63% |
| CSTM | CONSTELLIUM SE | $14.32 | -1.10% | 1.20% | 11.44% | 61.99% | 38.36% | -23.30% | 14.10% | 84.54% | 36.51% | $19.65 | $7.33 | 27.12% | 95.49% | 1.40 | 647,000 | -50.76% |
| BLTE | BELITE BIO INC | $64.16 | 6.72% | 12.94% | 4.50% | 16.44% | 15.67% | 30.41% | 58.50% | N/A | N/A | $86.53 | $43.70 | 25.85% | 46.82% | 0.17 | 62,000 | -44.64% |
| PGNY | PROGYNY INC | $23.78 | -2.02% | 11.96% | 8.24% | 5.41% | 26.76% | -15.55% | -19.93% | -8.92% | N/A | $30.42 | $13.39 | 21.82% | 77.60% | 1.13 | 1,603,000 | -56.52% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.85 | 0.05% | 0.25% | 0.56% | 24.94% | 2.23% | -20.73% | 42.89% | N/A | N/A | $12.93 | $6.61 | 23.86% | 49.05% | 1.36 | 666,000 | -41.01% |
| ENOV | ENOVIS CORP | $35.56 | 2.36% | 6.28% | 8.12% | 3.92% | -20.57% | -18.72% | -34.46% | -57.32% | -73.03% | $49.83 | $28.83 | 28.64% | 23.34% | 1.21 | 1,293,000 | -0.54% |
| NVCR | NOVOCURE LTD | $18.19 | 3.88% | 1.73% | 7.63% | 7.32% | -33.73% | 8.21% | -75.02% | -69.72% | N/A | $34.13 | $14.17 | 46.70% | 28.37% | 1.37 | 1,021,000 | -26.17% |
| IHS | IHS HOLDING LTD | $6.06 | -3.19% | 4.48% | 4.12% | 31.45% | 92.99% | 108.97% | -32.67% | N/A | N/A | $6.43 | $2.44 | 5.75% | 148.36% | 0.90 | 660,000 | -34.07% |
| CUBI | CUSTOMERS BANCORP INC | $63.97 | -0.06% | -0.90% | 21.22% | 35.27% | 40.25% | 29.21% | 87.05% | 519.26% | 138.07% | $68.49 | $40.75 | 6.60% | 56.98% | 1.51 | 476,000 | -29.17% |
| SXI | STANDEX INTERNATIONAL CORP | $167.34 | 1.89% | 0.68% | 6.87% | 12.58% | -5.70% | 3.43% | 104.07% | 221.01% | 110.23% | $212.66 | $128.85 | 21.31% | 29.88% | 0.98 | 140,000 | 10.24% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.32 | -0.49% | -2.44% | -2.39% | 13.78% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 3.89% | 21.51% | 0.22 | 436,000 | 36.68% |
| VSAT | VIASAT INC | $15.45 | -2.95% | 1.58% | 45.62% | 75.17% | 74.58% | 4.67% | -40.87% | -57.26% | -72.84% | $26.70 | $6.69 | 42.13% | 130.94% | 1.31 | 2,093,000 | -25.94% |
| TGI | TRIUMPH GROUP INC | $25.90 | 0.00% | 0.66% | -0.15% | 3.48% | 41.14% | 65.71% | 102.19% | 236.80% | -60.00% | $25.96 | $11.01 | 0.23% | 135.24% | 1.41 | 1,244,000 | 0.40% |
| HUN | HUNTSMAN CORP | $11.58 | 2.66% | 2.30% | -0.43% | -18.79% | -28.56% | -46.04% | -60.30% | -31.52% | -43.84% | $25.12 | $10.14 | 53.90% | 14.26% | 1.03 | 3,635,000 | -38.31% |
| IDYA | IDEAYA BIOSCIENCES INC | $22.97 | 7.09% | 4.79% | 5.80% | 45.56% | -4.41% | -40.52% | 56.36% | 72.06% | N/A | $44.42 | $13.45 | 48.29% | 70.78% | 1.09 | 1,372,000 | 212.53% |
| FSM | FORTUNA MINING CORP | $6.55 | 4.63% | -1.21% | -6.03% | 13.91% | 49.20% | 32.59% | 150.00% | 29.19% | 93.79% | $7.55 | $3.86 | 13.25% | 69.69% | 1.03 | 16,751,000 | 12.08% |
| LBRT | LIBERTY ENERGY INC | $12.40 | -2.36% | 1.22% | 1.06% | 6.35% | -42.06% | -37.44% | 2.99% | 137.55% | N/A | $24.43 | $9.50 | 49.24% | 30.53% | 1.27 | 1,651,000 | -46.05% |
| WMK | WEIS MARKETS INC | $74.51 | 0.63% | -1.48% | -1.09% | -7.52% | 12.79% | 20.00% | -1.58% | 57.00% | 71.96% | $90.23 | $62.25 | 17.42% | 19.69% | 0.36 | 80,000 | -22.33% |
| HTH | HILLTOP HOLDINGS INC | $31.22 | -0.16% | -1.17% | 3.48% | 6.99% | 14.99% | 1.20% | 18.03% | 87.62% | 34.22% | $35.32 | $26.67 | 11.61% | 17.06% | 0.83 | 778,000 | 4.01% |
| CASH | PATHWARD FINANCIAL INC | $83.75 | 0.19% | 1.42% | 8.61% | 19.08% | 16.00% | 45.00% | 106.38% | 401.50% | 477.47% | $86.00 | $58.74 | 2.62% | 42.58% | 1.04 | 201,000 | 28.85% |
| EYE | NATIONAL VISION HOLDINGS INC | $25.25 | 2.10% | 4.51% | 20.18% | 112.18% | 140.02% | 104.45% | -11.74% | -9.40% | N/A | $25.29 | $9.56 | 0.14% | 164.12% | 1.20 | 2,379,000 | -34.03% |
| BWLP | BW LPG LTD | $12.53 | -1.65% | 1.29% | 12.78% | 36.05% | 2.62% | -31.15% | N/A | N/A | N/A | $17.80 | $7.86 | 29.61% | 59.41% | 0.94 | 268,000 | -6.94% |
| OFG | OFG BANCORP | $44.39 | -0.20% | -0.02% | 6.20% | 20.04% | 9.77% | 18.56% | 72.05% | 260.31% | 372.23% | $47.66 | $33.15 | 6.86% | 33.91% | 0.91 | 225,000 | 21.62% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $46.37 | 0.69% | 1.07% | 7.26% | 25.43% | 31.92% | 33.40% | 44.95% | 103.73% | N/A | $46.77 | $33.04 | 0.86% | 40.35% | 0.84 | 182,000 | 33.82% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $129.50 | 0.00% | 1.37% | 16.72% | 48.75% | 56.04% | 66.03% | 30.98% | 57.20% | 333.30% | $134.96 | $69.28 | 4.05% | 86.92% | 0.54 | 250 | -72.22% |
| NMAX | NEWSMAX INC | $15.46 | -2.64% | 7.74% | 4.67% | -55.46% | N/A | N/A | N/A | N/A | N/A | $265.00 | $11.82 | 94.17% | 30.80% | 0.67 | 850,000 | -29.69% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.85 | 0.58% | 3.20% | 1.24% | 9.31% | -12.34% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 33.16% | 22.46% | 0.62 | 300,000 | -47.46% |
| PBI | PITNEY BOWES INC | $10.92 | -1.00% | -2.59% | 3.70% | 28.62% | 54.24% | 71.43% | 208.47% | 355.00% | -47.32% | $11.65 | $5.58 | 6.23% | 95.70% | 1.38 | 2,235,000 | 2.48% |
| FOLD | AMICUS THERAPEUTICS INC | $6.42 | 3.22% | 7.90% | 6.47% | -6.82% | -28.82% | -37.73% | -42.21% | -59.44% | -54.27% | $12.65 | $5.51 | 49.25% | 16.52% | 1.03 | 5,593,000 | 33.61% |
| EVCM | EVERCOMMERCE INC | $10.81 | 0.46% | 1.31% | 4.95% | 2.66% | 6.71% | -1.01% | 10.87% | N/A | N/A | $12.35 | $8.10 | 12.48% | 33.46% | 1.32 | 143,000 | -35.59% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $34.29 | 4.70% | 6.79% | -3.19% | 17.96% | 1.27% | -0.81% | -37.31% | N/A | N/A | $41.61 | $26.47 | 17.59% | 29.54% | 0.85 | 512,000 | -51.47% |
| SOC | SABLE OFFSHORE CORP | $22.01 | -5.70% | -4.22% | -9.39% | 11.39% | -3.30% | 44.90% | 124.59% | N/A | N/A | $35.00 | $13.66 | 37.11% | 61.13% | 0.52 | 3,556,000 | 62.37% |
| PRDO | PERDOCEO EDUCATION CORP | $30.02 | -0.88% | -5.02% | -6.99% | 14.56% | 16.02% | 43.27% | 155.23% | 93.52% | 826.39% | $34.60 | $20.55 | 13.25% | 46.06% | 0.66 | 695,000 | -2.39% |
| GLPG | GALAPAGOS NV | $29.85 | 3.61% | 4.55% | 6.27% | 22.64% | 16.37% | 13.71% | -46.86% | -85.15% | -43.14% | $31.23 | $22.36 | 4.40% | 33.50% | 0.62 | 276,000 | 43.01% |
| PACS | PACS GROUP INC | $12.84 | -0.77% | -1.53% | 23.34% | 28.92% | 0.08% | -57.26% | N/A | N/A | N/A | $43.92 | $8.28 | 70.77% | 55.07% | 0.81 | 601,000 | 3.62% |
| NIC | NICOLET BANKSHARES INC | $129.75 | -0.73% | -0.25% | 9.91% | 21.24% | 28.85% | 57.81% | 77.81% | 162.39% | 318.55% | $133.00 | $82.78 | 2.44% | 56.74% | 0.76 | 88,000 | -13.73% |
| STRA | STRATEGIC EDUCATION INC | $80.87 | -0.26% | -3.84% | -5.40% | -0.70% | -11.62% | -24.84% | 21.68% | -46.49% | 77.66% | $121.60 | $74.28 | 33.50% | 8.88% | 0.64 | 229,000 | -4.58% |
| SID | NATIONAL STEEL CO | $1.47 | -3.29% | -2.65% | -0.68% | 0.68% | 10.53% | -39.00% | -44.32% | -27.94% | 2.80% | $2.50 | $1.27 | 41.20% | 15.75% | 1.19 | 3,199,000 | -42.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.