| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNT | SIRIUSPOINT LTD | $23.25 | -0.68% | -2.15% | 7.54% | 13.75% | 23.15% | 37.25% | 159.78% | 118.72% | 101.12% | $23.97 | $17.17 | 3.00% | 35.41% | 0.72 | 376,000 | 12.57% |
| KOD | KODIAK SCIENCES INC | $43.96 | 1.10% | -1.96% | 2.69% | 82.33% | 136.85% | 879.06% | 868.28% | -62.35% | N/A | $47.84 | $2.81 | 8.11% | 1,464.41% | 1.87 | 527,000 | 72.79% |
| NHC | NATIONAL HEALTHCARE CORP | $174.86 | 0.91% | 1.16% | 10.69% | 17.13% | 44.46% | 85.29% | 202.00% | 140.19% | 169.22% | $184.08 | $93.54 | 5.01% | 86.94% | 0.54 | 97,000 | -4.90% |
| KN | KNOWLES CORP | $31.65 | 1.47% | 3.40% | 20.71% | 25.89% | 33.77% | 97.81% | 89.41% | 49.79% | 138.69% | $31.95 | $15.85 | 0.94% | 99.68% | 1.11 | 602,000 | -4.90% |
| TARS | TARSUS PHARMACEUTICALS INC | $63.62 | 0.02% | 3.53% | -9.40% | -3.50% | -8.84% | 26.48% | 318.00% | 99.31% | N/A | $85.25 | $38.51 | 25.37% | 65.20% | 0.89 | 554,000 | -28.79% |
| SVM | SILVERCORP METALS INC | $12.26 | 2.25% | -2.00% | 10.45% | 22.48% | 89.20% | 246.33% | 238.67% | 107.80% | 1,786.15% | $14.00 | $3.50 | 12.43% | 250.29% | 1.02 | 2,833,000 | 9.13% |
| DBD | DIEBOLD NIXDORF INC | $77.86 | 1.37% | -9.08% | 0.26% | 9.57% | 32.30% | 71.61% | N/A | N/A | N/A | $89.05 | $43.61 | 12.57% | 78.54% | 1.10 | 405,000 | -44.21% |
| VISN | VISTANCE NETWORKS INC | $11.93 | -6.76% | -38.51% | -34.99% | -36.17% | -26.04% | 162.20% | 142.48% | -28.00% | -60.68% | $20.55 | $4.54 | 41.95% | 162.78% | 2.03 | 13,988,000 | -53.16% |
| WAFD | WAFD INC | $35.46 | 0.17% | 0.74% | 12.11% | 7.23% | 20.28% | 23.99% | 28.62% | 7.45% | 44.97% | $36.02 | $26.31 | 1.54% | 34.78% | 0.90 | 406,000 | 7.41% |
| MGRC | MCGRATH RENTCORP | $109.38 | -1.06% | -5.56% | -2.34% | -5.25% | 0.22% | 1.87% | 21.94% | 32.65% | 347.00% | $128.41 | $94.99 | 14.82% | 15.15% | 0.70 | 174,000 | -64.71% |
| INFQ | INFLEQTION INC | $12.41 | 4.37% | -6.48% | 31.88% | -11.36% | -28.55% | N/A | N/A | N/A | N/A | $27.50 | $8.52 | 54.87% | 45.66% | 2.96 | 7,399,000 | 10.01% |
| ANDE | ANDERSONS INC | $79.12 | 0.74% | 4.20% | 8.85% | 25.23% | 69.42% | 111.95% | 76.84% | 162.77% | 134.99% | $79.57 | $31.03 | 0.57% | 154.98% | 0.70 | 284,000 | -29.00% |
| NGVT | INGEVITY CORP | $75.92 | -0.35% | -0.64% | 5.04% | 12.89% | 41.01% | 128.13% | 6.05% | -7.56% | N/A | $77.62 | $34.45 | 2.19% | 120.38% | 1.24 | 161,000 | -21.84% |
| UAA | UNDER ARMOUR INC | $6.29 | 0.00% | 1.45% | 9.39% | 1.94% | 37.64% | 8.45% | -27.03% | -73.98% | -85.62% | $8.15 | $4.13 | 22.82% | 52.30% | 1.52 | 5,885,000 | -29.76% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.38 | 0.20% | -1.47% | 3.58% | -2.94% | -2.46% | 6.31% | -8.25% | -21.09% | 42.13% | $70.91 | $45.01 | 23.31% | 20.82% | 1.06 | 64,000 | -28.89% |
| BRZE | BRAZE INC | $23.56 | 6.95% | 1.25% | -0.08% | 13.60% | -16.42% | -24.80% | -19.92% | N/A | N/A | $37.67 | $15.26 | 37.46% | 54.39% | 1.88 | 2,208,000 | 2.99% |
| NYAX | NAYAX LTD | $71.58 | 1.55% | 7.95% | 23.99% | 27.84% | 66.93% | 68.60% | 328.11% | N/A | N/A | $72.00 | $37.95 | 0.58% | 88.62% | 0.42 | 7,500 | -19.35% |
| HNI | HNI CORP | $37.44 | 2.46% | -0.69% | 12.03% | -23.12% | -6.91% | -11.26% | 44.11% | -12.93% | -14.31% | $53.29 | $31.41 | 29.74% | 19.20% | 0.92 | 526,000 | 73.60% |
| CECO | CECO ENVIRONMENTAL CORP | $74.30 | 0.22% | 14.50% | 20.81% | 9.07% | 42.88% | 204.38% | 531.27% | 886.72% | 1,037.83% | $81.72 | $24.71 | 9.08% | 200.69% | 1.03 | 499,000 | -13.67% |
| TRMK | TRUSTMARK CORP | $44.91 | 1.22% | 1.06% | 5.72% | 4.42% | 20.11% | 31.78% | 89.73% | 36.26% | 82.71% | $45.99 | $33.39 | 2.35% | 34.50% | 0.84 | 244,000 | -40.05% |
| HUBG | HUB GROUP INC | $43.18 | -1.48% | 0.65% | 17.95% | -13.08% | 21.63% | 34.98% | 13.39% | 27.62% | 121.15% | $53.26 | $30.75 | 18.93% | 40.42% | 1.00 | 461,000 | 16.12% |
| CUBI | CUSTOMERS BANCORP INC | $77.08 | 1.06% | 3.63% | 8.64% | -3.14% | 13.35% | 53.76% | 268.45% | 120.48% | 196.92% | $82.56 | $49.54 | 6.64% | 55.59% | 1.56 | 234,000 | 13.59% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $15.27 | 1.33% | 0.07% | 0.33% | 0.53% | 31.98% | 49.27% | -60.95% | -64.65% | -53.47% | $17.38 | $10.14 | 12.14% | 50.59% | 0.51 | 1,687,000 | 2.12% |
| VCYT | VERACYTE INC | $33.09 | 0.52% | -3.61% | 2.13% | -13.29% | -9.22% | 11.38% | 44.88% | -28.05% | 476.48% | $50.71 | $22.61 | 34.75% | 46.35% | 1.90 | 455,000 | -31.99% |
| NN | NEXTNAV INC | $19.38 | 4.59% | 9.43% | 21.73% | 30.95% | 51.41% | 51.94% | 850.00% | 94.29% | N/A | $24.19 | $10.84 | 19.88% | 78.78% | 1.03 | 1,636,000 | -34.43% |
| ERO | ERO COPPER CORP | $25.21 | -2.48% | -7.69% | -10.12% | -26.26% | 22.32% | 100.88% | 25.61% | N/A | N/A | $39.80 | $12.56 | 36.66% | 100.72% | 1.36 | 761,000 | -13.13% |
| TALO | TALOS ENERGY INC | $15.56 | -2.26% | 4.43% | 4.22% | 33.91% | 57.65% | 118.23% | 14.41% | 32.54% | N/A | $17.01 | $6.92 | 8.50% | 124.86% | 1.14 | 1,404,000 | 13.32% |
| DXPE | DXP ENTERPRISES INC | $168.90 | -1.08% | -0.36% | 18.18% | 25.63% | 39.83% | 89.82% | 538.56% | 440.31% | 689.25% | $174.00 | $75.58 | 2.93% | 123.47% | 1.13 | 259,000 | 29.50% |
| WRD | WERIDE INC | $7.64 | -1.04% | -4.02% | -3.17% | -0.78% | -29.91% | 16.11% | N/A | N/A | N/A | $12.55 | $6.01 | 39.12% | 27.23% | 2.36 | 1,025,000 | -27.82% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $55.09 | -2.18% | -6.53% | -4.49% | -15.82% | -9.06% | -33.00% | -11.80% | 24.27% | -4.36% | $89.37 | $51.26 | 38.36% | 7.47% | 0.47 | 580,000 | 8.41% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $9.39 | 2.62% | 0.43% | 3.64% | -23.78% | -35.33% | -62.03% | -27.99% | N/A | N/A | $27.78 | $8.31 | 66.20% | 13.06% | 1.35 | 6,218,000 | 111.64% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $42.91 | 0.12% | -6.37% | -17.27% | 40.05% | 30.54% | 242.19% | -84.45% | -83.50% | 60.17% | $53.75 | $12.47 | 20.17% | 244.24% | 1.75 | 2,048,000 | -22.72% |
| TGB | TASEKO MINES LTD | $7.15 | -0.14% | -0.69% | 5.61% | -7.26% | 59.60% | 223.53% | 328.14% | 248.78% | 1,072.13% | $9.25 | $1.89 | 22.70% | 278.31% | 1.65 | 3,252,000 | -28.57% |
| SA | SEABRIDGE GOLD INC | $28.07 | 0.43% | -6.71% | -7.36% | 0.93% | 19.50% | 133.14% | 99.64% | 58.05% | 99.08% | $40.06 | $11.12 | 29.92% | 152.43% | 0.90 | 748,000 | 22.62% |
| PLBL | POLIBELI GROUP LTD | $7.04 | -0.28% | 4.96% | -20.00% | -25.89% | -8.45% | -32.49% | N/A | N/A | N/A | $14.31 | $5.60 | 50.80% | 25.71% | -0.08 | 950 | -67.24% |
| TDC | TERADATA CORP | $27.96 | 6.11% | 5.79% | 10.78% | -0.21% | 29.50% | 29.21% | -31.87% | -43.14% | 10.38% | $41.78 | $19.83 | 33.08% | 41.00% | 1.15 | 1,622,000 | 2.40% |
| BBT | BEACON FINANCIAL CORP | $28.71 | 0.63% | -8.22% | -5.09% | -1.00% | 15.49% | 14.43% | 37.76% | 25.10% | 5.71% | $32.82 | $22.81 | 12.52% | 25.87% | 0.89 | 1,251,000 | -39.68% |
| IMNM | IMMUNOME INC | $22.73 | -0.92% | -3.52% | 1.25% | -13.05% | 33.71% | 156.55% | 352.79% | -9.30% | N/A | $27.65 | $7.15 | 17.79% | 217.90% | 1.50 | 950,000 | -31.51% |
| HUN | HUNTSMAN CORP | $14.63 | 1.81% | 7.42% | 12.37% | 27.44% | 82.65% | 9.42% | -45.27% | -50.77% | -7.11% | $15.85 | $7.30 | 7.70% | 100.55% | 1.08 | 8,986,000 | 17.82% |
| FIGS | FIGS INC | $15.40 | 2.94% | -6.72% | 5.34% | 38.74% | 101.31% | 282.13% | 112.41% | N/A | N/A | $17.48 | $4.25 | 11.90% | 262.35% | 1.56 | 4,383,000 | 118.39% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $27.85 | 7.55% | 1.72% | 17.66% | 110.83% | 30.69% | 22.26% | -60.50% | -55.15% | -55.53% | $28.57 | $11.43 | 2.52% | 143.66% | 0.81 | 5,245,000 | -51.57% |
| CXT | CRANE NXT CO | $44.60 | -0.18% | -0.76% | 6.62% | -11.82% | -30.46% | -5.13% | -6.56% | -52.92% | -20.81% | $69.00 | $39.23 | 35.36% | 13.69% | 1.11 | 463,000 | 16.62% |
| OSW | ONESPAWORLD HOLDINGS LTD | $25.21 | 2.23% | 4.43% | 7.37% | 24.93% | 9.28% | 41.23% | 97.57% | 131.71% | N/A | $25.74 | $17.85 | 2.06% | 41.23% | 1.10 | 920,000 | -40.07% |
| IRON | DISC MEDICINE INC | $66.91 | 1.46% | -2.82% | 3.29% | -17.04% | -20.99% | 34.68% | 93.33% | -44.06% | N/A | $99.50 | $40.00 | 32.75% | 67.28% | 0.92 | 290,000 | -30.12% |
| LMAT | LEMAITRE VASCULAR INC | $112.04 | 2.09% | -1.24% | 3.03% | 29.69% | 28.90% | 24.16% | 104.94% | 117.72% | 570.10% | $118.01 | $78.01 | 5.06% | 43.62% | 0.80 | 193,000 | 14.88% |
| GRND | GRINDR INC | $13.78 | 3.07% | 2.23% | 15.31% | 25.27% | 0.58% | -38.07% | 121.54% | 36.30% | N/A | $25.13 | $9.73 | 45.17% | 41.59% | 0.52 | 1,043,000 | 79.52% |
| FRME | FIRST MERCHANTS CORP | $40.42 | -0.05% | 2.10% | 2.77% | -1.15% | 13.06% | 12.53% | 38.57% | -14.00% | 57.40% | $43.22 | $34.66 | 6.48% | 16.62% | 0.84 | 250,000 | -8.09% |
| ATRO | ASTRONICS CORP | $71.21 | -0.27% | -2.76% | 0.69% | -7.88% | 46.10% | 209.21% | 376.00% | 297.82% | 150.73% | $83.95 | $23.25 | 15.18% | 206.28% | 1.25 | 392,000 | -10.30% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.36 | 0.28% | -8.67% | -6.92% | -4.83% | -5.80% | -15.65% | -23.62% | -28.20% | 49.00% | $50.44 | $41.29 | 16.02% | 2.59% | 0.36 | 664,000 | -42.56% |
| GEO | GEO GROUP INC | $18.75 | 1.30% | -0.42% | 8.19% | 18.37% | 11.54% | -40.55% | 147.36% | 227.23% | -12.17% | $31.73 | $12.51 | 40.91% | 49.88% | 0.91 | 1,093,000 | -14.14% |
| ATKR | ATKORE INC | $74.54 | -4.62% | -1.17% | 23.74% | 6.39% | 6.49% | 15.40% | -40.88% | -10.82% | N/A | $80.06 | $53.50 | 6.89% | 39.33% | 1.49 | 551,000 | 105.60% |
| VERA | VERA THERAPEUTICS INC | $35.20 | -1.15% | -6.61% | -13.09% | -22.26% | 35.70% | 48.21% | 406.47% | N/A | N/A | $56.05 | $18.76 | 37.20% | 87.63% | 1.13 | 824,000 | -11.59% |
| IVT | INVENTRUST PROPERTIES CORP | $32.15 | 0.09% | -1.11% | 5.65% | 9.06% | 16.61% | 14.09% | 41.44% | 129.64% | 42.89% | $33.19 | $26.52 | 3.13% | 21.23% | 0.66 | 268,000 | -1.83% |
| ADMA | ADMA BIOLOGICS INC | $10.52 | 2.63% | -6.57% | 15.48% | -39.89% | -31.55% | -54.79% | 207.60% | 450.79% | 50.50% | $24.17 | $7.21 | 56.47% | 45.91% | 1.23 | 3,543,000 | -51.51% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $52.51 | -1.92% | 6.12% | 60.83% | 74.92% | -13.39% | 158.80% | 1,206.22% | 230.67% | 382.19% | $70.49 | $20.13 | 25.50% | 160.85% | 2.14 | 1,253,000 | -32.56% |
| DNOW | DNOW INC | $13.41 | -0.59% | 5.51% | 13.26% | -13.82% | -8.78% | -16.66% | 24.74% | 31.09% | -25.08% | $17.26 | $10.94 | 22.31% | 22.63% | 1.04 | 2,273,000 | -35.50% |
| TBBK | BANCORP INC | $59.21 | -1.04% | 2.24% | 8.03% | -5.66% | -5.91% | 19.69% | 92.62% | 168.16% | 931.53% | $81.65 | $48.86 | 27.49% | 21.18% | 1.42 | 334,000 | -18.14% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.75 | 1.03% | 0.34% | 7.92% | 33.78% | 7.79% | 27.19% | -46.65% | -59.21% | 17.60% | $86.33 | $44.58 | 15.73% | 63.19% | 1.36 | 413,000 | 60.08% |
| ELVN | ENLIVEN THERAPEUTICS INC | $41.70 | 1.14% | -5.76% | 10.35% | 48.03% | 108.50% | 110.08% | 116.06% | 42.22% | N/A | $48.53 | $14.79 | 14.07% | 182.04% | 1.10 | 542,000 | -34.06% |
| NKTR | NEKTAR THERAPEUTICS | $86.46 | 1.67% | -5.69% | 14.20% | 126.81% | 44.29% | 638.91% | 645.22% | -70.68% | -63.93% | $109.00 | $7.99 | 20.68% | 982.10% | 1.75 | 690,000 | -9.57% |
| CDLR | CADELER A | $28.24 | 2.02% | 7.05% | 16.89% | 19.51% | 57.50% | 35.05% | N/A | N/A | N/A | $28.25 | $15.37 | 0.04% | 83.73% | 0.79 | 54,500 | -13.49% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.19 | -3.13% | -8.27% | -13.21% | -17.23% | -10.11% | 37.71% | 45.68% | 35.99% | N/A | $39.28 | $16.82 | 28.23% | 67.60% | 1.08 | 843,000 | -9.06% |
| KWR | QUAKER CHEMICAL CORP | $142.43 | 4.81% | 1.13% | 14.87% | -9.40% | 7.01% | 34.36% | -23.28% | -41.04% | 62.63% | $183.01 | $99.18 | 22.17% | 43.61% | 1.31 | 379,000 | 82.21% |
| FRSH | FRESHWORKS INC | $8.75 | 7.23% | 3.43% | 8.43% | -17.92% | -21.74% | -39.57% | -34.11% | N/A | N/A | $16.14 | $6.79 | 45.79% | 28.87% | 1.66 | 7,133,000 | 15.70% |
| HTFL | HEARTFLOW INC | $28.67 | -3.66% | -5.81% | 17.02% | -0.38% | -15.79% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 30.45% | 42.42% | 2.02 | 1,278,000 | 62.80% |
| NTCT | NETSCOUT SYSTEMS INC | $33.98 | 0.83% | 2.16% | 5.17% | 18.77% | 22.72% | 60.13% | 26.23% | 28.13% | 51.36% | $34.46 | $19.98 | 1.39% | 70.07% | 0.87 | 404,000 | -26.55% |
| RH | RH | $129.97 | -1.51% | -5.48% | 15.17% | -33.60% | -23.58% | -29.65% | -49.89% | -81.41% | 203.88% | $257.00 | $106.30 | 49.43% | 22.26% | 1.98 | 684,000 | -6.94% |
| SGML | SIGMA LITHIUM CORP | $21.97 | -0.45% | 11.58% | 85.71% | 103.52% | 310.27% | 169.57% | -35.98% | N/A | N/A | $22.76 | $4.25 | 3.47% | 416.94% | 1.42 | 1,711,000 | -15.21% |
| PTRN | PATTERN GROUP INC | $13.79 | 2.38% | 2.15% | 12.66% | -0.79% | -20.10% | N/A | N/A | N/A | N/A | $20.10 | $8.92 | 31.39% | 54.60% | 1.90 | 963,000 | 10.56% |
| ELVR | ELEVRA LITHIUM LTD | $96.56 | -1.47% | 11.97% | 56.93% | 109.91% | 258.83% | N/A | N/A | N/A | N/A | $99.60 | $15.55 | 3.05% | 520.96% | 1.48 | 68,000 | -6.85% |
| TENB | TENABLE HOLDINGS INC | $21.23 | 1.63% | 6.04% | 24.52% | -3.59% | -26.84% | -30.94% | -41.58% | -43.79% | N/A | $35.69 | $15.73 | 40.52% | 34.97% | 1.22 | 3,646,000 | -55.16% |
| LWLG | LIGHTWAVE LOGIC INC | $16.27 | 18.59% | 28.41% | 137.87% | 394.53% | 234.09% | 1,744.67% | 276.62% | 916.88% | 2,524.19% | $17.28 | $0.82 | 5.84% | 1,879.32% | 2.09 | 16,603,000 | 110.59% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.80 | -2.51% | -0.93% | -0.08% | -10.86% | -22.71% | -22.05% | -55.32% | -26.05% | -26.73% | $18.57 | $12.02 | 31.07% | 6.49% | 1.38 | 804,000 | -11.06% |
| SAH | SONIC AUTOMOTIVE INC | $76.43 | -2.95% | 6.39% | 17.13% | 26.46% | 21.16% | 23.71% | 65.79% | 50.25% | 311.80% | $89.62 | $54.11 | 14.72% | 41.25% | 1.06 | 314,000 | -8.99% |
| EXK | ENDEAVOUR SILVER CORP | $9.20 | -0.33% | -4.66% | -4.17% | -14.66% | 12.75% | 167.44% | 132.32% | 57.80% | 132.91% | $15.15 | $3.14 | 39.27% | 192.99% | 1.35 | 4,684,000 | -29.52% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.26 | 9.79% | 6.36% | 10.79% | -5.22% | -25.30% | 95.59% | 114.20% | N/A | N/A | $47.65 | $12.59 | 38.59% | 132.41% | 0.98 | 2,110,000 | 281.56% |
| ROG | ROGERS CORP | $134.44 | -0.97% | 2.27% | 26.78% | 37.18% | 62.37% | 111.05% | -15.77% | -31.05% | 129.19% | $137.94 | $61.17 | 2.54% | 119.78% | 0.84 | 171,000 | -37.13% |
| ABM | ABM INDUSTRIES INC | $40.99 | 0.47% | 2.07% | 5.92% | -11.60% | -5.14% | -16.33% | -3.67% | -23.35% | 26.08% | $52.94 | $36.96 | 22.57% | 10.90% | 0.82 | 222,000 | -55.60% |
| FBNC | FIRST BANCORP | $57.79 | 0.09% | -0.93% | 2.46% | -1.52% | 16.47% | 40.03% | 86.84% | 32.64% | 181.90% | $62.64 | $40.00 | 7.74% | 44.48% | 0.88 | 107,000 | -61.09% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.77 | 0.32% | 2.78% | 15.64% | 0.04% | -25.99% | -36.44% | -43.74% | -76.74% | -64.34% | $42.37 | $18.29 | 41.54% | 35.43% | 1.10 | 1,407,000 | -21.40% |
| ZLAB | ZAI LAB LTD | $21.54 | -0.46% | -5.40% | 5.90% | 32.15% | -19.48% | -30.85% | -38.09% | -86.63% | N/A | $44.34 | $15.96 | 51.42% | 34.96% | 1.20 | 231,000 | -11.83% |
| HTO | H2O AMERICA | $56.73 | 0.96% | -5.01% | -2.93% | 8.04% | 22.79% | 0.69% | -25.18% | -13.48% | 62.69% | $61.87 | $43.75 | 8.31% | 29.67% | 0.29 | 695,000 | 4.83% |
| ASH | ASHLAND INC | $51.82 | -2.70% | -9.72% | -6.53% | -15.82% | 7.44% | 5.69% | -48.47% | -40.31% | -54.06% | $65.65 | $46.30 | 21.07% | 11.93% | 0.94 | 1,191,000 | -2.93% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $37.37 | 0.73% | -0.53% | -0.66% | 15.45% | 32.19% | 50.81% | N/A | N/A | N/A | $41.36 | $19.17 | 9.65% | 94.94% | 0.80 | 180,000 | -29.41% |
| XRAY | DENTSPLY SIRONA INC | $11.81 | 0.51% | -0.84% | 1.29% | -3.28% | -5.90% | -15.22% | -72.14% | -82.63% | -80.40% | $17.18 | $9.85 | 31.26% | 19.90% | 0.94 | 3,533,000 | -36.90% |
| MTX | MINERALS TECHNOLOGIES INC | $75.96 | 5.59% | 5.72% | 6.34% | 12.87% | 35.50% | 44.16% | 26.12% | -3.91% | 25.99% | $76.71 | $51.87 | 0.98% | 46.44% | 0.98 | 170,000 | 44.07% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.94 | 2.34% | -1.75% | -4.14% | -11.46% | 16.57% | 6.20% | 0.25% | -61.41% | N/A | $5.02 | $3.29 | 21.51% | 19.76% | 0.89 | 585,000 | -11.76% |
| WT | WISDOMTREE INC | $16.62 | -2.24% | 1.53% | 14.86% | 3.49% | 38.50% | 90.38% | 172.01% | 142.27% | 52.20% | $18.67 | $9.03 | 10.98% | 84.05% | 1.04 | 3,810,000 | 48.42% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $54.69 | 3.13% | 13.25% | 33.68% | 123.22% | N/A | N/A | N/A | N/A | N/A | $55.47 | $22.00 | 1.40% | 148.59% | 1.34 | 291,000 | -36.60% |
| ALRM | ALARMCOM HOLDINGS INC | $47.13 | 6.12% | 5.37% | 8.85% | -2.82% | -3.95% | -12.33% | -0.55% | -47.16% | 100.81% | $60.76 | $41.50 | 22.43% | 13.57% | 1.09 | 471,000 | -39.77% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $65.49 | -2.76% | -3.38% | 16.53% | 17.26% | 41.69% | 132.23% | 194.87% | 186.99% | 374.91% | $69.87 | $27.49 | 6.27% | 138.23% | 1.12 | 520,000 | 18.45% |
| TMC | TMC THE METALS CO INC | $5.40 | 3.05% | 5.68% | 19.73% | -18.49% | -15.56% | 74.19% | 558.54% | -45.45% | N/A | $11.35 | $2.81 | 52.42% | 92.10% | 1.48 | 7,580,000 | 84.03% |
| CPRI | CAPRI HOLDINGS LTD | $19.63 | 0.62% | -4.85% | 9.24% | -15.17% | -5.26% | 30.43% | -52.54% | -65.81% | -62.93% | $28.27 | $15.05 | 30.55% | 30.48% | 1.57 | 2,663,000 | 18.09% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $182.37 | -2.19% | -2.60% | -8.05% | -9.92% | 0.33% | 50.46% | 29.58% | 1,315.92% | N/A | $253.82 | $97.41 | 28.15% | 87.22% | 0.87 | 235,000 | 20.51% |
| PBI | PITNEY BOWES INC | $15.53 | 0.45% | -0.32% | 39.66% | 47.48% | 57.99% | 77.49% | 359.47% | 109.58% | -25.80% | $15.95 | $8.81 | 2.63% | 76.28% | 1.31 | 3,137,000 | 16.70% |
| HCM | HUTCHMED (CHINA) LTD | $13.30 | -1.04% | -5.00% | -12.15% | -8.65% | -13.13% | -10.14% | -11.98% | -52.50% | 2.70% | $19.50 | $12.82 | 31.79% | 3.74% | 1.12 | 58,600 | 166.36% |
| MCW | MISTER CAR WASH INC | $7.05 | -0.42% | -0.28% | 1.15% | 25.67% | 29.83% | -5.87% | -19.15% | N/A | N/A | $7.98 | $4.61 | 11.65% | 52.93% | 1.09 | 3,410,000 | 196.26% |
| MNR | MACH NATURAL RESOURCES LP | $13.78 | -0.14% | 5.67% | 0.73% | 18.59% | 13.14% | 2.15% | N/A | N/A | N/A | $15.60 | $10.46 | 11.67% | 31.74% | 0.50 | 220,000 | -78.04% |
| PENN | PENN ENTERTAINMENT INC | $17.27 | -1.09% | 0.17% | 15.13% | 37.06% | 3.91% | 11.13% | -43.43% | -80.91% | 4.98% | $20.61 | $11.65 | 16.19% | 48.24% | 1.62 | 4,234,000 | -29.55% |
| NBTB | NBT BANCORP INC | $44.21 | 1.19% | 2.22% | 2.81% | -2.64% | 8.33% | 4.00% | 38.68% | 14.00% | 54.36% | $46.92 | $39.20 | 5.78% | 12.79% | 0.72 | 369,000 | 90.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.