| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.00 | 0.16% | 0.23% | 62.14% | 43.19% | 57.91% | 22.79% | 108.74% | 41.22% | 259.53% | $43.13 | $23.69 | 0.30% | 81.51% | 1.06 | 385,000 | -38.79% |
| TARS | TARSUS PHARMACEUTICALS INC | $56.89 | -1.28% | -2.90% | 18.89% | 31.96% | 27.58% | 82.05% | 261.21% | N/A | N/A | $59.76 | $30.23 | 4.80% | 88.22% | 0.89 | 972,000 | 42.11% |
| MLYS | MINERALYS THERAPEUTICS INC | $35.93 | 3.25% | 24.50% | 176.38% | 121.93% | 140.17% | 203.46% | N/A | N/A | N/A | $36.73 | $8.24 | 2.18% | 335.99% | 0.90 | 2,112,000 | -43.57% |
| APPN | APPIAN CORP | $32.05 | 4.84% | 4.47% | 10.18% | 0.38% | 4.81% | 6.58% | -29.17% | -42.26% | N/A | $43.33 | $24.00 | 26.03% | 33.54% | 1.72 | 1,242,000 | 1.14% |
| CURB | CURBLINE PROPERTIES CORP | $22.58 | -1.61% | 1.62% | 2.31% | -1.35% | -3.30% | N/A | N/A | N/A | N/A | $25.69 | $20.16 | 12.11% | 12.00% | 0.63 | 573,000 | 44.70% |
| PK | PARK HOTELS & RESORTS INC | $11.88 | -1.00% | 2.15% | 16.81% | 14.45% | -1.66% | -15.63% | -16.69% | 13.58% | N/A | $16.23 | $8.27 | 26.80% | 43.65% | 1.46 | 2,975,000 | 18.20% |
| KEN | KENON HOLDINGS LTD | $45.47 | 2.13% | 5.21% | 5.82% | 23.86% | 43.14% | 85.29% | 14.30% | 116.63% | 201.73% | $49.99 | $24.27 | 9.05% | 87.35% | 0.82 | 11,100 | 29.07% |
| BWLP | BW LPG LTD | $15.60 | 2.16% | 2.30% | 5.55% | 40.41% | 54.61% | 5.05% | N/A | N/A | N/A | $16.60 | $7.86 | 6.02% | 98.47% | 0.95 | 369,000 | 41.92% |
| FRME | FIRST MERCHANTS CORP | $40.89 | -0.29% | -0.85% | 8.87% | 9.77% | 3.05% | 12.43% | 2.30% | 64.81% | 55.48% | $46.13 | $33.13 | 11.36% | 23.42% | 0.88 | 160,000 | -15.79% |
| INSW | INTERNATIONAL SEAWAYS INC | $47.70 | 1.94% | 5.55% | 11.29% | 29.87% | 42.22% | -3.44% | 49.81% | 200.00% | N/A | $54.84 | $27.20 | 13.02% | 75.37% | 0.60 | 874,000 | 51.47% |
| CENT | CENTRAL GARDEN & PET CO | $37.45 | -0.48% | 1.52% | 9.86% | 3.65% | 1.79% | -0.90% | 21.28% | 19.15% | 221.29% | $43.88 | $31.97 | 14.65% | 17.14% | 0.70 | 70,000 | -12.50% |
| TIC | ACUREN CORP | $11.70 | 2.63% | 4.84% | 24.87% | 5.41% | 1.21% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 18.07% | 33.64% | 0.71 | 1,537,000 | -26.42% |
| MTRN | MATERION CORP | $113.12 | 0.47% | 2.46% | 6.25% | 39.59% | 32.80% | 11.04% | 37.63% | 118.76% | 262.68% | $123.21 | $69.10 | 8.19% | 63.70% | 1.18 | 122,000 | 0.00% |
| BANR | BANNER CORP | $67.64 | -0.03% | 1.12% | 8.21% | 7.84% | 7.45% | 19.15% | 13.41% | 95.15% | 51.08% | $78.05 | $53.78 | 13.34% | 25.77% | 0.95 | 128,000 | -11.11% |
| SYBT | STOCK YARDS BANCORP INC | $79.37 | 0.01% | -0.98% | 8.69% | 3.70% | 18.31% | 37.55% | 17.44% | 86.70% | 240.52% | $83.83 | $56.35 | 5.33% | 40.84% | 0.76 | 96,000 | 37.14% |
| PRCH | PORCH GROUP INC | $19.04 | 4.62% | 7.27% | 34.08% | 72.39% | 227.99% | 1,460.66% | 649.61% | 78.28% | N/A | $19.22 | $1.16 | 0.94% | 1,548.48% | 2.27 | 2,553,000 | 12.27% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.57 | 0.81% | 1.02% | 0.23% | 2.45% | 7.61% | 6.19% | -28.42% | 38.80% | 13.58% | $48.00 | $34.59 | 9.23% | 25.96% | 0.54 | 252,000 | 133.33% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.68 | 0.41% | 0.69% | 2.66% | 5.11% | 9.49% | 16.75% | 31.77% | 45.60% | 41.19% | $25.17 | $18.58 | 1.95% | 32.83% | 0.57 | 342,000 | 17.12% |
| ABR | ARBOR REALTY TRUST INC | $11.99 | -1.48% | 2.65% | 1.44% | 15.07% | -2.68% | -10.99% | -19.26% | 5.92% | 89.42% | $15.94 | $8.43 | 24.78% | 42.23% | 0.98 | 1,898,000 | -32.29% |
| ASGN | ASGN INC | $52.43 | -1.21% | -2.49% | 6.05% | -3.39% | -26.77% | -41.73% | -45.48% | -24.46% | 46.09% | $101.66 | $46.64 | 48.43% | 12.41% | 1.16 | 446,000 | -2.62% |
| BB | BLACKBERRY LTD | $3.86 | -0.52% | 2.12% | 6.93% | -8.31% | -7.88% | 64.26% | -33.33% | -21.70% | -47.84% | $6.24 | $2.24 | 38.14% | 72.32% | 1.51 | 4,239,000 | -59.80% |
| FBNC | FIRST BANCORP | $55.38 | -0.04% | 1.71% | 12.36% | 32.68% | 42.81% | 34.22% | 51.52% | 168.31% | 225.76% | $56.45 | $34.50 | 1.90% | 60.52% | 0.89 | 135,000 | -24.16% |
| TRMD | TORM PLC | $23.40 | 1.65% | 6.90% | 21.68% | 37.57% | 31.24% | -29.35% | 13.37% | 260.55% | N/A | $36.78 | $13.60 | 36.38% | 72.06% | 0.60 | 699,000 | 18.07% |
| ZGN | ERMENEGILDO ZEGNA NV | $9.02 | 0.00% | 9.20% | 14.90% | 4.40% | 19.47% | -7.77% | -11.48% | N/A | N/A | $10.14 | $6.05 | 11.00% | 49.09% | 0.64 | 1,030,000 | -32.68% |
| TRN | TRINITY INDUSTRIES INC | $28.33 | -0.84% | -0.39% | 4.23% | 7.56% | -3.21% | -7.27% | 18.19% | 38.87% | 6.10% | $39.83 | $22.38 | 28.87% | 26.59% | 1.08 | 423,000 | 3.68% |
| APGE | APOGEE THERAPEUTICS INC | $38.42 | 1.45% | 1.48% | 8.56% | -4.26% | 2.34% | -19.13% | N/A | N/A | N/A | $63.50 | $26.20 | 39.50% | 46.64% | 1.28 | 682,000 | 36.95% |
| PHIN | PHINIA INC | $58.83 | 0.39% | 1.47% | 13.09% | 35.62% | 43.80% | 27.17% | N/A | N/A | N/A | $59.60 | $36.25 | 1.28% | 62.28% | 1.13 | 398,000 | 40.14% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.43 | -0.61% | 1.17% | 5.34% | -2.35% | -5.88% | 7.96% | 120.87% | 103.70% | 116.37% | $51.91 | $36.51 | 18.26% | 16.21% | 0.91 | 335,000 | -19.08% |
| SBLK | STAR BULK CARRIERS CORP | $19.45 | 0.73% | 4.35% | 3.24% | 18.24% | 23.49% | -5.08% | -1.22% | 198.31% | 58.13% | $23.82 | $12.06 | 18.35% | 61.28% | 0.82 | 1,237,000 | 34.46% |
| IVT | INVENTRUST PROPERTIES CORP | $29.45 | -1.70% | 0.00% | 9.11% | 4.10% | 2.72% | 0.65% | 11.43% | 167.73% | 11.98% | $31.65 | $25.21 | 6.95% | 16.82% | 0.63 | 329,000 | 27.52% |
| FORM | FORMFACTOR INC | $29.60 | 0.82% | 4.12% | 3.57% | -13.37% | -9.92% | -28.29% | 5.75% | 31.09% | 337.87% | $50.79 | $22.58 | 41.72% | 31.09% | 1.82 | 460,000 | -1.29% |
| IBRX | IMMUNITYBIO INC | $2.41 | 0.42% | 1.26% | -1.23% | -29.94% | -17.18% | -32.11% | -49.26% | -62.17% | -87.34% | $7.48 | $1.83 | 67.78% | 31.69% | 2.11 | 11,532,000 | 95.79% |
| HBI | HANESBRANDS INC | $6.44 | 0.47% | 5.57% | 33.06% | 29.58% | 10.09% | 4.38% | -26.48% | -58.51% | -78.64% | $9.10 | $3.96 | 29.23% | 62.63% | 1.22 | 5,719,000 | -40.67% |
| HUBG | HUB GROUP INC | $37.20 | -0.61% | 0.38% | 7.58% | 9.96% | -3.33% | -15.15% | -3.88% | 45.80% | 93.55% | $53.21 | $30.75 | 30.09% | 20.98% | 0.98 | 506,000 | 31.43% |
| TRIP | TRIPADVISOR INC | $17.38 | -1.47% | 3.95% | -3.28% | 21.79% | 30.58% | 27.70% | -29.12% | -21.11% | -74.29% | $19.26 | $10.43 | 9.76% | 66.63% | 1.45 | 1,485,000 | -20.50% |
| VICR | VICOR CORP | $50.56 | -2.39% | 0.18% | 7.94% | 10.30% | 3.31% | 46.25% | -23.23% | -37.78% | 435.03% | $65.70 | $34.27 | 23.04% | 47.53% | 1.76 | 296,000 | 17.93% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $21.39 | -14.85% | -13.68% | -10.16% | -25.11% | -28.10% | -18.73% | -51.51% | -24.34% | 212.26% | $35.85 | $19.91 | 40.33% | 7.44% | 0.96 | 7,520,000 | 317.78% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.10 | 0.64% | -1.14% | 3.51% | 12.76% | 27.75% | 43.79% | 147.76% | 199.05% | N/A | $23.28 | $14.21 | 5.07% | 55.52% | 1.16 | 508,000 | 5.83% |
| DNLI | DENALI THERAPEUTICS INC | $15.50 | 0.45% | 0.32% | 11.03% | 5.84% | 3.68% | -39.43% | -51.36% | -49.11% | N/A | $33.33 | $10.57 | 53.50% | 46.64% | 1.57 | 2,176,000 | -48.04% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.22 | 0.90% | 0.95% | 12.03% | 14.29% | 12.26% | 21.41% | 33.28% | 102.90% | 157.86% | $63.13 | $45.22 | 3.03% | 35.37% | 0.85 | 118,000 | -15.11% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $50.08 | 2.45% | 2.71% | -1.78% | 51.34% | 185.52% | 151.03% | 939.00% | 339.49% | 863.08% | $58.42 | $13.98 | 14.27% | 258.23% | 2.02 | 1,055,000 | 66.40% |
| PINC | PREMIER INC | $27.11 | 4.87% | 4.71% | 16.20% | 17.46% | 45.99% | 37.61% | -23.11% | -15.78% | -27.05% | $28.79 | $17.23 | 5.83% | 57.39% | 0.43 | 4,985,000 | 402.01% |
| BTU | PEABODY ENERGY CORP | $18.38 | -3.92% | 9.54% | 6.43% | 36.55% | 42.48% | -11.46% | -18.49% | 598.86% | N/A | $29.94 | $9.61 | 38.61% | 91.26% | 0.89 | 3,767,000 | -43.46% |
| DBD | DIEBOLD NIXDORF INC | $60.89 | 1.65% | 2.16% | 1.50% | 18.88% | 40.40% | 49.20% | N/A | N/A | N/A | $63.46 | $34.88 | 4.05% | 74.59% | 1.09 | 196,000 | 8.29% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $203.40 | -0.95% | -1.59% | 14.50% | 6.30% | 5.72% | 11.99% | 90.02% | 192.75% | 783.58% | $217.14 | $159.64 | 6.33% | 27.41% | 0.87 | 42,600 | -46.75% |
| BUSE | FIRST BUSEY CORP | $24.91 | 0.93% | 1.34% | 11.70% | 9.16% | 15.48% | -3.26% | 7.88% | 40.73% | 28.60% | $28.30 | $18.40 | 11.98% | 35.38% | 0.85 | 396,000 | 5.88% |
| SHOO | STEVEN MADDEN LTD | $30.50 | 0.59% | 3.64% | 19.89% | 16.86% | 8.93% | -29.90% | 3.15% | 44.69% | 13.81% | $50.01 | $19.05 | 39.01% | 60.10% | 1.19 | 1,322,000 | -8.39% |
| HTH | HILLTOP HOLDINGS INC | $35.16 | -0.28% | 0.69% | 14.30% | 16.54% | 14.83% | 12.80% | 35.54% | 76.24% | 73.80% | $36.14 | $26.67 | 2.71% | 31.83% | 0.86 | 592,000 | 27.59% |
| NGVT | INGEVITY CORP | $60.74 | 1.62% | 3.74% | 18.47% | 40.21% | 38.01% | 79.49% | -11.07% | 6.69% | N/A | $60.77 | $28.49 | 0.05% | 113.20% | 1.25 | 244,000 | 14.02% |
| SPNT | SIRIUSPOINT LTD | $18.97 | 1.07% | 0.37% | 4.23% | -1.51% | 30.65% | 33.87% | 283.23% | 127.73% | 34.25% | $21.03 | $12.78 | 9.80% | 48.44% | 0.77 | 1,309,000 | 89.71% |
| NOMD | NOMAD FOODS LTD | $14.53 | -1.22% | -5.53% | -10.03% | -16.40% | -28.53% | -24.24% | -15.13% | -41.46% | N/A | $20.81 | $14.46 | 30.18% | 0.51% | 0.48 | 1,139,000 | -72.46% |
| OCUL | OCULAR THERAPEUTIX INC | $12.71 | -6.54% | 0.08% | 4.10% | 42.81% | 66.14% | 52.03% | 112.19% | 60.78% | -27.62% | $13.85 | $5.79 | 8.23% | 119.71% | 1.55 | 2,211,000 | -55.65% |
| GLPG | GALAPAGOS NV | $33.55 | 0.57% | 7.67% | 3.04% | 19.44% | 29.89% | 18.26% | -30.92% | -72.61% | -43.21% | $33.86 | $22.36 | 0.92% | 50.04% | 0.60 | 198,000 | -37.54% |
| WLY | JOHN WILEY & SONS INC | $41.36 | 3.79% | 3.97% | 6.79% | 8.39% | -10.75% | -3.75% | -10.24% | 26.44% | -21.17% | $53.96 | $36.10 | 23.35% | 14.57% | 0.81 | 507,000 | -19.14% |
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.03 | 1.98% | -22.56% | 0.00% | -1.90% | -8.04% | -30.87% | -84.67% | N/A | N/A | $1.94 | $0.84 | 46.91% | 22.62% | 1.29 | 6,426,000 | -8.12% |
| LMAT | LEMAITRE VASCULAR INC | $97.07 | -0.43% | 2.15% | 5.19% | 16.50% | 18.55% | 12.19% | 91.31% | 210.13% | 635.38% | $109.58 | $71.42 | 11.42% | 35.91% | 0.80 | 113,000 | -19.86% |
| EVTC | EVERTEC INC | $34.34 | -0.38% | -1.55% | -3.81% | -7.24% | -6.94% | 6.78% | 0.38% | -1.63% | 87.34% | $38.56 | $31.41 | 10.94% | 9.33% | 0.84 | 346,000 | 31.06% |
| SOC | SABLE OFFSHORE CORP | $22.08 | -3.16% | -4.33% | -23.41% | -9.10% | -2.43% | -1.12% | 124.85% | N/A | N/A | $35.00 | $16.26 | 36.91% | 35.79% | 0.54 | 4,111,000 | 13.88% |
| PBI | PITNEY BOWES INC | $12.68 | 3.26% | 5.58% | 13.42% | 20.42% | 37.98% | 95.68% | 349.65% | 164.72% | -37.17% | $13.11 | $6.22 | 3.28% | 104.02% | 1.35 | 5,850,000 | 148.09% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.61 | 4.47% | -0.36% | 28.38% | -4.59% | -21.10% | -19.51% | -41.38% | N/A | N/A | $8.61 | $3.74 | 34.84% | 50.00% | 1.42 | 2,808,000 | 160.97% |
| COCO | VITA COCO COMPANY INC | $38.39 | -0.39% | 4.55% | 18.34% | 13.51% | 11.60% | 47.60% | 140.99% | N/A | N/A | $40.32 | $25.23 | 4.79% | 52.16% | 1.10 | 1,014,000 | 18.32% |
| CCU | UNITED BREWERIES CO INC | $11.80 | -4.68% | -3.83% | -2.07% | -11.21% | -18.40% | 14.12% | 7.27% | -14.31% | -44.70% | $15.75 | $10.03 | 25.08% | 17.65% | 0.64 | 248,000 | 40.91% |
| PRDO | PERDOCEO EDUCATION CORP | $33.49 | 1.73% | 2.07% | 7.20% | 3.78% | 32.21% | 58.50% | 210.09% | 152.75% | 743.58% | $34.60 | $20.55 | 3.21% | 62.97% | 0.66 | 393,000 | -17.26% |
| TIGR | UP FINTECH HOLDING LTD | $12.25 | -0.33% | -0.57% | 22.38% | 41.78% | 80.68% | 235.62% | 236.54% | 160.64% | N/A | $14.48 | $3.39 | 15.40% | 261.36% | 1.58 | 4,830,000 | -17.97% |
| UAA | UNDER ARMOUR INC | $5.10 | -0.78% | 1.39% | -6.25% | -24.44% | -29.75% | -31.64% | -42.11% | -53.42% | -89.49% | $11.89 | $4.78 | 57.11% | 6.69% | 1.46 | 8,835,000 | -5.40% |
| PRCT | PROCEPT BIOROBOTICS CORP | $38.92 | -4.33% | -1.64% | 1.33% | -38.08% | -32.42% | -49.26% | -22.05% | N/A | N/A | $103.81 | $37.12 | 62.51% | 4.85% | 1.28 | 904,000 | -0.88% |
| PTEN | PATTERSON UTI ENERGY INC | $5.62 | -0.88% | -2.09% | 3.50% | -5.23% | -23.85% | -30.87% | -60.84% | 67.26% | -61.82% | $9.58 | $5.12 | 41.31% | 9.77% | 1.42 | 7,800,000 | -2.19% |
| HNI | HNI CORP | $47.09 | 0.79% | 4.74% | 8.63% | -1.77% | 6.27% | -6.06% | 48.64% | 55.82% | 3.04% | $58.42 | $39.76 | 19.39% | 18.44% | 0.92 | 715,000 | 19.57% |
| PAX | PATRIA INVESTMENTS LTD | $14.04 | 1.37% | 3.20% | 2.86% | 4.23% | 29.28% | 28.45% | -1.06% | N/A | N/A | $14.52 | $9.43 | 3.31% | 48.89% | 1.02 | 591,000 | -5.74% |
| IRON | DISC MEDICINE INC | $61.91 | 1.89% | 0.83% | 6.69% | 20.40% | 16.00% | 19.66% | 324.04% | -40.76% | N/A | $68.73 | $30.82 | 9.92% | 100.88% | 0.84 | 767,000 | 310.16% |
| BLTE | BELITE BIO INC | $67.51 | 2.69% | 3.29% | -3.39% | 9.95% | 0.84% | 38.14% | 84.91% | N/A | N/A | $86.53 | $43.70 | 21.98% | 54.49% | 0.18 | 20,600 | -19.53% |
| CUBI | CUSTOMERS BANCORP INC | $67.91 | 0.92% | -5.13% | 8.41% | 28.69% | 41.30% | 38.45% | 104.67% | 458.47% | 176.73% | $72.51 | $40.75 | 6.34% | 66.65% | 1.56 | 453,000 | -31.98% |
| CXW | CORECIVIC INC | $19.62 | -0.25% | -2.44% | -4.29% | -11.98% | 3.26% | 48.52% | 109.17% | 106.53% | -33.17% | $24.99 | $12.13 | 21.49% | 61.75% | 0.74 | 1,050,000 | 53.28% |
| DNN | DENISON MINES CORP | $2.38 | 1.28% | 4.39% | 12.26% | 38.37% | 83.08% | 65.28% | 64.14% | 417.39% | 378.87% | $2.47 | $1.08 | 3.64% | 120.37% | 1.56 | 56,549,000 | 18.70% |
| CRGY | CRESCENT ENERGY CO | $8.34 | -4.79% | -15.76% | -9.64% | -8.15% | -19.03% | -19.58% | -48.74% | N/A | N/A | $16.94 | $6.83 | 50.77% | 22.11% | 1.18 | 7,047,000 | -9.44% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.55 | -0.84% | -2.20% | -5.84% | -14.46% | 24.13% | -0.84% | -44.36% | -65.37% | N/A | $4.78 | $2.50 | 25.73% | 42.00% | 0.81 | 837,000 | 53.30% |
| TMC | TMC THE METALS CO INC | $5.22 | 1.95% | -4.04% | -7.12% | 19.45% | 200.00% | 463.71% | 416.83% | -48.24% | N/A | $8.63 | $0.72 | 39.51% | 623.99% | 1.24 | 4,954,000 | -10.61% |
| EVCM | EVERCOMMERCE INC | $11.70 | 2.72% | 3.91% | 7.73% | 13.59% | 29.14% | 15.04% | -2.82% | N/A | N/A | $12.34 | $8.10 | 5.19% | 44.44% | 1.33 | 193,000 | 12.21% |
| UPWK | UPWORK INC | $15.96 | -1.42% | 0.00% | 21.18% | 3.10% | 17.87% | 69.97% | -4.43% | 10.83% | N/A | $18.14 | $8.91 | 12.02% | 79.23% | 1.68 | 2,065,000 | -53.14% |
| IOSP | INNOSPEC INC | $85.20 | -0.61% | -2.17% | 4.62% | -2.65% | -13.54% | -19.87% | -3.66% | 19.65% | 72.43% | $128.35 | $74.10 | 33.62% | 14.99% | 0.89 | 244,000 | 67.12% |
| AGIO | AGIOS PHARMACEUTICALS INC | $36.41 | 1.11% | -7.24% | 1.82% | 8.17% | 13.82% | -17.12% | 7.09% | -7.33% | -59.15% | $62.58 | $23.42 | 41.82% | 55.50% | 1.24 | 845,000 | -42.98% |
| AI | C3AI INC | $15.74 | 0.77% | -6.42% | -28.87% | -39.13% | -24.90% | -26.41% | 7.96% | N/A | N/A | $45.08 | $14.70 | 65.08% | 7.07% | 2.10 | 10,336,000 | -17.84% |
| JJSF | J&J SNACK FOODS CORP | $108.34 | -0.61% | -0.90% | -1.00% | -8.79% | -22.29% | -34.16% | -24.12% | -22.56% | -6.10% | $180.80 | $106.40 | 40.08% | 1.82% | 0.43 | 123,000 | 18.27% |
| VITL | VITAL FARMS INC | $47.25 | -7.57% | -8.96% | 3.89% | 49.90% | 47.47% | 52.91% | 238.47% | 33.63% | N/A | $53.13 | $27.91 | 11.06% | 69.29% | 0.79 | 2,544,000 | 357.55% |
| ADUS | ADDUS HOMECARE CORP | $114.36 | 1.01% | -1.13% | 3.78% | -1.89% | 20.67% | -9.85% | 22.11% | 28.68% | 287.92% | $136.72 | $88.96 | 16.35% | 28.55% | 0.76 | 121,000 | 37.50% |
| STC | STEWART INFORMATION SERVICES CORP | $75.14 | 2.16% | 6.52% | 11.47% | 21.96% | 11.52% | 4.42% | 43.23% | 68.36% | 92.62% | $78.44 | $56.39 | 4.21% | 33.25% | 0.84 | 196,000 | 6.52% |
| NN | NEXTNAV INC | $15.78 | -1.68% | -10.34% | 14.76% | 27.98% | 55.01% | 124.15% | 353.45% | N/A | N/A | $18.54 | $6.75 | 14.88% | 133.78% | 0.92 | 2,218,000 | 64.91% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $37.62 | 0.75% | 4.33% | 10.71% | 1.10% | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 0.45% | 25.86% | 0.22 | 290,000 | -25.64% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.38 | -1.16% | 3.57% | 5.41% | -1.41% | -12.76% | -13.98% | -20.06% | -0.32% | 51.08% | $20.15 | $10.35 | 23.67% | 48.60% | 1.44 | 1,089,000 | 18.63% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.54 | -4.97% | -3.88% | 17.15% | 2.50% | -24.54% | -70.47% | -73.08% | -21.16% | -69.61% | $79.83 | $17.13 | 71.76% | 31.62% | 0.83 | 2,886,000 | 42.66% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $17.33 | 1.05% | 13.12% | 17.33% | 21.96% | 20.51% | 60.91% | -21.55% | -28.36% | N/A | $17.75 | $8.03 | 2.37% | 115.82% | 1.22 | 1,984,000 | -26.38% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $27.96 | 2.23% | 2.53% | 12.70% | 12.24% | 24.65% | 42.36% | 20.31% | -5.22% | N/A | $28.23 | $18.63 | 0.96% | 50.08% | 1.08 | 25,000 | 9.65% |
| NBTB | NBT BANCORP INC | $43.94 | -0.23% | 0.05% | 7.30% | 4.32% | 1.43% | -4.37% | 13.92% | 46.13% | 67.97% | $52.44 | $37.31 | 16.21% | 17.77% | 0.75 | 156,000 | -3.70% |
| CCS | CENTURY COMMUNITIES INC | $69.80 | 0.20% | 8.69% | 14.67% | 29.86% | -2.42% | -26.77% | 55.18% | 92.60% | 210.64% | $108.42 | $50.42 | 35.62% | 38.44% | 1.32 | 283,000 | -9.00% |
| VNET | VNET GROUP INC | $7.68 | -2.78% | -4.71% | -3.76% | 24.88% | -32.81% | 176.26% | 78.19% | -63.52% | -58.06% | $16.13 | $2.68 | 52.39% | 187.10% | 1.41 | 3,904,000 | -63.43% |
| ANIP | ANI PHARMACEUTICALS INC | $95.20 | -0.16% | 1.17% | 16.84% | 50.68% | 61.88% | 62.79% | 153.12% | 228.28% | 76.46% | $96.56 | $52.50 | 1.41% | 81.33% | 0.83 | 376,000 | -9.18% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.83 | -0.44% | -3.42% | 4.80% | 1.16% | 4.07% | -2.87% | -24.88% | -13.20% | N/A | $41.61 | $26.47 | 13.89% | 35.36% | 0.84 | 1,068,000 | 43.94% |
| FIVN | FIVE9 INC | $26.66 | -0.15% | 1.21% | 9.31% | -9.81% | -12.70% | -4.07% | -69.88% | -76.16% | 620.54% | $49.90 | $21.04 | 46.57% | 26.71% | 1.38 | 1,976,000 | -19.81% |
| VSCO | VICTORIA's SECRET & CO | $25.65 | -2.29% | 14.51% | 21.45% | 12.90% | 52.86% | 11.09% | -22.81% | N/A | N/A | $48.73 | $13.76 | 47.36% | 86.41% | 1.49 | 3,472,000 | -21.98% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.16 | 0.24% | 0.38% | 4.66% | 25.44% | 28.33% | 18.14% | -26.22% | -14.75% | N/A | $18.84 | $11.75 | 3.61% | 54.54% | 0.16 | 2,500 | -40.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.