| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT INC | $44.36 | -8.33% | 0.14% | 91.12% | 258.90% | 1,025.89% | 2,310.87% | 1,079.79% | 226.66% | 1,599.62% | $52.70 | $1.13 | 15.83% | 3,825.66% | 1.81 | 9,888,000 | -10.57% |
| KYIV | KYIVSTAR GROUP LTD | $10.65 | 0.28% | -10.95% | -15.88% | -28.23% | -0.56% | -7.39% | N/A | N/A | N/A | $15.30 | $10.13 | 30.39% | 5.11% | 0.48 | 600,000 | -73.12% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $190.87 | 1.93% | 5.57% | 5.21% | -3.72% | 20.03% | 50.60% | 30.90% | 1,527.20% | N/A | $253.82 | $97.41 | 24.80% | 95.94% | 0.94 | 246,000 | 50.00% |
| XRAY | DENTSPLY SIRONA INC | $12.22 | 4.18% | -3.63% | -1.77% | 6.91% | -9.01% | -21.62% | -66.87% | -80.76% | -79.91% | $17.18 | $9.85 | 28.87% | 24.06% | 0.92 | 6,001,000 | 62.23% |
| UNFI | UNITED NATURAL FOODS INC | $40.17 | -3.18% | 6.61% | 2.11% | 21.25% | 32.27% | 51.64% | 72.26% | 15.93% | -2.33% | $43.29 | $20.78 | 7.21% | 93.31% | 1.00 | 737,000 | -2.12% |
| BELFA | BEL FUSE INC | $192.73 | 1.98% | 7.06% | -10.79% | 35.52% | 57.19% | 158.77% | 502.85% | 868.49% | 1,443.07% | $227.42 | $53.95 | 15.25% | 257.24% | 1.00 | 78,000 | -36.59% |
| TRN | TRINITY INDUSTRIES INC | $30.50 | 1.77% | -3.30% | -12.20% | 6.98% | 9.95% | 3.46% | 38.26% | 6.57% | 59.60% | $35.62 | $22.38 | 14.37% | 36.28% | 1.06 | 700,000 | 30.60% |
| PHIN | PHINIA INC | $64.06 | 0.08% | -3.45% | -15.16% | 7.99% | 9.50% | 50.45% | N/A | N/A | N/A | $81.11 | $36.25 | 21.02% | 76.70% | 1.10 | 214,000 | -19.25% |
| MAZE | MAZE THERAPEUTICS INC | $50.39 | -1.70% | -1.30% | 7.28% | 31.22% | 114.43% | 338.56% | N/A | N/A | N/A | $53.65 | $6.71 | 6.08% | 650.97% | 0.91 | 922,000 | 2.44% |
| TRMK | TRUSTMARK CORP | $41.19 | -0.51% | -1.13% | -8.10% | 0.76% | 3.57% | 19.88% | 61.09% | 17.92% | 79.01% | $45.43 | $29.77 | 9.33% | 38.36% | 0.86 | 585,000 | 58.54% |
| CXT | CRANE NXT CO | $42.21 | 0.45% | -6.43% | -20.73% | -9.92% | -25.70% | -23.75% | -61.64% | -55.25% | -22.31% | $69.00 | $41.54 | 38.83% | 1.61% | 1.10 | 489,000 | -35.57% |
| SPNT | SIRIUSPOINT LTD | $20.65 | 1.62% | 0.19% | -1.62% | -5.92% | 14.98% | 36.66% | 187.60% | 87.05% | 82.74% | $22.89 | $14.76 | 9.79% | 39.91% | 0.73 | 573,000 | -11.02% |
| TGB | TASEKO MINES LTD | $6.69 | -1.47% | -9.35% | -16.06% | 29.15% | 82.79% | 178.75% | 340.13% | 269.61% | 1,073.68% | $9.25 | $1.67 | 27.68% | 300.60% | 1.64 | 3,914,000 | -39.61% |
| SHOO | STEVEN MADDEN LTD | $33.04 | 2.42% | -4.40% | -16.21% | -22.97% | 1.69% | 28.26% | -6.61% | -12.55% | 32.30% | $46.88 | $19.05 | 29.52% | 73.44% | 1.24 | 1,092,000 | -12.08% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | -0.23% | -0.16% | -5.07% | -18.75% | -23.16% | -26.61% | -49.08% | -34.33% | -28.31% | $18.57 | $12.60 | 31.39% | 1.11% | 1.41 | 853,000 | 0.83% |
| SAM | BOSTON BEER CO INC | $230.40 | 2.32% | -1.40% | -0.57% | 16.18% | 2.21% | 0.97% | -25.73% | -79.08% | 20.45% | $260.00 | $185.34 | 11.38% | 24.31% | 0.78 | 137,000 | -17.96% |
| APLS | APELLIS PHARMACEUTICALS INC | $18.82 | -0.26% | -4.18% | -12.75% | -25.32% | -18.63% | -25.05% | -70.14% | -59.03% | N/A | $30.48 | $16.10 | 38.25% | 16.89% | 0.97 | 1,342,000 | 1.13% |
| VSH | VISHAY INTERTECHNOLOGY INC | $17.68 | 1.73% | 2.14% | -5.40% | 21.35% | 16.47% | 3.39% | -15.81% | -29.87% | 40.65% | $22.00 | $10.35 | 19.64% | 70.82% | 1.47 | 959,000 | -20.55% |
| WOR | WORTHINGTON ENTERPRISES INC | $48.39 | 0.37% | -2.42% | -17.06% | -11.79% | -20.75% | 16.77% | -7.16% | -33.18% | 34.45% | $70.91 | $39.05 | 31.76% | 23.92% | 1.08 | 181,000 | 11.73% |
| FIGS | FIGS INC | $14.40 | -3.36% | -10.56% | 40.49% | 26.09% | 97.53% | 219.29% | 153.97% | N/A | N/A | $17.48 | $3.57 | 17.62% | 303.93% | 1.56 | 3,255,000 | -9.63% |
| HIW | HIGHWOODS PROPERTIES INC | $21.79 | 1.54% | -2.29% | -5.05% | -14.95% | -31.50% | -24.89% | 5.01% | -50.26% | -53.70% | $32.76 | $21.18 | 33.49% | 2.88% | 0.89 | 991,000 | -8.49% |
| NGVT | INGEVITY CORP | $67.86 | 3.37% | 3.59% | -10.49% | 16.46% | 19.94% | 53.43% | -1.50% | -13.68% | N/A | $77.46 | $28.49 | 12.39% | 138.19% | 1.24 | 408,000 | -26.35% |
| SVM | SILVERCORP METALS INC | $10.84 | -2.34% | -11.94% | 4.23% | 24.74% | 110.08% | 161.20% | 230.49% | 98.17% | 1,567.69% | $14.00 | $3.15 | 22.57% | 244.13% | 1.00 | 3,424,000 | -35.19% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.52 | 5.51% | 4.40% | 20.72% | 19.61% | -8.21% | 1.42% | -47.69% | -62.51% | 0.00% | $86.33 | $44.58 | 19.47% | 55.94% | 1.36 | 626,000 | 11.59% |
| RUM | RUMBLE INC | $5.45 | 1.49% | 4.21% | -5.55% | -15.37% | -27.53% | -32.80% | -31.53% | -46.04% | N/A | $10.99 | $4.67 | 50.41% | 16.70% | 1.32 | 1,198,000 | -11.85% |
| ANDE | ANDERSONS INC | $69.94 | -0.26% | 4.95% | 4.37% | 26.79% | 77.24% | 60.27% | 83.33% | 141.92% | 127.23% | $71.54 | $31.03 | 2.24% | 125.39% | 0.72 | 402,000 | 7.20% |
| ASH | ASHLAND INC | $51.49 | 1.64% | -5.07% | -14.51% | -13.85% | 0.76% | -10.11% | -45.80% | -42.24% | -51.28% | $65.65 | $45.21 | 21.57% | 13.89% | 0.93 | 785,000 | -25.59% |
| TALO | TALOS ENERGY INC | $13.96 | 2.42% | 7.88% | 10.53% | 24.53% | 46.18% | 60.46% | 17.41% | 2.57% | N/A | $14.21 | $6.23 | 1.76% | 124.26% | 1.21 | 2,040,000 | 19.37% |
| CEPU | CENTRAL PUERTO SA | $15.53 | 4.30% | 0.98% | 2.31% | -4.43% | 86.21% | 27.30% | 197.51% | 593.30% | N/A | $18.50 | $7.43 | 16.07% | 109.02% | 1.03 | 301,000 | -15.69% |
| WAFD | WAFD INC | $30.98 | 0.06% | 0.72% | -6.23% | -7.30% | -0.39% | 9.32% | 2.82% | -5.95% | 37.93% | $34.30 | $23.75 | 9.68% | 30.44% | 0.90 | 583,000 | -20.79% |
| VC | VISTEON CORP | $87.57 | -2.76% | -3.44% | -16.01% | -12.40% | -29.94% | 9.20% | -42.43% | -35.13% | 12.03% | $129.10 | $65.10 | 32.17% | 34.52% | 1.20 | 672,000 | 17.07% |
| WVE | WAVE LIFE SCIENCES LTD | $12.46 | 0.40% | -9.38% | -1.03% | -23.75% | 83.24% | 22.52% | 211.50% | 26.11% | -34.32% | $21.73 | $5.28 | 42.66% | 135.98% | 1.34 | 2,064,000 | -20.74% |
| IMNM | IMMUNOME INC | $20.71 | 1.72% | -5.26% | -8.73% | 4.70% | 130.37% | 129.09% | 263.97% | -31.63% | N/A | $27.65 | $5.15 | 25.10% | 302.14% | 1.46 | 1,082,000 | 7.02% |
| INFQ | INFLEQTION INC | $10.78 | 2.18% | -11.28% | -21.08% | -19.67% | -2.18% | N/A | N/A | N/A | N/A | $27.50 | $10.01 | 60.80% | 7.69% | 2.38 | 2,024,000 | -14.49% |
| TENB | TENABLE HOLDINGS INC | $20.24 | 0.70% | -2.17% | -8.42% | -17.92% | -32.10% | -44.93% | -54.32% | -49.94% | N/A | $37.90 | $17.28 | 46.60% | 17.13% | 1.23 | 3,197,000 | -6.93% |
| FRME | FIRST MERCHANTS CORP | $36.67 | -0.24% | -1.93% | -13.80% | -5.71% | -7.98% | -9.86% | 5.43% | -24.14% | 55.51% | $43.22 | $33.13 | 15.16% | 10.69% | 0.85 | 444,000 | 15.03% |
| TXG | 10X GENOMICS INC | $18.09 | 8.39% | -11.58% | -2.85% | 14.86% | 40.67% | 68.12% | -62.41% | -89.37% | N/A | $23.56 | $6.78 | 23.22% | 166.81% | 2.03 | 2,602,000 | -53.56% |
| WB | WEIBO CORP | $9.67 | -0.21% | -1.63% | -2.81% | -3.97% | -24.22% | -11.28% | -41.29% | -80.83% | -46.57% | $12.96 | $7.10 | 25.39% | 36.20% | 0.82 | 697,000 | 25.36% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.21 | -0.97% | 5.26% | 32.52% | 29.17% | 19.61% | 18.99% | 13.70% | -30.44% | 255.60% | $11.31 | $6.00 | 18.57% | 53.50% | 1.11 | 6,013,000 | -69.75% |
| GRND | GRINDR INC | $12.47 | 1.05% | 4.70% | 19.67% | -8.24% | -19.76% | -26.39% | 109.23% | 22.86% | N/A | $25.13 | $9.73 | 50.38% | 28.13% | 0.52 | 917,000 | -45.09% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 1.25% | 2.16% | 1.07% | -26.71% | -40.15% | -1.22% | -51.33% | -73.37% | -65.68% | $10.15 | $4.55 | 44.04% | 24.84% | 1.21 | 1,128,000 | 28.04% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.05 | 1.60% | -7.20% | -12.49% | -10.90% | 15.26% | 37.39% | 87.73% | -22.59% | N/A | $37.75 | $18.63 | 17.75% | 66.67% | 1.13 | 51,600 | 26.78% |
| SEZL | SEZZLE INC | $68.12 | 1.98% | -1.99% | 7.44% | -2.88% | -23.02% | 73.92% | N/A | N/A | N/A | $186.74 | $24.86 | 63.52% | 174.01% | 2.84 | 406,000 | -22.96% |
| RHI | ROBERT HALF INC | $22.68 | 3.75% | -2.28% | -8.59% | -19.66% | -34.70% | -57.62% | -69.09% | -70.03% | -47.48% | $55.24 | $21.83 | 58.94% | 3.89% | 1.03 | 2,574,000 | -10.69% |
| ALRM | ALARMCOM HOLDINGS INC | $46.15 | 0.04% | -5.62% | 1.63% | -12.04% | -16.43% | -20.92% | -7.46% | -47.91% | 112.38% | $60.76 | $43.00 | 24.05% | 7.33% | 1.10 | 335,000 | -16.87% |
| MCW | MISTER CAR WASH INC | $6.97 | 0.00% | -0.57% | 15.97% | 21.22% | 27.89% | -14.16% | -20.98% | N/A | N/A | $8.60 | $4.61 | 18.95% | 51.19% | 1.11 | 1,813,000 | -4.73% |
| IRON | DISC MEDICINE INC | $59.98 | -1.49% | -9.37% | -8.53% | -31.44% | -1.73% | 16.99% | 175.64% | -66.27% | N/A | $99.50 | $30.82 | 39.72% | 94.61% | 0.90 | 552,000 | 89.69% |
| NAVN | NAVAN INC | $9.20 | 4.43% | -2.13% | -7.72% | -28.68% | N/A | N/A | N/A | N/A | N/A | $22.75 | $8.71 | 59.56% | 5.63% | 1.87 | 1,807,000 | 43.64% |
| NN | NEXTNAV INC | $16.87 | 1.57% | 3.31% | 5.50% | 1.44% | -3.21% | 48.24% | 711.06% | 70.23% | N/A | $18.25 | $10.64 | 7.56% | 58.55% | 1.03 | 934,000 | 16.90% |
| NYAX | NAYAX LTD | $61.25 | 1.27% | 3.57% | 6.54% | 37.67% | 32.69% | 71.33% | 250.00% | N/A | N/A | $61.50 | $32.38 | 0.41% | 89.17% | 0.41 | 62,500 | 14.89% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.92 | -0.06% | 0.05% | 0.29% | 3.83% | 21.60% | 30.70% | 54.79% | 66.99% | 88.98% | $80.67 | $54.65 | 0.93% | 46.24% | 0.67 | 364,000 | -9.23% |
| BL | BLACKLINE INC | $38.19 | 7.34% | 5.61% | 2.28% | -33.64% | -30.36% | -22.35% | -42.79% | -66.60% | N/A | $59.57 | $31.75 | 35.89% | 20.28% | 1.38 | 1,957,000 | 130.24% |
| MNR | MACH NATURAL RESOURCES LP | $13.49 | -2.18% | 3.53% | 1.35% | 15.89% | -1.32% | -9.77% | N/A | N/A | N/A | $15.91 | $10.46 | 15.21% | 28.97% | 0.57 | 379,000 | 23.05% |
| AMBA | AMBARELLA INC | $52.69 | 0.57% | -2.43% | -19.91% | -24.71% | -33.87% | -5.98% | -31.40% | -52.39% | 35.14% | $96.69 | $38.86 | 45.51% | 35.59% | 2.21 | 801,000 | -5.21% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.24 | 0.94% | 3.05% | 6.17% | -1.08% | 43.17% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 29.58% | 45.57% | 0.64 | 1,839,000 | -12.72% |
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.82 | -6.39% | 13.13% | 19.46% | 33.06% | 52.01% | 270.57% | 53.68% | -2.77% | N/A | $17.79 | $1.52 | 44.80% | 546.05% | 2.37 | 25,006,000 | -44.17% |
| CUBI | CUSTOMERS BANCORP INC | $66.21 | -0.26% | -1.12% | -10.48% | -11.31% | -1.16% | 29.85% | 267.63% | 112.35% | 178.31% | $82.56 | $40.75 | 19.80% | 62.48% | 1.57 | 301,000 | -27.99% |
| AVPT | AVEPOINT INC | $10.49 | -0.29% | -2.15% | 0.77% | -23.43% | -32.06% | -28.88% | 159.65% | -20.59% | N/A | $20.25 | $9.86 | 48.18% | 6.44% | 1.24 | 1,585,000 | 50.38% |
| SPSC | SPS COMMERCE INC | $60.43 | 1.65% | -1.15% | 0.62% | -32.74% | -43.63% | -53.12% | -58.40% | -43.53% | 187.01% | $153.16 | $52.56 | 60.54% | 14.97% | 1.25 | 461,000 | -24.05% |
| BBUC | BROOKFIELD BUSINESS CORP | $30.97 | 1.08% | -8.29% | -13.15% | -11.74% | -11.29% | 20.69% | 79.64% | N/A | N/A | $38.25 | $21.52 | 19.03% | 43.93% | 1.30 | 191,000 | 30.82% |
| FRSH | FRESHWORKS INC | $8.01 | -1.78% | 0.13% | 9.88% | -35.35% | -37.03% | -47.37% | -41.66% | N/A | N/A | $16.48 | $6.79 | 51.40% | 17.97% | 1.69 | 4,365,000 | -11.78% |
| CENT | CENTRAL GARDEN & PET CO | $36.12 | -2.33% | -1.50% | -6.45% | 6.99% | 1.72% | -1.53% | 15.95% | -13.75% | 188.50% | $41.25 | $28.77 | 12.44% | 25.55% | 0.69 | 156,000 | 67.74% |
| VRRM | VERRA MOBILITY CORP | $14.85 | -0.27% | -7.59% | -18.76% | -32.53% | -38.38% | -28.71% | -12.44% | 4.72% | N/A | $25.83 | $14.76 | 42.51% | 0.61% | 0.82 | 1,601,000 | 43.59% |
| TBBK | BANCORP INC | $53.14 | 0.09% | -0.13% | -10.79% | -21.47% | -30.97% | 0.82% | 77.61% | 127.14% | 893.27% | $81.65 | $40.51 | 34.92% | 31.18% | 1.44 | 281,000 | -21.07% |
| ATHM | AUTOHOME INC | $18.83 | 1.24% | -4.12% | -10.16% | -18.63% | -37.07% | -39.24% | -36.92% | -80.55% | -30.59% | $31.24 | $17.87 | 39.72% | 5.37% | 0.79 | 905,000 | -17.50% |
| GIW | GIGCAPITAL8 CORP | $9.97 | -0.20% | -0.20% | -0.40% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.04% | 1.01% | -0.03 | 38,600 | N/A |
| ABM | ABM INDUSTRIES INC | $38.16 | -0.31% | -7.56% | -13.84% | -20.91% | -15.41% | -19.98% | -12.74% | -24.07% | 20.08% | $52.94 | $38.15 | 27.92% | 0.03% | 0.83 | 683,000 | 7.73% |
| EYE | NATIONAL VISION HOLDINGS INC | $27.99 | 3.82% | 1.78% | 0.83% | -1.44% | 12.64% | 132.09% | 61.33% | -35.70% | N/A | $30.02 | $10.45 | 6.76% | 167.85% | 1.26 | 1,096,000 | 18.23% |
| NTCT | NETSCOUT SYSTEMS INC | $30.74 | 1.86% | 1.65% | 4.84% | 13.10% | 21.26% | 46.03% | 10.77% | 2.40% | 44.66% | $30.89 | $18.12 | 0.49% | 69.65% | 0.88 | 706,000 | -11.75% |
| FBNC | FIRST BANCORP | $53.34 | 0.43% | -3.89% | -12.64% | 0.45% | 0.47% | 31.96% | 49.71% | 15.88% | 182.37% | $62.64 | $34.50 | 14.85% | 54.61% | 0.89 | 215,000 | 42.38% |
| WGS | GENEDX HOLDINGS CORP | $75.50 | -0.80% | -15.02% | -17.06% | -44.46% | -40.98% | -20.07% | 540.16% | -86.26% | N/A | $170.87 | $55.17 | 55.81% | 36.85% | 1.88 | 622,000 | 50.61% |
| TNK | TEEKAY TANKERS LTD | $63.92 | -3.44% | -11.83% | -10.74% | 17.31% | 15.48% | 64.19% | 56.13% | 316.69% | 85.81% | $82.24 | $33.35 | 22.28% | 91.66% | 0.53 | 405,000 | -3.57% |
| CPRI | CAPRI HOLDINGS LTD | $18.53 | 0.93% | -0.38% | -9.08% | -26.64% | -15.08% | -13.13% | -56.31% | -67.11% | -67.37% | $28.27 | $11.86 | 34.44% | 56.24% | 1.56 | 1,568,000 | -35.02% |
| BWLP | BW LPG LTD | $14.57 | 1.96% | -15.59% | -13.22% | 16.56% | -7.96% | 30.67% | N/A | N/A | N/A | $18.84 | $7.86 | 22.68% | 85.37% | 0.94 | 676,000 | 8.51% |
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.29 | -0.33% | 0.05% | 79.21% | 143.04% | 204.58% | 145.56% | 17.82% | N/A | N/A | $21.43 | $5.64 | 0.65% | 277.82% | 0.72 | 5,365,000 | 49.61% |
| PRDO | PERDOCEO EDUCATION CORP | $35.11 | 1.27% | 2.60% | 10.44% | 21.61% | -0.59% | 40.95% | 169.66% | 180.66% | 687.22% | $38.03 | $24.05 | 7.67% | 45.99% | 0.62 | 754,000 | -0.92% |
| GLPG | GALAPAGOS NV | $33.25 | 1.68% | 0.12% | -2.00% | 5.46% | 3.07% | 27.79% | -14.70% | -58.76% | -20.80% | $37.78 | $22.59 | 11.99% | 47.18% | 0.59 | 80,000 | 24.42% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.73 | 4.12% | -5.61% | 44.56% | 63.32% | 8.26% | -19.37% | -65.84% | -59.94% | -52.79% | $31.04 | $11.43 | 23.55% | 107.61% | 0.80 | 3,404,000 | 2.87% |
| GEO | GEO GROUP INC | $16.28 | 5.92% | 15.63% | 11.66% | -1.87% | -24.66% | -38.08% | 115.06% | 101.99% | -25.18% | $32.09 | $12.51 | 49.27% | 30.14% | 0.91 | 2,879,000 | 16.23% |
| OSW | ONESPAWORLD HOLDINGS LTD | $21.50 | 3.42% | 2.28% | -8.04% | 1.51% | -1.83% | 23.63% | 92.83% | 91.28% | N/A | $23.54 | $14.21 | 8.67% | 51.30% | 1.10 | 726,000 | -27.47% |
| MTX | MINERALS TECHNOLOGIES INC | $70.15 | 1.12% | 3.77% | -3.76% | 13.66% | 10.46% | 2.84% | 25.60% | -11.82% | 26.17% | $75.30 | $49.54 | 6.83% | 41.60% | 1.00 | 224,000 | 4.19% |
| NWN | NORTHWEST NATURAL HOLDING CO | $52.40 | -0.51% | 1.51% | 4.38% | 10.55% | 24.32% | 25.03% | 10.78% | 3.62% | 0.40% | $53.66 | $38.94 | 2.35% | 34.57% | 0.34 | 231,000 | -26.90% |
| CCU | UNITED BREWERIES CO INC | $11.76 | 0.00% | -2.00% | -17.70% | -5.69% | -1.34% | -21.07% | -18.73% | -36.09% | -45.96% | $15.75 | $11.35 | 25.33% | 3.61% | 0.63 | 248,000 | 25.89% |
| BRBR | BELLRING BRANDS INC | $18.51 | -0.91% | 8.31% | 2.38% | -38.22% | -49.47% | -73.26% | -37.40% | -28.64% | N/A | $79.57 | $15.97 | 76.74% | 15.90% | 0.81 | 4,367,000 | -27.34% |
| GEL | GENESIS ENERGY LP | $17.68 | 0.40% | -1.28% | 0.11% | 13.26% | 8.07% | 23.12% | 58.85% | 72.66% | -46.05% | $18.60 | $11.87 | 4.95% | 48.95% | 0.86 | 220,000 | -3.08% |
| BRZE | BRAZE INC | $19.27 | 1.58% | 3.10% | 13.82% | -44.50% | -39.65% | -46.72% | -38.32% | N/A | N/A | $43.89 | $15.26 | 56.09% | 26.28% | 1.91 | 1,200,000 | -16.67% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $34.09 | 3.52% | 1.31% | 4.41% | 11.48% | 25.47% | 65.89% | N/A | N/A | N/A | $37.43 | $19.17 | 8.92% | 77.83% | 0.84 | 627,000 | 74.65% |
| NBTB | NBT BANCORP INC | $41.31 | -0.34% | -0.53% | -9.63% | -6.56% | -3.41% | -5.40% | 17.16% | 1.35% | 53.51% | $46.92 | $37.31 | 11.96% | 10.72% | 0.73 | 371,000 | 75.00% |
| LB | LANDBRIDGE CO LLC | $77.41 | 8.81% | 9.44% | 21.10% | 45.81% | 49.18% | 5.09% | N/A | N/A | N/A | $87.60 | $43.75 | 11.63% | 76.94% | 1.59 | 720,000 | 34.33% |
| NKTR | NEKTAR THERAPEUTICS | $75.06 | 3.94% | 4.14% | 1.67% | 65.21% | 46.96% | 450.30% | 410.54% | -78.32% | -59.39% | $77.00 | $6.48 | 2.53% | 1,058.26% | 1.74 | 764,000 | 2.41% |
| HLIO | HELIOS TECHNOLOGIES INC | $64.92 | -0.61% | -1.61% | -12.37% | 18.51% | 21.03% | 81.65% | 0.17% | -11.77% | 88.83% | $76.47 | $24.76 | 15.10% | 162.20% | 1.22 | 253,000 | -26.67% |
| HURN | HURON CONSULTING GROUP INC | $126.88 | 0.13% | -6.01% | -2.56% | -29.39% | -10.29% | -14.76% | 68.79% | 139.13% | 122.99% | $186.78 | $116.12 | 32.07% | 9.27% | 0.63 | 201,000 | 14.86% |
| CHA | CHAGEE HOLDINGS LTD | $11.27 | 1.62% | 5.23% | 6.42% | -16.33% | -36.65% | N/A | N/A | N/A | N/A | $41.80 | $9.95 | 73.04% | 13.27% | 0.86 | 255,000 | 2.00% |
| BUSE | FIRST BUSEY CORP | $24.79 | -1.27% | -1.08% | -6.59% | -1.63% | 1.18% | 10.42% | 19.64% | -4.25% | 21.88% | $27.65 | $18.40 | 10.34% | 34.73% | 0.83 | 683,000 | 20.04% |
| RXO | RXO INC | $13.00 | 8.70% | -2.99% | -12.34% | -6.41% | -23.17% | -31.03% | -33.47% | N/A | N/A | $19.65 | $10.43 | 33.84% | 24.70% | 1.60 | 2,446,000 | -14.54% |
| WT | WISDOMTREE INC | $15.05 | 1.42% | -8.06% | -9.12% | 27.54% | 8.82% | 77.27% | 167.79% | 145.11% | 23.66% | $17.68 | $7.47 | 14.88% | 101.47% | 1.03 | 1,853,000 | 25.12% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.40 | -0.45% | -0.37% | -2.40% | -14.42% | -37.36% | 23.98% | N/A | N/A | N/A | $48.45 | $17.56 | 49.64% | 38.99% | 0.63 | 3,700 | 94.74% |
| PAHC | PHIBRO ANIMAL HEALTH CORP | $52.51 | 2.62% | 4.12% | 0.42% | 29.33% | 36.11% | 140.32% | 261.64% | 108.62% | 113.72% | $56.30 | $16.16 | 6.73% | 224.94% | 0.88 | 345,000 | 35.29% |
| VVX | V2X INC | $68.27 | 1.67% | -3.89% | 2.06% | 24.81% | 19.35% | 38.90% | 80.04% | 16.58% | 214.46% | $75.00 | $42.09 | 8.97% | 62.20% | 0.81 | 435,000 | -32.56% |
| HUN | HUNTSMAN CORP | $12.21 | 3.47% | 1.08% | -1.13% | 21.13% | 18.43% | -30.86% | -55.90% | -57.74% | -7.71% | $17.17 | $7.30 | 28.89% | 67.37% | 1.08 | 4,835,000 | -27.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.