| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $33.69 | -1.92% | -2.77% | -12.40% | -10.35% | -15.14% | -8.10% | 13.89% | 51.69% | -24.93% | $41.72 | $32.29 | 19.25% | 4.35% | 1.10 | 771,000 | 6.49% |
| TRN | TRINITY INDUSTRIES INC | $26.34 | -1.16% | 0.38% | 1.35% | -10.98% | -26.65% | -12.67% | 5.36% | 23.78% | -6.23% | $39.83 | $23.01 | 33.87% | 14.47% | 1.07 | 685,000 | 47.63% |
| NMRK | NEWMARK GROUP INC | $11.60 | -3.65% | 3.02% | 5.26% | -8.95% | -10.84% | 17.77% | 16.35% | 144.21% | N/A | $16.10 | $9.65 | 27.95% | 20.27% | 1.43 | 1,167,000 | -32.89% |
| NWL | NEWELL BRANDS INC | $5.12 | -2.10% | -5.88% | -6.23% | -22.19% | -49.75% | -19.50% | -74.00% | -66.29% | -87.62% | $11.78 | $4.22 | 56.54% | 21.33% | 1.12 | 8,170,000 | -14.58% |
| TRMK | TRUSTMARK CORP | $35.33 | -0.28% | 4.28% | 0.20% | 0.45% | -2.83% | 23.32% | 19.04% | 49.96% | 40.03% | $40.73 | $28.76 | 13.26% | 22.84% | 0.84 | 293,000 | -35.89% |
| HG | HAMILTON INSURANCE GROUP LTD | $20.98 | -1.78% | 0.82% | 0.38% | -2.10% | 10.65% | 32.20% | N/A | N/A | N/A | $22.33 | $15.22 | 6.05% | 37.84% | 0.52 | 489,000 | 32.88% |
| CXM | SPRINKLR INC | $8.22 | -1.79% | 2.11% | -1.08% | -9.27% | -6.48% | -8.57% | -27.83% | N/A | N/A | $10.27 | $6.75 | 19.96% | 21.78% | 1.41 | 2,987,000 | 18.86% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $194.36 | -0.67% | 3.08% | 3.39% | 0.28% | -1.97% | 10.04% | 98.33% | 205.45% | 542.72% | $217.60 | $159.64 | 10.68% | 21.75% | 0.85 | 167,000 | 135.21% |
| IVT | INVENTRUST PROPERTIES CORP | $27.22 | -2.58% | -2.86% | -3.06% | -6.88% | -9.27% | 10.74% | 0.78% | 147.45% | -0.66% | $31.65 | $24.20 | 14.00% | 12.48% | 0.60 | 297,000 | -10.00% |
| RAMP | LIVERAMP HOLDINGS INC | $32.46 | -1.55% | 7.77% | 1.12% | 18.04% | 4.54% | 6.71% | 10.52% | -28.80% | 74.42% | $36.08 | $21.45 | 10.03% | 51.33% | 1.25 | 532,000 | -28.59% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.56 | 0.32% | 0.71% | 7.53% | -8.25% | -12.44% | -29.27% | -15.39% | 5.42% | 29.24% | $24.69 | $10.35 | 36.97% | 50.34% | 1.43 | 1,516,000 | -27.12% |
| VCEL | VERICEL CORP | $41.88 | -3.37% | 0.24% | -0.45% | -12.68% | -27.38% | -6.71% | 63.34% | 209.76% | 1,053.72% | $63.00 | $37.39 | 33.52% | 12.01% | 1.45 | 357,000 | -14.80% |
| PRDO | PERDOCEO EDUCATION CORP | $32.07 | -1.66% | -0.71% | 0.12% | 27.26% | 19.89% | 54.11% | 176.47% | 111.82% | 764.42% | $34.60 | $20.32 | 7.31% | 57.82% | 0.67 | 445,000 | 31.66% |
| DNLI | DENALI THERAPEUTICS INC | $14.45 | 0.35% | 2.56% | 9.39% | 2.34% | -32.22% | -35.46% | -53.01% | -43.80% | N/A | $33.33 | $10.57 | 56.65% | 36.71% | 1.55 | 1,113,000 | -39.94% |
| SAM | BOSTON BEER CO INC | $188.21 | -4.36% | -6.62% | -20.12% | -19.55% | -37.72% | -37.48% | -43.65% | -64.71% | -21.45% | $329.55 | $188.20 | 42.89% | 0.01% | 0.82 | 251,000 | 21.84% |
| RXRX | RECURSION PHARMACEUTICALS INC | $5.16 | -1.15% | 0.98% | 17.54% | -20.98% | -32.64% | -44.99% | -37.45% | N/A | N/A | $12.36 | $3.79 | 58.25% | 36.15% | 2.27 | 20,930,000 | -8.97% |
| PAX | PATRIA INVESTMENTS LTD | $13.63 | -1.16% | -2.64% | 4.05% | 15.51% | 17.10% | 10.99% | 1.56% | N/A | N/A | $14.12 | $9.43 | 3.44% | 44.54% | 1.01 | 375,000 | -5.54% |
| APPN | APPIAN CORP | $28.16 | -2.39% | -6.51% | -10.57% | -11.89% | -18.68% | -2.86% | -48.27% | -44.12% | N/A | $43.33 | $24.00 | 35.01% | 17.33% | 1.73 | 609,000 | -18.80% |
| ADUS | ADDUS HOMECARE CORP | $113.42 | -0.55% | -1.51% | -1.91% | 19.38% | -12.87% | -5.80% | 30.32% | 22.66% | 296.30% | $136.72 | $88.96 | 17.04% | 27.50% | 0.75 | 142,000 | -33.95% |
| IOSP | INNOSPEC INC | $83.50 | -0.49% | 0.82% | -4.95% | -14.24% | -25.17% | -32.50% | -10.74% | 14.16% | 79.69% | $133.53 | $80.32 | 37.47% | 3.96% | 0.89 | 163,000 | -4.68% |
| VICR | VICOR CORP | $46.05 | 1.45% | 1.28% | 8.35% | -15.66% | -11.07% | 44.00% | -22.51% | -34.32% | 257.25% | $65.70 | $32.36 | 29.91% | 42.31% | 1.74 | 695,000 | 164.26% |
| VCYT | VERACYTE INC | $26.45 | -1.60% | -1.38% | -5.43% | -21.49% | -35.41% | 16.37% | 26.01% | 8.40% | 136.58% | $47.32 | $19.73 | 44.10% | 34.06% | 1.94 | 815,000 | 52.34% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.38 | -2.34% | 1.61% | 7.13% | 22.38% | 41.12% | 49.60% | 174.47% | 12.66% | N/A | $30.69 | $17.38 | 7.53% | 63.29% | 0.87 | 585,000 | -14.72% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.74 | -2.19% | -8.94% | -28.40% | -2.27% | -56.09% | 7.08% | 6.23% | N/A | N/A | $26.99 | $5.40 | 60.21% | 98.89% | 1.14 | 5,626,000 | 51.73% |
| TDC | TERADATA CORP | $21.58 | -1.10% | -1.86% | -1.60% | -9.56% | -32.94% | -36.70% | -43.00% | 5.42% | -42.48% | $35.60 | $18.43 | 39.37% | 17.09% | 1.10 | 845,000 | -18.91% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.33 | -0.38% | 0.71% | 7.76% | -21.70% | -30.12% | -6.81% | 86.09% | N/A | N/A | $27.29 | $14.06 | 32.83% | 30.37% | 0.40 | 946,000 | 7.13% |
| STRA | STRATEGIC EDUCATION INC | $85.06 | -1.74% | 1.01% | -5.01% | 2.20% | -9.52% | -21.89% | 17.13% | -42.54% | 85.92% | $121.60 | $74.28 | 30.05% | 14.52% | 0.64 | 104,000 | -42.54% |
| BUSE | FIRST BUSEY CORP | $22.95 | -1.12% | 2.09% | 3.08% | 3.47% | -5.36% | 1.59% | -0.30% | 28.72% | 14.35% | $28.97 | $18.40 | 20.78% | 24.73% | 0.83 | 469,000 | -23.11% |
| AIN | ALBANY INTERNATIONAL CORP | $68.43 | -2.10% | 1.60% | 1.38% | -6.36% | -15.32% | -18.67% | -14.65% | 20.77% | 68.22% | $95.47 | $57.71 | 28.32% | 18.58% | 1.03 | 258,000 | -38.72% |
| OII | OCEANEERING INTERNATIONAL INC | $20.39 | -2.30% | -5.43% | 5.87% | -7.36% | -19.44% | -10.61% | 94.01% | 218.59% | -57.08% | $30.98 | $15.46 | 34.17% | 31.89% | 1.31 | 753,000 | 15.85% |
| PK | PARK HOTELS & RESORTS INC | $10.24 | -1.25% | 0.49% | -3.03% | -9.86% | -32.01% | -30.43% | -28.19% | 2.30% | N/A | $16.23 | $8.27 | 36.91% | 23.82% | 1.42 | 3,147,000 | -7.00% |
| BANC | BANC OF CALIFORNIA INC | $13.86 | -0.29% | 1.54% | -1.00% | -4.55% | -11.61% | 12.87% | -22.13% | 30.75% | -2.39% | $18.08 | $11.52 | 23.33% | 20.31% | 1.09 | 1,780,000 | -46.77% |
| SLVM | SYLVAMO CORP | $50.22 | -1.61% | 0.08% | -9.64% | -26.28% | -38.60% | -26.16% | 52.83% | N/A | N/A | $98.02 | $49.93 | 48.77% | 0.58% | 0.96 | 251,000 | -2.33% |
| FBK | FB FINANCIAL CORP | $44.50 | -0.60% | 3.90% | -0.07% | -7.41% | -15.32% | 21.52% | 14.63% | 84.49% | N/A | $58.88 | $37.18 | 24.42% | 19.69% | 0.99 | 199,000 | 40.14% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.74 | -1.91% | -2.21% | -9.73% | 20.69% | 26.17% | 60.20% | -10.48% | 126.51% | -33.15% | $11.31 | $6.02 | 13.88% | 61.93% | 1.19 | 3,634,000 | 51.10% |
| KEN | KENON HOLDINGS LTD | $39.02 | -0.91% | 5.40% | 14.23% | 21.41% | 21.37% | 57.28% | -9.21% | 96.77% | 90.34% | $39.69 | $23.31 | 1.69% | 67.40% | 0.80 | 28,000 | -30.52% |
| HUBG | HUB GROUP INC | $33.18 | -1.63% | 1.22% | -3.07% | -12.04% | -25.19% | -23.39% | -7.23% | 47.50% | 60.41% | $53.21 | $30.75 | 37.64% | 7.90% | 0.97 | 659,000 | 41.42% |
| PRM | PERIMETER SOLUTIONS INC | $13.74 | -0.79% | 3.78% | 14.98% | 50.82% | 3.31% | 80.55% | 23.01% | N/A | N/A | $14.44 | $7.49 | 4.85% | 83.44% | 1.06 | 716,000 | -20.97% |
| FIVN | FIVE9 INC | $26.61 | -1.41% | -2.74% | -3.02% | -13.38% | -37.21% | -32.70% | -73.45% | -75.12% | 384.70% | $49.90 | $21.04 | 46.67% | 26.47% | 1.38 | 1,486,000 | 6.98% |
| PPBI | PACIFIC PREMIER BANCORP INC | $20.90 | -0.62% | 2.65% | -3.02% | -4.48% | -17.39% | -1.55% | -29.25% | 0.10% | 23.16% | $30.28 | $18.06 | 30.98% | 15.73% | 1.14 | 515,000 | -21.25% |
| COCO | VITA COCO COMPANY INC | $35.68 | -1.95% | -0.06% | -2.49% | 0.65% | -1.82% | 27.29% | 242.09% | N/A | N/A | $40.32 | $23.56 | 11.51% | 51.44% | 1.11 | 703,000 | 3.38% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.50 | -1.88% | 0.52% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $37.79 | $29.89 | 3.41% | 22.11% | 0.23 | 602,000 | -14.73% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.80 | 0.00% | 0.10% | 0.20% | 13.16% | -6.76% | -15.08% | 44.33% | N/A | N/A | $12.93 | $6.61 | 24.21% | 48.37% | 1.36 | 4,479,000 | 231.29% |
| KWR | QUAKER CHEMICAL CORP | $114.29 | -1.35% | 0.36% | 2.25% | -13.40% | -18.65% | -31.53% | -24.51% | -34.82% | 27.58% | $193.74 | $95.91 | 41.01% | 19.16% | 1.27 | 132,000 | -16.98% |
| OSW | ONESPAWORLD HOLDINGS LTD | $19.63 | -0.91% | 1.08% | 1.92% | 8.21% | -2.53% | 29.40% | 165.27% | 287.94% | N/A | $23.01 | $14.21 | 14.69% | 38.14% | 1.12 | 456,000 | -14.93% |
| SBLK | STAR BULK CARRIERS CORP | $17.12 | 0.88% | 1.90% | 6.73% | 5.65% | 13.98% | -29.08% | -34.05% | 151.40% | 8.01% | $25.25 | $12.06 | 32.20% | 41.96% | 0.82 | 3,424,000 | 35.28% |
| GTX | GARRETT MOTION INC | $9.93 | -1.39% | -2.55% | -11.97% | 12.71% | 9.72% | 16.82% | 23.97% | 103.48% | N/A | $12.09 | $7.02 | 17.83% | 41.55% | 0.64 | 1,302,000 | -65.22% |
| BKV | BKV CORP | $23.75 | -2.46% | -2.26% | 7.91% | 13.15% | 4.81% | N/A | N/A | N/A | N/A | $26.78 | $15.00 | 11.31% | 58.33% | 1.21 | 821,000 | 6.35% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.47 | -0.37% | 3.26% | 1.11% | -2.37% | -4.77% | 41.85% | 27.80% | 78.71% | 134.89% | $63.13 | $38.55 | 13.72% | 41.30% | 0.83 | 137,000 | -21.26% |
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $13.40 | -4.08% | -45.31% | -26.13% | 74.93% | N/A | N/A | N/A | N/A | N/A | $32.10 | $6.04 | 58.26% | 121.85% | -0.33 | 1,384,000 | 149.82% |
| GEL | GENESIS ENERGY LP | $16.40 | -3.19% | -1.86% | -2.09% | 2.31% | 62.54% | 15.25% | 92.49% | 127.78% | -63.38% | $17.29 | $9.86 | 5.12% | 66.33% | 0.95 | 840,000 | 23.35% |
| ABR | ARBOR REALTY TRUST INC | $10.45 | -0.95% | 2.15% | 5.98% | -13.64% | -24.93% | -26.10% | -22.65% | 3.67% | 53.45% | $15.94 | $8.43 | 34.44% | 23.96% | 0.98 | 1,332,000 | -16.49% |
| CPRI | CAPRI HOLDINGS LTD | $16.98 | 0.41% | -0.64% | -3.25% | -19.14% | -19.91% | -46.77% | -62.02% | 12.38% | -62.57% | $43.34 | $11.86 | 60.82% | 43.17% | 1.48 | 2,068,000 | 1.62% |
| TGI | TRIUMPH GROUP INC | $25.73 | -0.12% | -0.16% | 0.08% | 0.98% | 35.78% | 67.30% | 99.77% | 199.19% | -61.73% | $25.96 | $11.01 | 0.89% | 133.70% | 1.43 | 1,050,000 | -64.16% |
| MCW | MISTER CAR WASH INC | $6.15 | -4.35% | 0.49% | -14.11% | -26.52% | -16.44% | -11.13% | -45.91% | N/A | N/A | $8.60 | $5.84 | 28.49% | 5.31% | 1.12 | 1,658,000 | 40.03% |
| FSM | FORTUNA MINING CORP | $6.48 | 0.15% | -4.00% | 10.96% | 6.06% | 46.94% | 31.98% | 101.87% | 34.72% | 70.53% | $7.55 | $3.86 | 14.17% | 67.88% | 1.03 | 12,484,000 | -14.84% |
| CGON | CG ONCOLOGY INC | $26.06 | 1.01% | -0.84% | 2.12% | -5.37% | -10.48% | -17.09% | N/A | N/A | N/A | $40.47 | $14.80 | 35.61% | 76.08% | 1.55 | 530,000 | -42.45% |
| WMK | WEIS MARKETS INC | $73.56 | -1.79% | 0.49% | -4.08% | -0.89% | 6.32% | 17.92% | -2.47% | 49.00% | 71.91% | $90.23 | $61.58 | 18.48% | 19.45% | 0.35 | 95,000 | -13.64% |
| NN | NEXTNAV INC | $14.94 | 0.07% | 3.82% | 13.10% | 11.16% | -10.43% | 80.87% | 569.96% | N/A | N/A | $18.54 | $6.47 | 19.41% | 130.91% | 0.92 | 1,225,000 | -38.81% |
| SOC | SABLE OFFSHORE CORP | $21.86 | -0.18% | -2.84% | -33.62% | -17.01% | -8.11% | 53.51% | 123.18% | N/A | N/A | $35.00 | $13.66 | 37.54% | 60.03% | 0.52 | 1,724,000 | -31.04% |
| PACS | PACS GROUP INC | $12.80 | 1.19% | -3.76% | 25.24% | 12.68% | -2.88% | -55.31% | N/A | N/A | N/A | $43.92 | $8.28 | 70.86% | 54.59% | 0.80 | 736,000 | -20.09% |
| CTRI | CENTURI HOLDINGS INC | $21.98 | -0.14% | 5.93% | 10.90% | 25.10% | 7.90% | -12.95% | N/A | N/A | N/A | $24.60 | $14.46 | 10.65% | 52.06% | 1.26 | 752,000 | -27.20% |
| BLTE | BELITE BIO INC | $61.10 | 2.38% | 1.23% | -0.86% | -5.27% | -2.94% | 25.98% | 80.98% | N/A | N/A | $86.53 | $43.70 | 29.39% | 39.82% | 0.16 | 39,400 | -6.19% |
| PLUS | EPLUS INC | $73.10 | -1.34% | 2.60% | 4.00% | 13.65% | -1.46% | 0.98% | 32.67% | 113.93% | 269.19% | $106.98 | $53.83 | 31.67% | 35.80% | 1.03 | 225,000 | -13.79% |
| NVCR | NOVOCURE LTD | $17.33 | 1.91% | 3.13% | -9.67% | -7.70% | -45.69% | -3.96% | -76.80% | -69.71% | N/A | $34.13 | $14.17 | 49.24% | 22.27% | 1.37 | 1,520,000 | -39.61% |
| DBD | DIEBOLD NIXDORF INC | $51.78 | -0.06% | 1.47% | 6.11% | 19.69% | 18.06% | 32.67% | N/A | N/A | N/A | $52.30 | $34.38 | 0.99% | 50.63% | 1.06 | 200,000 | -30.07% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.94 | -2.70% | -2.70% | -10.97% | -27.32% | -45.00% | -68.96% | -70.07% | -16.07% | -72.96% | $82.41 | $20.36 | 74.59% | 2.87% | 0.83 | 1,858,000 | 39.91% |
| TWFG | TWFG INC | $34.39 | -2.77% | -1.35% | -2.52% | 14.98% | 16.89% | N/A | N/A | N/A | N/A | $36.85 | $21.31 | 6.68% | 61.38% | 0.60 | 83,000 | 15.28% |
| IDYA | IDEAYA BIOSCIENCES INC | $22.01 | 1.06% | 0.69% | 13.34% | 22.21% | -14.89% | -39.06% | 61.72% | 49.83% | N/A | $44.42 | $13.45 | 50.45% | 63.64% | 1.09 | 872,000 | -5.83% |
| LFST | LIFESTANCE HEALTH GROUP INC | $4.95 | -2.56% | 0.41% | -18.32% | -26.88% | -33.47% | 2.91% | -17.09% | N/A | N/A | $8.61 | $4.71 | 42.51% | 5.10% | 1.40 | 1,639,000 | -49.32% |
| NBTB | NBT BANCORP INC | $40.63 | -1.17% | 1.65% | -4.65% | -7.49% | -17.67% | 11.25% | 7.12% | 36.71% | 52.97% | $52.44 | $36.86 | 22.52% | 10.23% | 0.73 | 183,000 | -18.67% |
| PBI | PITNEY BOWES INC | $10.58 | 0.86% | 1.83% | 0.76% | 11.72% | 44.34% | 126.55% | 171.28% | 316.54% | -50.63% | $11.01 | $4.87 | 3.91% | 117.25% | 1.38 | 1,360,000 | -18.12% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.91 | -1.19% | -0.07% | 0.00% | -12.65% | -23.14% | -56.82% | -40.24% | 6.65% | -12.09% | $40.98 | $14.03 | 63.62% | 6.27% | 1.05 | 1,288,000 | 10.84% |
| HTH | HILLTOP HOLDINGS INC | $29.87 | -0.67% | 1.60% | -0.33% | -3.36% | 2.05% | 1.50% | 9.33% | 64.57% | 22.67% | $35.32 | $26.67 | 15.43% | 12.00% | 0.84 | 207,000 | -46.37% |
| BWLP | BW LPG LTD | $12.03 | 1.52% | -1.88% | 9.46% | 3.80% | 10.88% | -32.83% | N/A | N/A | N/A | $19.36 | $7.86 | 37.86% | 53.05% | 0.95 | 418,000 | -52.71% |
| GOGO | GOGO INC | $14.48 | 0.70% | 0.56% | 30.33% | 67.98% | 86.36% | 59.12% | -13.71% | 389.19% | -37.48% | $15.10 | $6.17 | 4.11% | 134.68% | 1.18 | 1,330,000 | 5.98% |
| LMAT | LEMAITRE VASCULAR INC | $84.54 | -0.31% | 3.49% | 2.25% | -0.63% | -10.10% | 3.25% | 86.58% | 227.67% | 682.05% | $109.58 | $71.42 | 22.85% | 18.37% | 0.77 | 164,000 | 23.31% |
| SXI | STANDEX INTERNATIONAL CORP | $157.96 | -1.08% | 0.45% | 4.73% | -6.25% | -18.02% | -2.13% | 83.14% | 193.33% | 90.34% | $212.66 | $128.85 | 25.72% | 22.60% | 0.98 | 316,000 | 321.33% |
| OFG | OFG BANCORP | $42.45 | 0.05% | 4.17% | 0.54% | 3.11% | -2.08% | 15.70% | 62.58% | 239.87% | 205.62% | $47.66 | $33.15 | 10.93% | 28.05% | 0.92 | 214,000 | 2.39% |
| QDEL | QUIDELORTHO CORP | $28.11 | -1.95% | -0.78% | -10.08% | -20.48% | -36.97% | -14.56% | -72.27% | -86.48% | 20.90% | $49.45 | $23.77 | 43.15% | 18.26% | 0.81 | 995,000 | -19.30% |
| UFPT | UFP TECHNOLOGIES INC | $246.63 | 2.07% | 2.66% | 4.22% | 17.63% | -3.14% | -4.78% | 205.12% | 453.73% | 1,069.42% | $366.41 | $178.26 | 32.69% | 38.35% | 0.90 | 95,000 | -1.04% |
| INSW | INTERNATIONAL SEAWAYS INC | $38.50 | 2.89% | -6.01% | 1.66% | 13.87% | 6.24% | -36.16% | 79.32% | 130.95% | N/A | $60.99 | $27.20 | 36.87% | 41.54% | 0.60 | 606,000 | -5.31% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.30 | 0.54% | 4.70% | 3.92% | 12.72% | 18.42% | 29.34% | 40.19% | 81.48% | N/A | $44.63 | $33.04 | 0.74% | 34.08% | 0.85 | 156,000 | 2.63% |
| AGIO | AGIOS PHARMACEUTICALS INC | $32.71 | -2.12% | -7.86% | 8.31% | 6.34% | -4.83% | -26.81% | 41.30% | -38.20% | -69.02% | $62.58 | $23.42 | 47.73% | 39.70% | 1.21 | 317,000 | -27.29% |
| IHS | IHS HOLDING LTD | $5.67 | -1.39% | -1.39% | 3.28% | 5.98% | 90.91% | 64.35% | -46.15% | N/A | N/A | $6.30 | $2.44 | 10.00% | 132.38% | 0.91 | 497,000 | -30.10% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.85 | -2.76% | 6.58% | 7.73% | 19.81% | 19.13% | 19.35% | N/A | N/A | N/A | $44.14 | $28.29 | 9.72% | 40.86% | 0.93 | 456,000 | 22.25% |
| STNG | SCORPIO TANKERS INC | $40.93 | 1.19% | -7.61% | -0.12% | 4.63% | -16.86% | -50.70% | 11.86% | 204.31% | -59.52% | $84.67 | $30.63 | 51.66% | 33.63% | 0.61 | 2,326,000 | 93.19% |
| ROOT | ROOT INC | $122.33 | -8.74% | -9.71% | -7.61% | -27.42% | 60.79% | 165.65% | 407.17% | N/A | N/A | $181.14 | $34.04 | 32.47% | 259.37% | 1.78 | 761,000 | 46.35% |
| ARDT | ARDENT HEALTH PARTNERS INC | $13.12 | -0.53% | 1.23% | -11.77% | 0.08% | -21.39% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 36.68% | 16.00% | 0.62 | 123,000 | -57.44% |
| VSAT | VIASAT INC | $14.40 | 10.94% | 8.19% | 55.68% | 22.97% | 53.68% | 19.60% | -53.85% | -62.67% | -76.96% | $26.70 | $6.69 | 46.07% | 115.25% | 1.31 | 5,019,000 | 175.16% |
| IRON | DISC MEDICINE INC | $53.92 | -1.97% | 7.64% | 17.51% | 2.13% | -17.74% | 21.13% | 211.65% | N/A | N/A | $68.73 | $30.82 | 21.56% | 74.94% | 0.83 | 327,000 | -41.71% |
| CSTM | CONSTELLIUM SE | $13.02 | -1.44% | 0.31% | 5.85% | 15.53% | 25.80% | -35.16% | -5.03% | 66.07% | 6.63% | $19.97 | $7.33 | 34.80% | 77.75% | 1.40 | 1,348,000 | 27.65% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.41 | -3.28% | -5.45% | -3.08% | 15.41% | -5.29% | 221.34% | 139.39% | 289.35% | N/A | $39.03 | $8.24 | 29.76% | 232.65% | 1.20 | 799,000 | -9.72% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.92 | -6.91% | -1.31% | 0.93% | 1.96% | 9.43% | 46.93% | 11.50% | -20.91% | N/A | $26.96 | $17.87 | 7.57% | 39.45% | 1.07 | 22,300 | 42.95% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.36 | -1.60% | -13.32% | -12.38% | 1.05% | -29.28% | -25.83% | -67.98% | N/A | N/A | $30.15 | $11.04 | 49.05% | 39.19% | 1.28 | 5,537,000 | -24.26% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.73 | -0.67% | 0.54% | -3.88% | 4.92% | 22.94% | 55.40% | 4.60% | 52.65% | 98.78% | $67.60 | $39.86 | 5.72% | 59.88% | 0.70 | 140,000 | 19.66% |
| LBRT | LIBERTY ENERGY INC | $11.40 | -5.39% | -13.18% | -3.63% | -26.50% | -39.20% | -44.34% | -12.91% | 101.06% | N/A | $24.43 | $9.50 | 53.34% | 20.00% | 1.28 | 2,903,000 | 1.54% |
| NIC | NICOLET BANKSHARES INC | $122.35 | 0.07% | 4.51% | -2.39% | 9.72% | 14.39% | 56.28% | 65.09% | 124.74% | 295.95% | $125.50 | $79.43 | 2.51% | 54.03% | 0.76 | 61,000 | 21.03% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.93 | -0.43% | 2.61% | 6.85% | -4.17% | -27.76% | -25.87% | -22.22% | 63.00% | 184.21% | $53.71 | $26.63 | 34.97% | 31.19% | 1.54 | 411,000 | -14.73% |
| EVCM | EVERCOMMERCE INC | $10.07 | -0.49% | 3.81% | 0.50% | -4.10% | -12.36% | -2.23% | 8.28% | N/A | N/A | $12.35 | $8.10 | 18.47% | 24.32% | 1.31 | 190,000 | -17.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.