| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE | ETHOS TECHNOLOGIES INC | $40.88 | -4.08% | -3.88% | 13.15% | 79.06% | 109.75% | N/A | N/A | N/A | N/A | $49.98 | $9.45 | 18.21% | 332.59% | 1.70 | 3,487,000 | 13.14% |
| UE | URBAN EDGE PROPERTIES | $20.63 | -0.15% | 7.17% | 5.74% | -8.72% | -4.76% | 8.41% | 21.42% | 8.87% | -17.45% | $24.11 | $18.46 | 14.43% | 11.76% | 0.76 | 1,671,000 | 3.72% |
| BCC | BOISE CASCADE CO | $74.81 | -0.25% | -1.59% | -0.04% | -9.90% | 0.65% | 9.47% | -28.35% | 11.72% | 317.93% | $91.97 | $65.00 | 18.66% | 15.09% | 1.20 | 822,000 | -15.86% |
| LPL | LG DISPLAY CO LTD | $2.60 | 0.00% | -5.45% | -16.13% | -15.31% | -39.81% | -48.00% | -47.26% | -69.63% | -78.19% | $5.83 | $2.56 | 55.40% | 1.56% | 1.11 | 1,183,000 | -74.16% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.87 | 2.18% | 3.31% | -2.92% | 0.15% | 11.54% | 44.57% | N/A | N/A | N/A | $48.33 | $26.34 | 15.44% | 55.16% | 0.67 | 497,000 | 21.22% |
| BBT | BEACON FINANCIAL CORP | $30.85 | -2.28% | 0.46% | 9.67% | -3.32% | 8.67% | 24.09% | 45.24% | 9.36% | 4.22% | $32.82 | $24.11 | 6.00% | 27.96% | 0.83 | 826,000 | 15.69% |
| GCMG | GCM GROSVENOR INC | $12.74 | -1.70% | 5.29% | -3.34% | -3.26% | 15.19% | 10.78% | 50.77% | 9.26% | N/A | $14.87 | $9.30 | 14.30% | 36.99% | 0.69 | 355,000 | 16.01% |
| WLY | JOHN WILEY & SONS INC | $50.81 | -0.61% | -3.42% | 4.68% | -4.31% | 26.46% | 35.60% | 65.18% | -5.29% | 2.03% | $57.45 | $28.38 | 11.56% | 79.03% | 0.70 | 373,000 | -9.69% |
| FRME | FIRST MERCHANTS CORP | $41.04 | -0.77% | 0.27% | 3.19% | -5.94% | 2.55% | 14.80% | 38.41% | -5.66% | 48.16% | $45.32 | $34.66 | 9.44% | 18.41% | 0.79 | 328,000 | -49.15% |
| KWR | QUAKER CHEMICAL CORP | $149.59 | 1.04% | -4.77% | -7.12% | -10.86% | 8.86% | 12.39% | -7.28% | -42.69% | 42.83% | $183.01 | $112.18 | 18.26% | 33.35% | 1.30 | 213,000 | -8.58% |
| QS | QUANTUMSCAPE CORP | $4.12 | 2.49% | -1.44% | -10.82% | -22.85% | -42.70% | -74.58% | -32.35% | -86.98% | N/A | $17.71 | $3.80 | 76.74% | 8.42% | 2.19 | 9,096,000 | -31.45% |
| ASAN | ASANA INC | $11.15 | 0.81% | -5.99% | 21.99% | 30.72% | 54.43% | -20.53% | -45.07% | -91.58% | N/A | $15.28 | $5.38 | 27.03% | 107.25% | 2.16 | 3,773,000 | -24.33% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $53.24 | -1.97% | -24.55% | -17.08% | -30.20% | -34.17% | -48.62% | -38.10% | -64.18% | -15.18% | $105.75 | $52.10 | 49.65% | 2.19% | 0.77 | 1,600,000 | -29.17% |
| UWMC | UWM HOLDINGS CORP | $1.59 | 1.27% | 1.92% | 23.26% | -17.19% | -55.08% | -72.82% | -70.66% | -78.07% | N/A | $6.15 | $0.93 | 74.15% | 70.97% | 1.08 | 10,636,000 | -29.01% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.15 | -0.22% | 4.47% | 9.04% | -8.50% | -7.70% | -3.98% | 3.72% | -20.03% | 20.45% | $26.85 | $20.86 | 13.78% | 11.00% | 0.41 | 1,195,000 | -15.73% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.34 | 0.44% | -5.85% | -8.57% | -0.22% | 10.42% | 54.25% | 138.49% | 182.15% | N/A | $22.55 | $9.29 | 18.67% | 97.52% | 0.91 | 1,536,000 | 33.57% |
| RH | RH | $134.13 | -8.46% | -4.71% | 14.20% | -22.80% | 9.63% | -21.13% | -44.14% | -80.18% | 379.89% | $239.40 | $106.30 | 43.97% | 26.18% | 1.99 | 941,000 | 21.26% |
| RUM | RUM GROUP INC | $5.12 | 1.39% | -10.41% | -30.62% | -17.29% | -27.89% | -17.68% | 2.40% | -47.38% | N/A | $10.60 | $4.62 | 51.68% | 10.82% | 1.50 | 2,647,000 | -9.01% |
| BHE | BENCHMARK ELECTRONICS INC | $70.93 | 3.26% | 0.33% | -17.63% | -12.39% | -14.51% | 61.20% | 189.51% | 182.14% | 183.72% | $100.41 | $41.69 | 29.36% | 70.14% | 1.14 | 430,000 | -10.23% |
| DAN | DANA INC | $23.57 | 2.97% | -13.35% | -16.12% | -14.69% | -32.00% | 14.42% | 91.16% | -0.72% | 56.72% | $39.56 | $18.96 | 40.42% | 24.35% | 1.56 | 2,142,000 | -3.60% |
| VVX | V2X INC | $80.82 | -2.86% | 4.73% | 14.04% | -6.44% | 19.17% | 38.37% | 57.12% | 61.70% | 387.45% | $93.98 | $50.89 | 14.00% | 58.82% | 0.74 | 837,000 | 30.58% |
| NGVT | INGEVITY CORP | $73.63 | -0.11% | -0.75% | 0.67% | 0.30% | -0.22% | 36.76% | 71.99% | -7.21% | 66.77% | $79.28 | $45.85 | 7.13% | 60.59% | 1.22 | 531,000 | 12.98% |
| SA | SEABRIDGE GOLD INC | $23.47 | -2.25% | -11.67% | -13.59% | -11.20% | -16.65% | -0.09% | 100.43% | 25.58% | 103.20% | $40.06 | $22.00 | 41.41% | 6.68% | 0.99 | 414,000 | -20.38% |
| NG | NOVAGOLD RESOURCES INC | $5.75 | -2.21% | -9.31% | -13.01% | -3.20% | -27.67% | -29.10% | 50.13% | -22.92% | 6.68% | $14.40 | $5.08 | 60.06% | 13.30% | 1.07 | 2,783,000 | -7.23% |
| TTAM | TITAN AMERICA SA | $13.68 | -2.84% | 0.15% | 1.33% | -13.69% | -14.82% | -9.28% | N/A | N/A | N/A | $19.57 | $12.88 | 30.10% | 6.21% | 1.28 | 248,000 | -44.64% |
| BTU | PEABODY ENERGY CORP | $20.66 | -1.85% | -11.41% | -18.98% | -5.19% | -22.10% | -31.00% | -12.83% | 70.74% | N/A | $41.14 | $20.07 | 49.78% | 2.94% | 0.84 | 2,167,000 | -22.25% |
| DCO | DUCOMMUN INC | $166.70 | 1.86% | 1.16% | -3.56% | -8.82% | 21.67% | 78.50% | 243.71% | 225.46% | 786.70% | $210.37 | $84.76 | 20.76% | 96.67% | 0.92 | 134,000 | -4.96% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.89 | 0.58% | 0.00% | 0.15% | 9.54% | 31.24% | -8.62% | 15.03% | -32.52% | N/A | $7.69 | $4.39 | 10.40% | 57.13% | 0.92 | 851,000 | -47.53% |
| HCI | HCI GROUP INC | $201.68 | 0.12% | 0.86% | 8.48% | 12.49% | 35.13% | -0.25% | 221.71% | 50.14% | 682.31% | $208.64 | $144.80 | 3.34% | 39.28% | 0.57 | 131,000 | -39.63% |
| ALM | ALMONTY INDUSTRIES INC | $8.69 | -0.23% | -9.10% | -35.72% | -30.81% | -55.53% | 32.87% | N/A | N/A | N/A | $24.41 | $5.44 | 64.40% | 59.89% | 2.89 | 2,877,000 | -52.08% |
| ADMA | ADMA BIOLOGICS INC | $11.11 | 0.45% | -0.54% | 9.89% | 27.12% | 7.76% | -27.72% | 204.38% | 645.64% | 119.13% | $20.46 | $7.21 | 45.69% | 54.09% | 1.15 | 5,056,000 | 74.95% |
| SYBT | STOCK YARDS BANCORP INC | $80.09 | -1.23% | 2.16% | 3.20% | -4.90% | 12.53% | 21.61% | 87.26% | 24.69% | 139.07% | $89.22 | $61.51 | 10.23% | 30.21% | 0.72 | 197,000 | 29.61% |
| NMM | NAVIOS MARITIME PARTNERS LP | $87.04 | 0.35% | -1.26% | -6.03% | 7.31% | 22.28% | 79.46% | 283.10% | 192.67% | 387.62% | $97.00 | $47.90 | 10.27% | 81.71% | 0.83 | 224,000 | 8.21% |
| PHIN | PHINIA INC | $68.92 | -2.64% | 19.18% | 14.52% | -11.70% | -7.15% | 30.80% | 157.64% | N/A | N/A | $86.94 | $51.38 | 20.72% | 34.14% | 1.05 | 642,000 | 4.05% |
| EEFT | EURONET WORLDWIDE INC | $66.24 | 0.12% | 12.25% | 3.10% | -9.84% | -8.61% | -10.75% | -18.08% | -42.39% | -15.27% | $83.97 | $57.48 | 21.11% | 15.24% | 1.09 | 995,000 | 10.07% |
| BKD | BROOKDALE SENIOR LIVING INC | $10.37 | -0.67% | 8.81% | -1.52% | -27.84% | -26.03% | 13.09% | 150.48% | 56.41% | -13.73% | $17.09 | $8.02 | 39.32% | 29.30% | 0.92 | 5,058,000 | -7.57% |
| LCII | LCI INDUSTRIES | $101.85 | -0.24% | 13.37% | 23.33% | -1.59% | -4.63% | -4.74% | -13.40% | -31.87% | 20.96% | $159.66 | $77.58 | 36.21% | 31.28% | 1.15 | 461,000 | -47.31% |
| VERX | VERTEX INC | $15.26 | -3.60% | 3.11% | 24.27% | 13.88% | 14.39% | -26.24% | -34.79% | -27.33% | N/A | $20.86 | $10.21 | 26.83% | 49.46% | 1.03 | 1,388,000 | -8.32% |
| LFTO | LIFTOFF MOBILE INC | $14.60 | 3.99% | -14.62% | -4.33% | -34.94% | N/A | N/A | N/A | N/A | N/A | $30.10 | $13.96 | 51.50% | 4.62% | 1.10 | 729,000 | -22.12% |
| CDLR | CADELER A | $25.60 | -6.91% | 1.35% | 16.89% | 13.78% | -8.99% | 42.78% | N/A | N/A | N/A | $32.81 | $15.37 | 21.98% | 66.56% | 0.81 | 118,000 | -50.21% |
| LTC | LTC PROPERTIES INC | $45.80 | 1.46% | 6.74% | 7.94% | 17.71% | 19.80% | 29.42% | 41.97% | 39.89% | -0.63% | $46.14 | $33.64 | 0.74% | 36.15% | 0.30 | 911,000 | 38.66% |
| ZLAB | ZAI LAB LTD | $21.96 | 1.36% | -6.87% | -14.29% | 20.79% | 3.49% | -17.91% | -14.62% | -78.86% | N/A | $27.50 | $15.96 | 20.15% | 37.59% | 1.17 | 2,523,000 | 432.28% |
| PEB | PEBBLEBROOK HOTEL TRUST | $21.95 | -0.23% | 3.00% | 14.92% | 13.20% | 58.03% | 108.25% | 70.55% | -13.14% | -7.73% | $22.14 | $9.99 | 0.86% | 119.72% | 1.37 | 2,698,000 | -31.00% |
| BGSI | BOYD GROUP SERVICES INC | $88.01 | -0.41% | 7.16% | 12.59% | -16.30% | -27.22% | -44.26% | N/A | N/A | N/A | $183.10 | $75.42 | 51.93% | 16.69% | 0.70 | 30,300 | -21.09% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.60 | -2.19% | -4.77% | -14.50% | -31.12% | -32.05% | -20.49% | -12.46% | -20.14% | N/A | $66.80 | $41.98 | 36.24% | 1.47% | 1.24 | 664,000 | -34.71% |
| IOSP | INNOSPEC INC | $99.23 | -0.32% | -0.69% | 1.62% | 16.09% | 29.75% | 34.73% | -1.12% | 6.84% | 78.79% | $102.00 | $65.51 | 2.72% | 51.47% | 0.79 | 271,000 | 30.29% |
| PHVS | PHARVARIS NV | $34.78 | 3.73% | 8.86% | 14.07% | 7.84% | 15.86% | 54.58% | 88.20% | 126.58% | N/A | $43.25 | $21.02 | 19.58% | 65.46% | 0.52 | 577,000 | -8.85% |
| BLKB | BLACKBAUD INC | $54.21 | -0.42% | 0.95% | 25.17% | 22.18% | 44.21% | -15.14% | -25.87% | -25.75% | -7.79% | $64.84 | $25.58 | 16.39% | 111.92% | 0.81 | 338,000 | -27.00% |
| PAYO | PAYONEER GLOBAL INC | $7.16 | 0.00% | 0.42% | 0.14% | 0.70% | 42.91% | 24.96% | 25.39% | -7.13% | N/A | $7.19 | $4.08 | 0.42% | 75.49% | 1.31 | 1,712,000 | -46.90% |
| IVT | INVENTRUST PROPERTIES CORP | $31.08 | -0.77% | 2.47% | 4.44% | -10.89% | -1.71% | 12.73% | 21.83% | 28.01% | 76.19% | $37.22 | $26.97 | 16.50% | 15.24% | 0.66 | 718,000 | 26.63% |
| LBRT | LIBERTY ENERGY INC | $14.81 | 0.89% | -12.57% | -24.40% | -21.97% | -56.35% | -19.38% | -26.79% | 17.82% | N/A | $34.48 | $14.45 | 57.05% | 2.49% | 1.21 | 4,692,000 | 1.25% |
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.62 | -0.09% | 1.05% | 7.49% | -0.09% | 11.20% | 82.79% | 68.04% | 7.71% | N/A | $12.23 | $5.18 | 13.16% | 105.02% | 1.35 | 1,065,000 | 14.76% |
| RCUS | ARCUS BIOSCIENCES INC | $18.91 | 5.94% | 4.24% | -23.57% | -31.54% | -27.41% | -7.08% | 15.52% | -47.69% | N/A | $31.74 | $17.43 | 40.41% | 8.49% | 1.51 | 1,936,000 | 40.29% |
| CHA | CHAGEE HOLDINGS LTD | $12.60 | -0.47% | 2.86% | 12.60% | 13.00% | 13.31% | -17.21% | N/A | N/A | N/A | $16.56 | $8.98 | 23.91% | 40.31% | 0.43 | 660,000 | -15.82% |
| BANR | BANNER CORP | $70.74 | -1.09% | 2.05% | 4.96% | 0.27% | 9.18% | 16.14% | 58.18% | 15.72% | 57.34% | $74.84 | $57.05 | 5.48% | 24.00% | 0.82 | 389,000 | -2.26% |
| LUNR | INTUITIVE MACHINES INC | $10.48 | 6.29% | -9.34% | -26.66% | -20.00% | -58.66% | -9.50% | 207.33% | 4.80% | N/A | $46.75 | $7.78 | 77.58% | 34.70% | 1.00 | 5,817,000 | -3.23% |
| NWL | NEWELL BRANDS INC | $5.63 | -5.54% | 4.45% | 2.74% | -11.48% | 22.13% | 74.57% | -18.64% | -76.64% | -88.17% | $7.13 | $3.08 | 21.04% | 82.79% | 1.18 | 8,435,000 | -47.43% |
| NCNO | NCINO INC | $22.62 | -2.33% | -1.31% | 17.32% | 17.81% | 25.74% | -15.44% | -23.50% | -70.27% | N/A | $27.50 | $13.80 | 17.75% | 63.91% | 1.37 | 1,169,000 | -34.40% |
| MD | PEDIATRIX MEDICAL GROUP INC | $30.60 | -0.36% | 6.10% | 17.24% | 16.57% | 36.55% | 45.16% | 209.09% | 13.08% | -49.70% | $31.07 | $17.23 | 1.51% | 77.60% | 0.81 | 1,170,000 | -0.09% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.84 | -0.16% | 0.55% | 13.43% | 9.74% | 32.23% | 42.04% | 31.15% | -0.85% | 5.25% | $13.08 | $8.69 | 1.83% | 47.76% | 1.05 | 2,957,000 | 48.00% |
| BUSE | FIRST BUSEY CORP | $28.89 | -1.20% | -4.27% | -2.10% | -7.61% | 10.14% | 27.27% | 38.36% | 5.94% | 25.55% | $31.70 | $22.12 | 8.86% | 30.61% | 0.76 | 815,000 | -14.48% |
| CSQR | CSQUARE INC | $14.30 | 8.01% | -6.41% | -18.98% | -29.42% | N/A | N/A | N/A | N/A | N/A | $23.50 | $12.30 | 39.15% | 16.26% | 2.75 | 1,897,000 | -8.84% |
| MBIN | MERCHANTS BANCORP | $51.83 | -1.58% | 4.24% | 4.24% | -6.98% | 12.89% | 65.25% | 66.12% | 65.52% | N/A | $56.87 | $30.37 | 8.86% | 70.66% | 0.84 | 203,000 | 6.84% |
| BKE | BUCKLE INC | $46.22 | -2.30% | -0.37% | 6.38% | 0.26% | -13.10% | -16.18% | 28.28% | -0.73% | 130.52% | $58.52 | $39.44 | 21.02% | 17.19% | 0.93 | 446,000 | 3.00% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.90 | 1.74% | -2.93% | -12.72% | -27.61% | -33.36% | -46.22% | 92.83% | 103.48% | N/A | $42.21 | $19.13 | 52.85% | 4.03% | 0.55 | 2,072,000 | 3.29% |
| DAO | YOUDAO INC | $19.73 | -0.35% | 3.84% | 26.23% | 21.27% | 76.48% | 86.84% | 353.56% | 52.36% | N/A | $20.54 | $8.38 | 3.94% | 135.44% | 1.20 | 18,700 | 20.65% |
| COHU | COHU INC | $50.03 | 3.43% | -1.86% | -32.14% | 2.44% | 7.15% | 106.65% | 59.69% | 42.01% | 355.65% | $75.72 | $21.10 | 33.93% | 137.11% | 1.76 | 1,227,000 | -8.16% |
| AAUC | ALLIED GOLD CORP | $18.95 | -2.02% | -6.74% | -4.20% | -0.79% | -33.02% | 22.10% | N/A | N/A | N/A | $32.20 | $14.82 | 41.15% | 27.87% | 1.14 | 309,000 | 16.60% |
| ADUS | ADDUS HOMECARE CORP | $126.55 | 0.64% | 4.38% | 12.01% | 8.36% | 26.40% | 6.35% | 49.46% | 28.24% | 413.39% | $127.08 | $87.95 | 0.42% | 43.89% | 0.61 | 455,000 | -10.43% |
| ROG | ROGERS CORP | $132.57 | 3.28% | -1.16% | -16.68% | 5.56% | -1.80% | 60.11% | 11.63% | -50.86% | 107.08% | $168.98 | $75.14 | 21.55% | 76.43% | 0.88 | 202,000 | -20.16% |
| BHVN | BIOHAVEN LTD | $15.61 | 2.97% | 2.09% | 20.35% | 16.75% | 53.94% | 5.12% | -49.35% | N/A | N/A | $18.24 | $7.48 | 14.42% | 108.69% | 1.56 | 2,015,000 | -22.26% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.54 | -0.38% | 4.54% | 8.64% | -4.58% | -10.43% | -18.22% | -16.82% | -19.33% | 6.70% | $71.07 | $42.74 | 30.29% | 15.92% | 0.40 | 604,000 | 1.34% |
| PLUS | EPLUS INC | $89.85 | 0.71% | -6.22% | -3.41% | -4.07% | 4.98% | 23.32% | 38.21% | 53.77% | 296.69% | $98.21 | $72.93 | 8.51% | 23.20% | 1.01 | 356,000 | 14.10% |
| PAGS | PAGSEGURO DIGITAL LTD | $7.65 | -3.04% | -8.93% | -30.14% | -20.31% | -21.54% | -19.13% | -1.16% | -77.79% | N/A | $12.32 | $7.50 | 37.91% | 2.00% | 1.57 | 3,014,000 | 26.91% |
| MH | MCGRAW HILL INC | $12.21 | -4.46% | -13.40% | -3.02% | 6.27% | 7.48% | 12.02% | N/A | N/A | N/A | $18.00 | $8.95 | 32.17% | 36.50% | 0.34 | 616,000 | -42.59% |
| TRN | TRINITY INDUSTRIES INC | $29.87 | -2.07% | 17.14% | 13.19% | -4.69% | -13.77% | 12.12% | 24.46% | 2.51% | 41.70% | $38.31 | $24.28 | 22.02% | 23.02% | 0.97 | 1,012,000 | -36.27% |
| TMDX | TRANSMEDICS GROUP INC | $67.34 | 1.00% | -3.43% | -18.86% | -17.42% | -30.63% | -46.01% | 58.00% | 131.09% | N/A | $156.00 | $60.11 | 56.83% | 12.04% | 1.57 | 700,000 | 1.45% |
| CLDX | CELLDEX THERAPEUTICS INC | $29.71 | 2.31% | -1.46% | -8.84% | -21.17% | -9.34% | 20.04% | 14.36% | -37.94% | -30.99% | $45.14 | $22.10 | 34.18% | 34.43% | 1.25 | 872,000 | -8.79% |
| PTON | PELOTON INTERACTIVE INC | $5.31 | 0.19% | 0.19% | 5.99% | -17.67% | 3.31% | -26.96% | 1.92% | -94.09% | N/A | $7.92 | $3.65 | 32.95% | 45.48% | 2.05 | 7,926,000 | 3.76% |
| FLYW | FLYWIRE CORP | $19.15 | -1.74% | 1.65% | 5.39% | 15.15% | 34.67% | 42.59% | -32.74% | -56.92% | N/A | $20.24 | $10.55 | 5.39% | 81.52% | 1.54 | 3,169,000 | 32.04% |
| KMT | KENNAMETAL INC | $30.53 | -0.62% | 2.21% | -7.09% | -12.52% | -16.95% | 37.65% | 27.16% | -19.99% | 8.53% | $43.81 | $24.00 | 30.31% | 27.21% | 1.14 | 2,592,000 | 20.06% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $7.61 | -4.16% | -10.89% | -17.91% | -36.05% | -49.97% | -39.65% | 43.86% | -65.91% | N/A | $18.52 | $7.57 | 58.91% | 0.53% | 2.25 | 641,000 | -17.61% |
| STUB | STUBHUB HOLDINGS INC | $6.06 | 0.33% | 9.19% | 9.58% | -32.52% | -18.55% | -66.18% | N/A | N/A | N/A | $19.87 | $5.22 | 69.50% | 16.20% | 1.48 | 6,206,000 | -22.25% |
| SMR | NUSCALE POWER CORP | $5.37 | 0.37% | -5.79% | -30.08% | -40.40% | -55.91% | -86.85% | 55.65% | -46.03% | N/A | $39.35 | $5.20 | 86.35% | 3.27% | 1.70 | 21,237,000 | -7.57% |
| IMNM | IMMUNOME INC | $20.31 | 3.68% | 8.20% | -4.06% | -11.73% | -12.94% | 19.47% | 132.11% | -7.47% | N/A | $30.06 | $14.64 | 32.44% | 38.73% | 1.46 | 1,854,000 | -18.90% |
| TIC | TIC SOLUTIONS INC | $10.56 | 2.82% | 5.49% | 27.85% | 34.69% | 13.79% | -13.44% | N/A | N/A | N/A | $11.96 | $6.36 | 11.71% | 66.04% | 1.17 | 2,500,000 | 75.19% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $48.02 | 2.54% | -6.72% | -35.13% | -46.15% | -34.31% | 68.31% | 86.05% | -13.24% | 463.62% | $144.22 | $21.49 | 66.70% | 123.50% | 2.16 | 1,058,000 | -31.16% |
| RXRX | RECURSION PHARMACEUTICALS INC | $3.68 | -3.92% | -9.14% | -23.01% | 15.72% | 4.55% | -32.35% | -37.73% | -81.68% | N/A | $5.24 | $2.77 | 29.77% | 32.85% | 2.40 | 20,599,000 | -8.74% |
| PENN | PENN ENTERTAINMENT INC | $17.07 | 0.29% | 15.10% | 13.05% | -14.56% | 1.67% | 2.71% | -24.87% | -76.53% | 42.49% | $22.36 | $11.65 | 23.66% | 46.52% | 1.53 | 3,515,000 | -14.44% |
| VECO | VEECO INSTRUMENTS INC | $37.39 | 0.32% | -14.73% | -33.60% | -26.64% | -26.59% | 26.75% | 47.67% | 36.21% | 60.47% | $86.63 | $26.00 | 56.84% | 43.81% | 1.56 | 971,000 | -8.65% |
| UAA | UNDER ARMOUR INC | $5.32 | 1.53% | 13.92% | 13.19% | -21.53% | -12.50% | 16.41% | -26.72% | -79.95% | -82.44% | $8.15 | $4.13 | 34.72% | 28.81% | 1.46 | 9,447,000 | -21.29% |
| HCM | HUTCHMED (CHINA) LTD | $13.08 | -1.43% | -5.22% | -8.60% | 13.25% | -1.06% | -14.57% | -33.60% | -58.14% | 9.73% | $16.33 | $9.77 | 19.90% | 33.88% | 1.11 | 28,800 | -40.00% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.29 | -0.46% | -7.34% | -8.33% | -0.92% | 61.89% | 16.58% | 293.58% | -45.14% | N/A | $5.59 | $1.58 | 23.26% | 171.52% | 1.49 | 3,904,000 | -22.00% |
| XNCR | XENCOR INC | $30.64 | 3.30% | 2.17% | 19.55% | 57.94% | 129.34% | 119.80% | 66.07% | -29.47% | 64.64% | $33.60 | $10.38 | 8.81% | 195.33% | 1.17 | 1,220,000 | -42.10% |
| NWBI | NORTHWEST BANCSHARES INC | $15.52 | -0.96% | 1.64% | 3.19% | -2.27% | 12.63% | 30.97% | 40.83% | 8.38% | 0.06% | $16.16 | $11.25 | 3.96% | 37.96% | 0.63 | 1,044,000 | -29.60% |
| GRND | GRINDR INC | $13.07 | 2.35% | 1.00% | -3.47% | -26.98% | -4.25% | -4.60% | 122.66% | 28.90% | N/A | $18.50 | $9.73 | 29.35% | 34.30% | 0.52 | 2,353,000 | 51.90% |
| HLIO | HELIOS TECHNOLOGIES INC | $68.43 | 1.41% | 1.33% | -3.52% | -14.69% | 4.49% | 20.94% | 55.49% | -23.84% | 135.40% | $95.05 | $49.86 | 28.01% | 37.24% | 1.22 | 231,000 | 8.96% |
| NTST | NETSTREIT CORP | $17.92 | -0.06% | 2.99% | 2.75% | -16.22% | -11.07% | -4.17% | 14.80% | -25.21% | N/A | $22.47 | $16.18 | 20.25% | 10.75% | 0.46 | 1,237,000 | -22.35% |
| ATHM | AUTOHOME INC | $19.96 | -0.75% | -1.63% | -3.15% | -14.15% | 8.36% | -20.64% | -25.80% | -50.05% | -13.78% | $26.28 | $15.57 | 24.05% | 28.16% | 0.83 | 296,000 | -14.20% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.91 | -0.35% | 0.77% | 5.17% | -5.82% | 8.24% | 20.08% | 68.80% | 28.39% | 92.68% | $68.73 | $51.18 | 8.47% | 22.92% | 0.75 | 268,000 | 1.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.