| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE | ETHOS TECHNOLOGIES INC | $40.88 | 3,487,000 | 13.14% | 42.90 | 40.47 | 38.36 | 30.60 | N/A | 53.67 | 60.12 | 72.80 | 35.16 | 53.09 | 1.72 | 1.77 | -0.05 | 1.70 | ||
| UE | URBAN EDGE PROPERTIES | $20.63 | 1,671,000 | 3.72% | 19.64 | 19.50 | 20.06 | 21.35 | 21.22 | 63.95 | 93.16 | 85.19 | 99.37 | 94.54 | 0.03 | -0.17 | 0.20 | 0.76 | ||
| BCC | BOISE CASCADE CO | $74.81 | 822,000 | -15.86% | 76.41 | 75.47 | 76.15 | 77.18 | 77.09 | 46.59 | 42.47 | 60.07 | 42.09 | 59.01 | 0.04 | -0.01 | 0.06 | 1.20 | ||
| LPL | LG DISPLAY CO LTD | $2.60 | 1,183,000 | -74.16% | 2.66 | 2.70 | 2.96 | 3.27 | 3.86 | 37.11 | 15.28 | 29.14 | 40.25 | 53.41 | -0.10 | -0.10 | 0.01 | 1.11 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $40.87 | 497,000 | 21.22% | 39.91 | 40.23 | 41.16 | 40.78 | 38.20 | 51.64 | 48.97 | 47.31 | 70.86 | 68.35 | -0.28 | -0.41 | 0.13 | 0.67 | ||
| BBT | BEACON FINANCIAL CORP | $30.85 | 826,000 | 15.69% | 30.37 | 28.88 | 29.56 | 30.18 | 29.97 | 62.89 | 89.84 | 89.71 | 88.15 | 89.52 | 0.59 | 0.22 | 0.37 | 0.83 | ||
| GCMG | GCM GROSVENOR INC | $12.74 | 355,000 | 16.01% | 12.49 | 12.64 | 12.92 | 12.93 | 11.88 | 50.70 | 60.41 | 51.01 | 91.89 | 85.14 | -0.09 | -0.14 | 0.05 | 0.69 | ||
| WLY | JOHN WILEY & SONS INC | $50.81 | 373,000 | -9.69% | 52.14 | 51.72 | 50.28 | 50.19 | 43.58 | 48.30 | 24.85 | 29.17 | 10.22 | 12.28 | 0.43 | 0.68 | -0.26 | 0.70 | ||
| FRME | FIRST MERCHANTS CORP | $41.04 | 328,000 | -49.15% | 40.82 | 40.09 | 40.58 | 41.76 | 40.76 | 55.62 | 78.89 | 80.03 | 83.73 | 85.42 | 0.19 | 0.01 | 0.18 | 0.79 | ||
| KWR | QUAKER CHEMICAL CORP | $149.59 | 213,000 | -8.58% | 154.45 | 156.10 | 158.16 | 157.80 | 150.14 | 36.04 | 10.06 | 24.95 | 7.55 | 23.57 | -1.95 | -1.13 | -0.82 | 1.30 | ||
| QS | QUANTUMSCAPE CORP | $4.12 | 9,096,000 | -31.45% | 4.09 | 4.15 | 4.75 | 5.53 | 6.59 | 43.30 | 37.56 | 41.15 | 81.59 | 85.83 | -0.19 | -0.23 | 0.05 | 2.19 | ||
| ASAN | ASANA INC | $11.15 | 3,773,000 | -24.33% | 11.49 | 10.75 | 9.87 | 8.89 | 8.11 | 58.28 | 57.54 | 61.47 | 20.12 | 29.46 | 0.53 | 0.55 | -0.02 | 2.16 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $53.24 | 1,600,000 | -29.17% | 65.23 | 67.20 | 67.55 | 70.13 | 73.66 | 26.49 | 9.49 | 14.08 | 0.00 | 2.94 | -2.46 | -0.55 | -1.91 | 0.77 | ||
| UWMC | UWM HOLDINGS CORP | $1.59 | 10,636,000 | -29.01% | 1.44 | 1.26 | 1.30 | 1.59 | 2.75 | 67.63 | 90.27 | 85.66 | 95.72 | 92.93 | 0.09 | 0.03 | 0.05 | 1.08 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.15 | 1,195,000 | -15.73% | 22.31 | 21.91 | 22.79 | 24.03 | 24.47 | 62.28 | 91.50 | 89.63 | 98.99 | 97.29 | 0.08 | -0.15 | 0.24 | 0.41 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $18.34 | 1,536,000 | 33.57% | 18.88 | 18.95 | 19.58 | 19.56 | 17.44 | 42.76 | 51.49 | 68.17 | 57.99 | 77.37 | -0.20 | -0.23 | 0.03 | 0.91 | ||
| RH | RH | $134.13 | 941,000 | 21.26% | 140.52 | 127.97 | 130.75 | 149.92 | 152.36 | 51.39 | 73.53 | 85.05 | 74.16 | 87.36 | 4.44 | 1.99 | 2.45 | 1.99 | ||
| RUM | RUM GROUP INC | $5.12 | 2,647,000 | -9.01% | 5.50 | 5.98 | 7.42 | 7.04 | 6.71 | 30.12 | 6.46 | 12.00 | 30.27 | 48.33 | -0.61 | -0.59 | -0.02 | 1.50 | ||
| BHE | BENCHMARK ELECTRONICS INC | $70.93 | 430,000 | -10.23% | 69.47 | 72.92 | 75.44 | 79.65 | 72.85 | 44.64 | 38.07 | 36.37 | 69.03 | 71.69 | -2.40 | -2.34 | -0.06 | 1.14 | ||
| DAN | DANA INC | $23.57 | 2,142,000 | -3.60% | 25.83 | 27.22 | 28.62 | 28.40 | 31.13 | 29.58 | 11.64 | 10.94 | 6.49 | 2.16 | -1.34 | -0.81 | -0.52 | 1.56 | ||
| VVX | V2X INC | $80.82 | 837,000 | 30.58% | 77.48 | 73.46 | 74.10 | 77.25 | 74.00 | 65.79 | 86.86 | 90.93 | 91.09 | 96.62 | 2.14 | 0.80 | 1.35 | 0.74 | ||
| NGVT | INGEVITY CORP | $73.63 | 531,000 | 12.98% | 72.66 | 71.46 | 70.59 | 72.17 | 71.33 | 58.45 | 69.07 | 75.39 | 64.84 | 78.24 | 0.88 | 0.51 | 0.37 | 1.22 | ||
| SA | SEABRIDGE GOLD INC | $23.47 | 414,000 | -20.38% | 25.15 | 25.84 | 28.70 | 28.37 | 29.86 | 33.54 | 14.82 | 30.77 | 19.44 | 41.46 | -1.14 | -1.05 | -0.08 | 0.99 | ||
| NG | NOVAGOLD RESOURCES INC | $5.75 | 2,783,000 | -7.23% | 6.10 | 6.30 | 7.08 | 6.92 | 8.20 | 35.01 | 12.80 | 22.99 | 9.54 | 28.86 | -0.29 | -0.27 | -0.02 | 1.07 | ||
| TTAM | TITAN AMERICA SA | $13.68 | 248,000 | -44.64% | 13.71 | 13.51 | 13.97 | 15.44 | 15.99 | 49.01 | 63.96 | 72.54 | 75.41 | 85.60 | -0.02 | -0.11 | 0.09 | 1.28 | ||
| BTU | PEABODY ENERGY CORP | $20.66 | 2,167,000 | -22.25% | 22.21 | 23.26 | 25.53 | 24.71 | 27.94 | 28.84 | 4.09 | 6.53 | 10.66 | 23.13 | -1.08 | -0.91 | -0.16 | 0.84 | ||
| DCO | DUCOMMUN INC | $166.70 | 134,000 | -4.96% | 163.67 | 166.26 | 169.27 | 174.95 | 153.96 | 49.39 | 54.62 | 55.53 | 72.23 | 72.33 | -2.01 | -2.17 | 0.16 | 0.92 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.89 | 851,000 | -47.53% | 6.87 | 6.88 | 6.85 | 6.59 | 5.98 | 58.68 | 49.09 | 32.17 | 28.32 | 9.44 | 0.01 | 0.02 | -0.01 | 0.92 | ||
| HCI | HCI GROUP INC | $201.68 | 131,000 | -39.63% | 201.27 | 198.73 | 189.87 | 184.05 | 170.90 | 60.24 | 48.75 | 42.27 | 29.32 | 21.13 | 3.57 | 4.07 | -0.50 | 0.57 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.69 | 2,877,000 | -52.08% | 9.05 | 9.80 | 13.19 | 14.21 | 15.83 | 30.43 | 12.73 | 17.30 | 59.30 | 68.87 | -1.18 | -1.28 | 0.09 | 2.89 | ||
| ADMA | ADMA BIOLOGICS INC | $11.11 | 5,056,000 | 74.95% | 11.15 | 10.84 | 10.05 | 9.51 | 10.89 | 57.72 | 55.93 | 73.26 | 15.24 | 42.49 | 0.37 | 0.38 | -0.01 | 1.15 | ||
| SYBT | STOCK YARDS BANCORP INC | $80.09 | 197,000 | 29.61% | 78.63 | 77.34 | 78.23 | 79.12 | 73.99 | 57.47 | 83.60 | 80.68 | 84.58 | 80.71 | 0.43 | -0.03 | 0.46 | 0.72 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $87.04 | 224,000 | 8.21% | 88.69 | 90.04 | 90.44 | 83.52 | 75.60 | 42.59 | 20.97 | 27.94 | 21.38 | 30.32 | -0.61 | -0.30 | -0.31 | 0.83 | ||
| PHIN | PHINIA INC | $68.92 | 642,000 | 4.05% | 60.80 | 59.10 | 62.01 | 70.04 | 71.37 | 70.33 | 90.92 | 83.21 | 94.69 | 97.81 | 1.00 | -0.69 | 1.69 | 1.05 | ||
| EEFT | EURONET WORLDWIDE INC | $66.24 | 995,000 | 10.07% | 64.06 | 64.23 | 66.50 | 70.09 | 70.34 | 54.19 | 74.36 | 60.62 | 82.61 | 65.71 | -0.54 | -0.86 | 0.32 | 1.09 | ||
| BKD | BROOKDALE SENIOR LIVING INC | $10.37 | 5,058,000 | -7.57% | 10.11 | 10.17 | 11.00 | 12.62 | 13.31 | 47.93 | 87.34 | 85.02 | 98.01 | 99.34 | -0.23 | -0.34 | 0.11 | 0.92 | ||
| LCII | LCI INDUSTRIES | $101.85 | 461,000 | -47.31% | 93.18 | 86.97 | 89.78 | 96.10 | 111.01 | 74.59 | 96.57 | 96.56 | 99.31 | 99.77 | 3.50 | 0.96 | 2.55 | 1.15 | ||
| VERX | VERTEX INC | $15.26 | 1,388,000 | -8.32% | 15.14 | 14.14 | 13.23 | 12.79 | 13.25 | 64.53 | 85.43 | 84.94 | 63.85 | 66.36 | 0.75 | 0.64 | 0.11 | 1.03 | ||
| LFTO | LIFTOFF MOBILE INC | $14.60 | 729,000 | -22.12% | 15.89 | 16.04 | 16.82 | 20.12 | N/A | 37.51 | 13.97 | 21.65 | 8.41 | 12.80 | -0.51 | -0.36 | -0.15 | 1.10 | ||
| CDLR | CADELER A | $25.60 | 118,000 | -50.21% | 25.90 | 23.83 | 24.20 | 23.43 | 24.35 | 55.77 | 64.71 | 80.48 | 75.16 | 89.13 | 1.00 | 0.54 | 0.45 | 0.81 | ||
| LTC | LTC PROPERTIES INC | $45.80 | 911,000 | 38.66% | 43.89 | 43.33 | 42.68 | 41.09 | 39.59 | 66.86 | 83.43 | 77.20 | 99.50 | 86.76 | 0.65 | 0.41 | 0.24 | 0.30 | ||
| ZLAB | ZAI LAB LTD | $21.96 | 2,523,000 | 432.28% | 22.93 | 23.52 | 24.78 | 22.68 | 21.01 | 40.54 | 9.82 | 14.44 | 23.92 | 31.97 | -0.72 | -0.52 | -0.20 | 1.17 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $21.95 | 2,698,000 | -31.00% | 21.32 | 20.38 | 19.12 | 18.91 | 16.18 | 72.67 | 95.00 | 95.55 | 77.49 | 78.56 | 0.82 | 0.69 | 0.13 | 1.37 | ||
| BGSI | BOYD GROUP SERVICES INC | $88.01 | 30,300 | -21.09% | 83.63 | 81.49 | 82.47 | 90.44 | 113.98 | 63.31 | 81.56 | 82.60 | 97.94 | 94.43 | 1.07 | 0.04 | 1.03 | 0.70 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.60 | 664,000 | -34.71% | 44.51 | 46.41 | 49.45 | 55.73 | 58.85 | 22.44 | 19.08 | 18.30 | 37.58 | 27.29 | -2.01 | -1.78 | -0.24 | 1.24 | ||
| IOSP | INNOSPEC INC | $99.23 | 271,000 | 30.29% | 99.68 | 98.42 | 96.24 | 91.27 | 84.56 | 55.98 | 59.18 | 72.73 | 27.03 | 54.03 | 1.16 | 1.20 | -0.04 | 0.79 | ||
| PHVS | PHARVARIS NV | $34.78 | 577,000 | -8.85% | 32.45 | 31.37 | 33.56 | 33.88 | 31.08 | 65.55 | 92.10 | 94.53 | 99.37 | 99.47 | 0.24 | -0.37 | 0.62 | 0.52 | ||
| BLKB | BLACKBAUD INC | $54.21 | 338,000 | -27.00% | 54.19 | 51.51 | 47.45 | 41.57 | 41.24 | 66.29 | 76.87 | 72.32 | 18.90 | 13.91 | 2.38 | 2.43 | -0.06 | 0.81 | ||
| PAYO | PAYONEER GLOBAL INC | $7.16 | 1,712,000 | -46.90% | 7.15 | 7.14 | 7.14 | 7.12 | 6.14 | 56.13 | 75.64 | 54.84 | 72.79 | 46.58 | 0.00 | 0.00 | 0.00 | 1.31 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.08 | 718,000 | 26.63% | 30.45 | 30.11 | 30.89 | 32.87 | 32.13 | 57.54 | 84.07 | 80.29 | 94.38 | 95.45 | 0.06 | -0.18 | 0.23 | 0.66 | ||
| LBRT | LIBERTY ENERGY INC | $14.81 | 4,692,000 | 1.25% | 16.21 | 17.12 | 18.52 | 20.69 | 24.69 | 33.83 | 19.34 | 36.52 | 40.17 | 64.13 | -0.87 | -0.75 | -0.11 | 1.21 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.62 | 1,065,000 | 14.76% | 10.03 | 9.65 | 9.45 | 10.02 | 8.92 | 63.79 | 87.68 | 90.80 | 79.95 | 86.59 | 0.32 | 0.15 | 0.17 | 1.35 | ||
| RCUS | ARCUS BIOSCIENCES INC | $18.91 | 1,936,000 | 40.29% | 18.49 | 20.89 | 24.50 | 26.48 | 24.63 | 36.56 | 12.20 | 12.08 | 32.71 | 27.10 | -1.90 | -1.83 | -0.07 | 1.51 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.60 | 660,000 | -15.82% | 12.34 | 12.18 | 11.85 | 11.50 | 11.14 | 57.70 | 54.98 | 46.92 | 49.44 | 34.49 | 0.19 | 0.19 | -0.00 | 0.43 | ||
| BANR | BANNER CORP | $70.74 | 389,000 | -2.26% | 69.77 | 68.35 | 69.11 | 69.26 | 66.18 | 59.31 | 77.99 | 71.37 | 80.53 | 73.38 | 0.50 | 0.12 | 0.37 | 0.82 | ||
| LUNR | INTUITIVE MACHINES INC | $10.48 | 5,817,000 | -3.23% | 10.82 | 11.46 | 13.57 | 15.41 | 19.66 | 38.46 | 18.61 | 27.91 | 46.85 | 63.46 | -0.95 | -0.99 | 0.04 | 1.00 | ||
| NWL | NEWELL BRANDS INC | $5.63 | 8,435,000 | -47.43% | 5.45 | 5.54 | 5.67 | 5.61 | 4.85 | 51.96 | 61.66 | 43.09 | 62.17 | 36.24 | -0.04 | -0.06 | 0.02 | 1.18 | ||
| NCNO | NCINO INC | $22.62 | 1,169,000 | -34.40% | 22.84 | 21.47 | 21.15 | 19.44 | 18.26 | 58.85 | 81.65 | 80.16 | 57.62 | 61.20 | 0.76 | 0.63 | 0.12 | 1.37 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $30.60 | 1,170,000 | -0.09% | 29.40 | 28.19 | 27.10 | 26.44 | 23.95 | 74.58 | 87.47 | 80.15 | 91.98 | 81.26 | 0.98 | 0.75 | 0.24 | 0.81 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $12.84 | 2,957,000 | 48.00% | 12.73 | 12.19 | 11.55 | 11.50 | 10.59 | 74.05 | 86.49 | 90.21 | 61.13 | 75.43 | 0.41 | 0.37 | 0.04 | 1.05 | ||
| BUSE | FIRST BUSEY CORP | $28.89 | 815,000 | -14.48% | 29.69 | 29.46 | 29.81 | 29.87 | 27.97 | 42.06 | 17.42 | 24.78 | 13.74 | 18.64 | -0.13 | -0.06 | -0.07 | 0.76 | ||
| CSQR | CSQUARE INC | $14.30 | 1,897,000 | -8.84% | 14.75 | 15.87 | 17.13 | N/A | N/A | 39.09 | 25.51 | 23.95 | 19.47 | 23.90 | -0.98 | -0.80 | -0.17 | 2.75 | ||
| MBIN | MERCHANTS BANCORP | $51.83 | 203,000 | 6.84% | 50.28 | 49.54 | 51.00 | 51.05 | 47.77 | 58.75 | 56.11 | 56.57 | 94.31 | 95.82 | 0.27 | -0.27 | 0.54 | 0.84 | ||
| BKE | BUCKLE INC | $46.22 | 446,000 | 3.00% | 46.54 | 45.81 | 43.59 | 43.64 | 47.33 | 55.28 | 64.37 | 70.80 | 19.80 | 23.17 | 0.91 | 0.97 | -0.06 | 0.93 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $19.90 | 2,072,000 | 3.29% | 20.42 | 20.65 | 22.56 | 26.53 | 29.68 | 40.86 | 22.47 | 33.83 | 60.88 | 72.01 | -0.78 | -0.82 | 0.04 | 0.55 | ||
| DAO | YOUDAO INC | $19.73 | 18,700 | 20.65% | 19.28 | 18.62 | 16.56 | 15.63 | 13.16 | 65.59 | 80.24 | 80.84 | 36.23 | 28.85 | 0.95 | 0.92 | 0.03 | 1.20 | ||
| COHU | COHU INC | $50.03 | 1,227,000 | -8.16% | 50.51 | 55.55 | 56.83 | 56.67 | 47.32 | 41.44 | 28.29 | 29.84 | 58.20 | 54.64 | -3.01 | -2.44 | -0.56 | 1.76 | ||
| AAUC | ALLIED GOLD CORP | $18.95 | 309,000 | 16.60% | 19.73 | 20.00 | 21.35 | 21.87 | 26.02 | 38.98 | 23.51 | 27.08 | 20.13 | 26.46 | -0.52 | -0.45 | -0.06 | 1.14 | ||
| ADUS | ADDUS HOMECARE CORP | $126.55 | 455,000 | -10.43% | 122.92 | 119.17 | 117.22 | 113.49 | 106.53 | 74.86 | 92.29 | 90.61 | 100.00 | 98.05 | 2.77 | 1.87 | 0.90 | 0.61 | ||
| ROG | ROGERS CORP | $132.57 | 202,000 | -20.16% | 133.13 | 137.78 | 136.18 | 138.15 | 128.12 | 45.98 | 25.91 | 37.21 | 49.80 | 60.45 | -2.09 | -1.33 | -0.76 | 0.88 | ||
| BHVN | BIOHAVEN LTD | $15.61 | 2,015,000 | -22.26% | 14.83 | 13.18 | 13.69 | 14.09 | 12.25 | 61.39 | 80.42 | 84.46 | 76.88 | 84.62 | 0.72 | 0.33 | 0.39 | 1.56 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $49.54 | 604,000 | 1.34% | 48.56 | 48.67 | 48.45 | 49.11 | 53.93 | 56.00 | 68.03 | 59.07 | 67.24 | 55.20 | 0.30 | 0.16 | 0.14 | 0.40 | ||
| PLUS | EPLUS INC | $89.85 | 356,000 | 14.10% | 94.06 | 93.98 | 91.81 | 89.31 | 85.78 | 40.63 | 16.95 | 32.99 | 3.24 | 15.51 | 0.03 | 0.75 | -0.72 | 1.01 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.65 | 3,014,000 | 26.91% | 9.08 | 10.06 | 9.69 | 9.38 | 9.78 | 28.36 | 7.67 | 10.54 | 0.00 | 0.00 | -0.55 | -0.15 | -0.40 | 1.57 | ||
| MH | MCGRAW HILL INC | $12.21 | 616,000 | -42.59% | 13.84 | 13.74 | 13.29 | 12.04 | 12.61 | 35.25 | 9.90 | 20.78 | 0.00 | 3.48 | -0.01 | 0.22 | -0.23 | 0.34 | ||
| TRN | TRINITY INDUSTRIES INC | $29.87 | 1,012,000 | -36.27% | 27.16 | 26.33 | 27.27 | 30.50 | 31.44 | 68.83 | 89.43 | 89.99 | 95.71 | 97.31 | 0.51 | -0.17 | 0.67 | 0.97 | ||
| TMDX | TRANSMEDICS GROUP INC | $67.34 | 700,000 | 1.45% | 68.96 | 72.70 | 80.57 | 79.22 | 93.72 | 33.27 | 14.87 | 11.06 | 18.88 | 9.56 | -4.05 | -3.72 | -0.32 | 1.57 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.71 | 872,000 | -8.79% | 29.56 | 29.36 | 33.61 | 35.68 | 32.69 | 44.63 | 64.13 | 67.38 | 90.34 | 92.06 | -0.97 | -1.32 | 0.35 | 1.25 | ||
| PTON | PELOTON INTERACTIVE INC | $5.31 | 7,926,000 | 3.76% | 5.29 | 5.22 | 5.12 | 5.50 | 5.21 | 53.68 | 53.21 | 52.95 | 29.65 | 23.43 | 0.05 | 0.05 | 0.00 | 2.05 | ||
| FLYW | FLYWIRE CORP | $19.15 | 3,169,000 | 32.04% | 19.17 | 18.82 | 18.29 | 17.84 | 15.58 | 55.61 | 71.50 | 79.26 | 56.98 | 59.56 | 0.36 | 0.32 | 0.04 | 1.54 | ||
| KMT | KENNAMETAL INC | $30.53 | 2,592,000 | 20.06% | 30.01 | 30.67 | 30.44 | 32.08 | 34.60 | 49.82 | 50.85 | 39.88 | 63.29 | 45.38 | -0.26 | -0.22 | -0.04 | 1.14 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $7.61 | 641,000 | -17.61% | 8.25 | 8.58 | 9.36 | 9.92 | 12.00 | 33.58 | 8.50 | 12.64 | 10.77 | 24.07 | -0.43 | -0.37 | -0.05 | 2.25 | ||
| STUB | STUBHUB HOLDINGS INC | $6.06 | 6,206,000 | -22.25% | 5.84 | 5.87 | 5.92 | 7.90 | 8.40 | 54.69 | 72.00 | 57.93 | 84.21 | 65.76 | -0.03 | -0.08 | 0.05 | 1.48 | ||
| SMR | NUSCALE POWER CORP | $5.37 | 21,237,000 | -7.57% | 5.52 | 5.98 | 7.73 | 8.51 | 10.71 | 32.86 | 20.06 | 25.73 | 62.74 | 74.88 | -0.65 | -0.72 | 0.06 | 1.70 | ||
| IMNM | IMMUNOME INC | $20.31 | 1,854,000 | -18.90% | 18.61 | 18.33 | 22.11 | 22.69 | 22.47 | 55.19 | 84.65 | 73.02 | 94.60 | 91.47 | -0.68 | -1.16 | 0.48 | 1.46 | ||
| TIC | TIC SOLUTIONS INC | $10.56 | 2,500,000 | 75.19% | 9.93 | 9.39 | 9.23 | 8.72 | 8.75 | 70.36 | 88.76 | 90.21 | 79.01 | 83.49 | 0.38 | 0.24 | 0.15 | 1.17 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $48.02 | 1,058,000 | -31.16% | 49.53 | 54.77 | 65.52 | 81.52 | 74.62 | 36.53 | 25.77 | 32.72 | 62.91 | 74.17 | -5.70 | -5.86 | 0.16 | 2.16 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.68 | 20,599,000 | -8.74% | 3.89 | 3.90 | 3.76 | 3.52 | 3.52 | 46.22 | 37.83 | 55.59 | 34.56 | 57.66 | 0.03 | 0.04 | -0.02 | 2.40 | ||
| PENN | PENN ENTERTAINMENT INC | $17.07 | 3,515,000 | -14.44% | 15.46 | 15.33 | 16.02 | 18.22 | 16.83 | 63.85 | 91.01 | 81.36 | 100.00 | 95.87 | 0.05 | -0.26 | 0.31 | 1.53 | ||
| VECO | VEECO INSTRUMENTS INC | $37.39 | 971,000 | -8.65% | 41.64 | 44.69 | 45.72 | 51.92 | 47.02 | 32.76 | 8.86 | 14.57 | 0.84 | 14.00 | -2.49 | -1.64 | -0.85 | 1.56 | ||
| UAA | UNDER ARMOUR INC | $5.32 | 9,447,000 | -21.29% | 4.88 | 4.87 | 4.86 | 5.59 | 5.94 | 64.02 | 86.22 | 80.19 | 97.43 | 93.03 | 0.06 | -0.01 | 0.07 | 1.46 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.08 | 28,800 | -40.00% | 13.75 | 13.86 | 13.68 | 12.51 | 13.20 | 40.75 | 4.34 | 9.69 | 2.93 | 6.45 | -0.12 | 0.03 | -0.15 | 1.11 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.29 | 3,904,000 | -22.00% | 4.57 | 4.62 | 4.51 | 4.58 | 3.56 | 40.50 | 15.57 | 28.13 | 0.00 | 13.38 | -0.03 | 0.02 | -0.05 | 1.49 | ||
| XNCR | XENCOR INC | $30.64 | 1,220,000 | -42.10% | 28.47 | 26.25 | 25.81 | 22.15 | 17.13 | 69.96 | 69.39 | 66.97 | 91.15 | 89.85 | 1.49 | 0.94 | 0.55 | 1.17 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.52 | 1,044,000 | -29.60% | 15.38 | 15.10 | 15.21 | 15.26 | 14.23 | 57.65 | 70.97 | 65.22 | 77.53 | 72.73 | 0.10 | 0.03 | 0.06 | 0.63 | ||
| GRND | GRINDR INC | $13.07 | 2,353,000 | 51.90% | 13.19 | 13.96 | 14.78 | 15.08 | 13.63 | 38.01 | 9.65 | 7.98 | 16.02 | 6.79 | -0.60 | -0.51 | -0.09 | 0.52 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $68.43 | 231,000 | 8.96% | 67.49 | 67.97 | 69.29 | 75.71 | 73.47 | 49.92 | 51.03 | 49.78 | 60.43 | 55.72 | -0.67 | -0.82 | 0.15 | 1.22 | ||
| NTST | NETSTREIT CORP | $17.92 | 1,237,000 | -22.35% | 17.38 | 17.32 | 18.38 | 19.70 | 19.82 | 54.07 | 91.86 | 85.56 | 98.69 | 96.28 | -0.16 | -0.33 | 0.18 | 0.46 | ||
| ATHM | AUTOHOME INC | $19.96 | 296,000 | -14.20% | 20.17 | 20.27 | 21.01 | 20.96 | 19.99 | 39.85 | 34.63 | 39.88 | 56.07 | 59.04 | -0.26 | -0.28 | 0.02 | 0.83 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $62.91 | 268,000 | 1.52% | 62.01 | 60.65 | 61.49 | 63.50 | 60.70 | 61.43 | 79.79 | 80.20 | 89.46 | 91.35 | 0.49 | 0.10 | 0.40 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.