| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.08 | 1,102,000 | -14.04% | 14.14 | 14.66 | 15.65 | 16.59 | 16.75 | 40.21 | 20.66 | 19.80 | 66.67 | 57.47 | -0.50 | -0.51 | 0.01 | 1.04 | ||
| PAX | PATRIA INVESTMENTS LTD | $14.51 | 327,000 | -3.54% | 14.92 | 14.80 | 14.63 | 14.17 | 13.00 | 45.37 | 18.18 | 28.05 | 10.61 | 35.12 | 0.09 | 0.13 | -0.04 | 1.01 | ||
| ZLAB | ZAI LAB LTD | $20.92 | 466,000 | -7.54% | 22.59 | 24.70 | 29.00 | 32.08 | 32.53 | 21.16 | 7.05 | 8.20 | 1.08 | 2.31 | -2.34 | -2.16 | -0.18 | 1.28 | ||
| PLUS | EPLUS INC | $87.50 | 265,000 | 33.84% | 84.35 | 78.88 | 75.19 | 72.47 | 69.29 | 68.38 | 85.05 | 90.14 | 80.36 | 89.94 | 4.54 | 3.07 | 1.47 | 1.08 | ||
| PGNY | PROGYNY INC | $26.82 | 3,651,000 | 157.48% | 22.51 | 20.82 | 21.07 | 22.00 | 21.97 | 79.03 | 94.77 | 93.43 | 100.00 | 100.00 | 1.23 | 0.41 | 0.82 | 1.13 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.10 | 35,600 | -26.60% | 32.36 | 33.60 | 32.25 | 29.11 | 26.31 | 41.13 | 19.40 | 20.17 | 24.44 | 22.04 | -0.40 | 0.05 | -0.46 | 1.10 | ||
| VNET | VNET GROUP INC | $8.58 | 3,223,000 | -48.91% | 9.33 | 9.65 | 9.71 | 8.82 | 8.34 | 39.58 | 12.09 | 10.55 | 0.55 | 3.34 | -0.19 | -0.03 | -0.17 | 1.48 | ||
| SPNT | SIRIUSPOINT LTD | $19.73 | 558,000 | 49.20% | 19.84 | 19.07 | 18.55 | 18.75 | 17.86 | 58.77 | 83.94 | 88.38 | 72.23 | 85.92 | 0.49 | 0.38 | 0.11 | 0.76 | ||
| ONDS | ONDAS HOLDINGS INC | $6.26 | 153,482,000 | -16.01% | 6.02 | 6.43 | 7.43 | 5.31 | 3.22 | 46.07 | 56.67 | 44.62 | 87.49 | 73.82 | -0.39 | -0.45 | 0.06 | 1.98 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $31.59 | 151,000 | -1.31% | 33.08 | 34.53 | 34.70 | 33.16 | 29.99 | 38.94 | 19.60 | 20.84 | 36.44 | 33.39 | -0.83 | -0.44 | -0.39 | 1.29 | ||
| TERN | TERNS PHARMACEUTICALS INC | $25.56 | 8,267,000 | 110.36% | 20.12 | 14.39 | 10.48 | 8.20 | 5.77 | 92.39 | 95.56 | 95.12 | 98.45 | 97.22 | 3.91 | 2.86 | 1.04 | 0.94 | ||
| ARMN | ARIS MINING CORP | $11.32 | 961,000 | -17.72% | 10.58 | 10.13 | 10.05 | 8.72 | 6.96 | 63.25 | 83.81 | 88.17 | 95.45 | 97.60 | 0.37 | 0.21 | 0.16 | 0.89 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.27 | 454,000 | -2.16% | 23.94 | 23.94 | 24.87 | 25.01 | 24.90 | 36.44 | 54.22 | 64.12 | 68.37 | 88.48 | -0.25 | -0.31 | 0.05 | 0.94 | ||
| HBI | HANESBRANDS INC | $6.48 | 5,421,000 | -8.26% | 6.50 | 6.64 | 6.63 | 5.92 | 5.68 | 44.69 | 36.57 | 38.58 | 52.87 | 50.57 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| RUM | RUMBLE INC | $5.25 | 4,181,000 | 42.16% | 5.94 | 6.43 | 7.13 | 7.79 | 8.35 | 30.07 | 7.03 | 13.65 | 14.98 | 31.97 | -0.47 | -0.39 | -0.09 | 1.24 | ||
| EXTR | EXTREME NETWORKS INC | $17.03 | 1,255,000 | -13.39% | 17.64 | 18.80 | 20.20 | 19.68 | 17.24 | 35.47 | 19.28 | 23.34 | 24.94 | 27.93 | -0.81 | -0.73 | -0.08 | 1.51 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $6.13 | 1,735,000 | -23.06% | 6.60 | 6.49 | 6.54 | 6.68 | 6.26 | 42.35 | 35.89 | 54.19 | 38.53 | 56.22 | 0.00 | 0.03 | -0.03 | 1.24 | ||
| GPCR | STRUCTURE THERAPEUTICS INC | $37.44 | 1,348,000 | -25.48% | 34.65 | 31.92 | 28.17 | 23.53 | 22.95 | 72.27 | 90.10 | 91.90 | 66.43 | 69.04 | 2.46 | 2.12 | 0.34 | 0.86 | ||
| ASH | ASHLAND INC | $49.60 | 888,000 | -2.09% | 50.32 | 50.00 | 49.81 | 51.45 | 53.13 | 48.16 | 66.41 | 72.95 | 66.09 | 77.44 | 0.29 | 0.11 | 0.18 | 0.93 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $44.99 | 4,179,000 | 402.28% | 41.85 | 40.69 | 37.49 | 34.43 | 25.82 | 63.95 | 72.36 | 69.38 | 67.51 | 57.98 | 1.84 | 1.60 | 0.24 | 0.98 | ||
| CRGY | CRESCENT ENERGY CO | $8.87 | 5,013,000 | -1.71% | 8.86 | 8.57 | 8.69 | 8.92 | 9.63 | 52.00 | 62.33 | 67.51 | 57.61 | 65.48 | 0.15 | 0.05 | 0.10 | 1.18 | ||
| FORTY | FORMULA SYSTEMS (1985) LTD | $147.25 | 300 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.52 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.15 | 777,000 | 61.88% | 18.60 | 18.34 | 18.54 | 18.57 | 17.11 | 61.50 | 79.04 | 81.65 | 94.81 | 91.85 | 0.20 | 0.08 | 0.12 | 0.82 | ||
| HCI | HCI GROUP INC | $173.75 | 88,000 | -60.71% | 188.91 | 195.73 | 190.41 | 170.45 | 157.46 | 34.46 | 13.52 | 23.29 | 6.96 | 15.46 | -2.94 | 0.37 | -3.31 | 0.68 | ||
| GCT | GIGACLOUD TECHNOLOGY INC | $29.90 | 673,000 | 26.03% | 30.20 | 29.13 | 28.86 | 26.78 | 21.59 | 52.12 | 56.82 | 64.10 | 55.87 | 64.63 | 0.82 | 0.61 | 0.21 | 1.23 | ||
| HTFL | HEARTFLOW INC | $26.40 | 1,139,000 | 35.76% | 32.47 | 35.02 | 34.44 | N/A | N/A | 31.12 | 6.04 | 15.64 | 0.00 | 15.74 | -1.42 | -0.40 | -1.02 | 1.48 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $23.02 | 4,023,000 | -68.56% | 19.78 | 19.20 | 16.80 | 14.41 | 11.49 | 84.97 | 95.79 | 93.08 | 73.91 | 62.87 | 1.38 | 1.05 | 0.33 | 1.04 | ||
| CEPU | CENTRAL PUERTO SA | $14.82 | 347,000 | 27.57% | 14.97 | 13.68 | 10.61 | 11.06 | 11.58 | 65.11 | 52.48 | 63.18 | 4.20 | 18.80 | 1.32 | 1.43 | -0.11 | 1.01 | ||
| TRMD | TORM PLC | $22.86 | 610,000 | -10.69% | 22.68 | 22.04 | 21.71 | 20.51 | 19.02 | 58.88 | 75.12 | 82.01 | 60.58 | 73.46 | 0.55 | 0.42 | 0.12 | 0.58 | ||
| BEAM | BEAM THERAPEUTICS INC | $22.02 | 2,029,000 | -7.90% | 22.26 | 24.36 | 24.40 | 21.62 | 21.35 | 41.17 | 15.46 | 12.72 | 17.43 | 13.12 | -0.94 | -0.57 | -0.36 | 2.07 | ||
| KWR | QUAKER CHEMICAL CORP | $128.80 | 115,000 | -7.26% | 135.18 | 134.05 | 134.23 | 131.58 | 125.39 | 43.73 | 38.96 | 55.31 | 47.04 | 61.58 | 0.35 | 0.61 | -0.26 | 1.28 | ||
| ERO | ERO COPPER CORP | $21.50 | 1,090,000 | 90.23% | 21.61 | 21.25 | 20.35 | 17.45 | 15.35 | 52.13 | 67.05 | 77.34 | 50.27 | 69.39 | 0.39 | 0.44 | -0.05 | 1.32 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $78.23 | 356,000 | 5.33% | 78.29 | 74.99 | 68.93 | 66.09 | 64.23 | 79.13 | 72.20 | 86.68 | 46.44 | 66.62 | 3.18 | 3.27 | -0.09 | 0.69 | ||
| HI | HILLENBRAND INC | $31.65 | 1,033,000 | 48.42% | 31.64 | 31.57 | 28.39 | 25.62 | 24.88 | 71.04 | 68.17 | 73.11 | 15.94 | 28.59 | 0.88 | 1.10 | -0.22 | 1.35 | ||
| CLVT | CLARIVATE PLC | $3.37 | 4,765,000 | 61.20% | 3.47 | 3.52 | 3.73 | 3.99 | 4.10 | 39.80 | 39.25 | 44.98 | 72.23 | 79.24 | -0.08 | -0.09 | 0.01 | 1.33 | ||
| LU | LUFAX HOLDING LTD | $2.57 | 1,460,000 | -20.26% | 2.78 | 2.94 | 3.30 | 3.08 | 2.97 | 31.20 | 2.30 | 3.85 | 13.77 | 25.02 | -0.19 | -0.17 | -0.02 | 1.14 | ||
| GIW | GIGCAPITAL8 CORP | $9.90 | 94,000 | 968.18% | 9.92 | 9.99 | N/A | N/A | N/A | 35.06 | 7.78 | 7.10 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.63 | 13,538,000 | 9.88% | 16.55 | 19.73 | 19.02 | 16.12 | 14.02 | 27.16 | 3.13 | 2.84 | 0.49 | 0.16 | -2.24 | -0.69 | -1.56 | 1.23 | ||
| CSAN | COSAN SA | $4.77 | 2,419,000 | 11.73% | 4.86 | 4.68 | 4.76 | 4.60 | 4.96 | 51.38 | 64.96 | 75.87 | 57.76 | 72.64 | 0.13 | 0.08 | 0.05 | 0.84 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.78 | 847,000 | -8.43% | 29.76 | 30.26 | 30.59 | 31.00 | 33.61 | 38.54 | 26.93 | 29.50 | 49.95 | 52.17 | -0.46 | -0.34 | -0.13 | 0.80 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.52 | 8,661,000 | -6.56% | 7.62 | 7.86 | 7.70 | 6.62 | 5.32 | 45.72 | 58.82 | 67.02 | 52.77 | 68.22 | -0.05 | 0.01 | -0.06 | 1.27 | ||
| CAKE | CHEESECAKE FACTORY INC | $44.35 | 1,299,000 | 30.03% | 46.34 | 49.73 | 52.85 | 57.96 | 55.11 | 23.86 | 2.31 | 2.68 | 1.18 | 2.30 | -2.60 | -2.26 | -0.34 | 1.10 | ||
| DBD | DIEBOLD NIXDORF INC | $61.48 | 180,000 | 41.73% | 63.69 | 60.86 | 59.04 | 59.22 | 52.35 | 51.43 | 80.28 | 87.39 | 69.46 | 82.67 | 1.75 | 1.47 | 0.28 | 1.11 | ||
| TRMK | TRUSTMARK CORP | $36.74 | 239,000 | -3.24% | 38.11 | 38.06 | 38.94 | 38.72 | 36.78 | 39.17 | 42.98 | 60.10 | 39.35 | 59.61 | -0.22 | -0.23 | 0.01 | 0.87 | ||
| SII | SPROTT INC | $85.36 | 165,000 | 18.71% | 88.04 | 84.82 | 81.55 | 74.89 | 62.71 | 50.88 | 53.70 | 67.44 | 26.56 | 53.55 | 2.14 | 2.10 | 0.04 | 0.83 | ||
| CUBI | CUSTOMERS BANCORP INC | $64.36 | 250,000 | 22.55% | 67.03 | 67.10 | 66.33 | 65.72 | 58.61 | 41.40 | 21.15 | 27.94 | 1.83 | 6.86 | 0.11 | 0.36 | -0.25 | 1.57 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.79 | 8,918,000 | 46.29% | 6.04 | 6.21 | 5.81 | 5.83 | 6.37 | 44.82 | 15.62 | 17.30 | 6.33 | 8.52 | 0.02 | 0.09 | -0.07 | 1.39 | ||
| OLN | OLIN CORP | $19.20 | 2,874,000 | 48.07% | 19.66 | 20.93 | 23.13 | 22.24 | 22.53 | 36.24 | 26.37 | 25.67 | 62.03 | 55.18 | -1.03 | -1.04 | 0.01 | 1.35 | ||
| DHT | DHT HOLDINGS INC | $13.58 | 1,632,000 | 38.54% | 13.38 | 13.06 | 12.48 | 11.89 | 11.42 | 67.55 | 82.35 | 85.72 | 90.94 | 93.42 | 0.38 | 0.35 | 0.03 | 0.56 | ||
| HUBG | HUB GROUP INC | $35.70 | 747,000 | 80.00% | 35.55 | 35.74 | 35.54 | 35.55 | 35.86 | 50.70 | 37.74 | 40.08 | 41.61 | 45.47 | 0.03 | 0.04 | -0.01 | 1.01 | ||
| FA | FIRST ADVANTAGE CORP | $12.50 | 666,000 | 16.84% | 13.15 | 13.43 | 14.44 | 15.68 | 15.89 | 34.59 | 27.17 | 35.04 | 67.41 | 75.36 | -0.44 | -0.46 | 0.02 | 1.08 | ||
| ATKR | ATKORE INC | $64.65 | 693,000 | 73.25% | 66.00 | 67.21 | 64.36 | 65.59 | 65.22 | 43.73 | 11.67 | 13.99 | 1.27 | 4.27 | 0.05 | 0.64 | -0.60 | 1.48 | ||
| GCMG | GCM GROSVENOR INC | $11.19 | 793,000 | -32.80% | 11.56 | 11.59 | 11.96 | 12.11 | 12.48 | 26.25 | 4.89 | 15.18 | 16.74 | 30.85 | -0.12 | -0.12 | -0.00 | 0.67 | ||
| DXC | DXC TECHNOLOGY CO | $12.46 | 1,742,000 | -27.20% | 13.36 | 13.37 | 13.55 | 13.93 | 15.34 | 39.23 | 13.50 | 28.01 | 15.23 | 33.72 | -0.11 | -0.04 | -0.07 | 1.28 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.99 | 1,777,000 | 92.11% | 19.81 | 19.30 | 15.90 | 12.81 | 11.05 | 64.43 | 46.82 | 52.72 | 6.21 | 11.91 | 1.18 | 1.36 | -0.19 | 1.56 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.79 | 438,000 | -1.79% | 27.71 | 27.96 | 28.37 | 28.17 | 28.32 | 46.96 | 56.61 | 54.42 | 77.01 | 72.35 | -0.11 | -0.17 | 0.06 | 0.66 | ||
| TNK | TEEKAY TANKERS LTD | $62.49 | 350,000 | 57.66% | 61.32 | 60.05 | 55.26 | 50.32 | 45.90 | 69.38 | 83.12 | 83.50 | 65.33 | 54.80 | 2.27 | 2.30 | -0.03 | 0.52 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.12 | 24,751,000 | -21.21% | 4.57 | 5.20 | 5.24 | 5.31 | 5.60 | 33.22 | 3.99 | 9.86 | 0.00 | 5.20 | -0.36 | -0.21 | -0.15 | 2.32 | ||
| DNN | DENISON MINES CORP | $2.39 | 65,781,000 | 29.80% | 2.57 | 2.75 | 2.76 | 2.41 | 1.96 | 34.06 | 8.34 | 12.83 | 0.00 | 3.05 | -0.09 | -0.04 | -0.06 | 1.62 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $20.40 | 1,808,000 | -45.72% | 19.88 | 21.26 | 23.22 | 24.48 | 26.46 | 40.33 | 31.31 | 30.99 | 76.22 | 66.58 | -0.92 | -1.01 | 0.08 | 1.40 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.58 | 2,196,000 | 60.29% | 3.47 | 3.58 | 3.69 | 3.88 | 3.58 | 49.14 | 58.99 | 48.07 | 97.99 | 89.09 | -0.05 | -0.07 | 0.02 | 0.85 | ||
| AORT | ARTIVION INC | $45.12 | 449,000 | -17.01% | 46.05 | 45.24 | 42.73 | 39.54 | 33.17 | 52.83 | 40.60 | 58.91 | 0.67 | 16.34 | 0.99 | 1.14 | -0.15 | 1.05 | ||
| KMPR | KEMPER CORP | $36.47 | 1,032,000 | 14.41% | 38.37 | 42.43 | 47.52 | 52.62 | 58.20 | 24.66 | 28.28 | 26.95 | 63.08 | 48.90 | -3.31 | -2.96 | -0.35 | 0.77 | ||
| NOG | NORTHERN OIL & GAS INC | $21.86 | 1,622,000 | 2.59% | 21.69 | 21.73 | 23.48 | 25.15 | 26.99 | 46.78 | 64.42 | 66.97 | 77.33 | 80.35 | -0.33 | -0.53 | 0.20 | 1.30 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $45.16 | 294,000 | -6.07% | 46.44 | 45.72 | 44.96 | 42.08 | 38.48 | 48.39 | 41.88 | 59.38 | 23.26 | 48.06 | 0.68 | 0.67 | 0.01 | 0.96 | ||
| UNFI | UNITED NATURAL FOODS INC | $35.09 | 1,414,000 | 163.31% | 38.08 | 38.50 | 36.68 | 31.52 | 29.45 | 35.58 | 36.84 | 57.51 | 34.22 | 61.66 | 0.05 | 0.42 | -0.38 | 1.01 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $7.43 | 6,713,000 | 26.16% | 7.62 | 7.33 | 7.58 | 8.69 | 9.36 | 49.64 | 54.76 | 59.05 | 54.05 | 59.17 | 0.04 | -0.01 | 0.05 | 1.50 | ||
| WD | WALKER & DUNLOP INC | $62.20 | 196,000 | 15.98% | 69.47 | 76.16 | 80.66 | 79.68 | 78.98 | 19.42 | 1.88 | 2.75 | 5.64 | 8.56 | -4.93 | -3.39 | -1.54 | 1.23 | ||
| UPWK | UPWORK INC | $16.19 | 2,388,000 | -2.65% | 17.00 | 16.65 | 17.30 | 15.53 | 15.03 | 45.31 | 29.65 | 40.61 | 45.44 | 59.10 | -0.03 | -0.03 | -0.01 | 1.65 | ||
| ODD | ODDITY TECH LTD | $37.20 | 962,000 | -8.56% | 40.02 | 43.28 | 52.41 | 59.39 | 56.75 | 22.90 | 9.86 | 15.56 | 44.75 | 55.82 | -3.99 | -3.96 | -0.02 | 1.31 | ||
| SM | SM ENERGY CO | $18.39 | 2,330,000 | -2.22% | 18.45 | 19.55 | 22.97 | 24.98 | 26.35 | 35.52 | 26.43 | 25.85 | 85.81 | 82.22 | -1.30 | -1.43 | 0.13 | 1.43 | ||
| TGLS | TECNOGLASS INC | $45.14 | 470,000 | -10.13% | 49.03 | 54.35 | 61.86 | 68.59 | 71.93 | 16.14 | 2.71 | 2.44 | 2.13 | 2.09 | -5.04 | -4.15 | -0.89 | 1.31 | ||
| IHS | IHS HOLDING LTD | $6.25 | 620,000 | -55.81% | 6.53 | 6.64 | 6.76 | 6.66 | 5.76 | 39.96 | 19.70 | 25.71 | 7.24 | 33.64 | -0.09 | -0.06 | -0.04 | 0.91 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.71 | 1,703,000 | 4.61% | 15.06 | 16.06 | 15.03 | 13.42 | 10.99 | 34.72 | 8.87 | 8.23 | 0.00 | 0.00 | -0.39 | 0.05 | -0.43 | 2.06 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.17 | 157,000 | -11.30% | 62.14 | 64.37 | 71.74 | 75.93 | 71.39 | 35.17 | 68.86 | 66.24 | 82.88 | 93.47 | -2.78 | -3.20 | 0.42 | 1.07 | ||
| CNXC | CONCENTRIX CORP | $33.50 | 1,052,000 | -10.32% | 35.75 | 40.05 | 46.09 | 49.69 | 50.13 | 21.21 | 10.13 | 11.92 | 34.81 | 28.49 | -3.45 | -3.16 | -0.29 | 1.06 | ||
| MQ | MARQETA INC | $4.72 | 6,269,000 | -14.47% | 4.79 | 4.71 | 5.07 | 5.53 | 4.98 | 45.94 | 39.27 | 46.61 | 77.60 | 87.86 | -0.04 | -0.10 | 0.06 | 1.62 | ||
| NBTB | NBT BANCORP INC | $39.65 | 190,000 | -2.06% | 41.13 | 40.89 | 41.51 | 42.19 | 42.71 | 39.70 | 36.26 | 53.13 | 37.77 | 59.88 | -0.13 | -0.12 | -0.02 | 0.74 | ||
| XRAY | DENTSPLY SIRONA INC | $10.39 | 5,903,000 | 35.64% | 11.20 | 12.05 | 12.57 | 13.77 | 14.78 | 23.51 | 4.56 | 6.27 | 3.88 | 4.98 | -0.62 | -0.44 | -0.18 | 0.90 | ||
| SAM | BOSTON BEER CO INC | $193.91 | 183,000 | -7.11% | 201.44 | 209.23 | 215.80 | 212.89 | 222.81 | 33.86 | 5.37 | 7.32 | 8.15 | 13.23 | -5.80 | -4.58 | -1.22 | 0.86 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $28.33 | 232,000 | -49.23% | 29.53 | 28.93 | 27.05 | 24.86 | 23.27 | 50.51 | 19.26 | 28.87 | 8.92 | 40.11 | 0.95 | 1.01 | -0.06 | 0.80 | ||
| SID | NATIONAL STEEL CO | $1.55 | 1,529,000 | -15.01% | 1.60 | 1.64 | 1.58 | 1.50 | 1.53 | 43.41 | 30.67 | 38.22 | 22.05 | 29.87 | 0.00 | 0.02 | -0.01 | 1.23 | ||
| CSTM | CONSTELLIUM SE | $14.91 | 862,000 | 21.41% | 15.73 | 16.04 | 15.51 | 14.77 | 12.88 | 40.32 | 6.96 | 15.54 | 2.93 | 15.48 | -0.01 | 0.14 | -0.15 | 1.42 | ||
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $159.51 | 221,000 | 12.18% | 166.38 | 165.35 | 162.40 | 146.94 | 138.34 | 45.79 | 15.60 | 22.21 | 1.45 | 7.89 | 0.36 | 1.86 | -1.51 | 0.94 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $34.27 | 3,358,000 | -12.07% | 39.12 | 38.06 | 36.75 | 32.39 | 24.35 | 43.87 | 29.24 | 44.39 | 28.93 | 48.00 | 0.37 | 0.77 | -0.41 | 1.81 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $17.01 | 10,904,000 | 142.20% | 15.43 | 14.95 | 14.25 | 14.91 | 15.95 | 71.60 | 82.21 | 85.99 | 96.33 | 88.54 | 0.59 | 0.40 | 0.19 | 1.27 | ||
| SKE | SKEENA RESOURCES LTD | $17.78 | 370,000 | -35.76% | 16.99 | 16.73 | 17.70 | 16.73 | 14.18 | 54.22 | 75.79 | 81.90 | 80.07 | 87.08 | 0.01 | -0.20 | 0.21 | 0.79 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.49 | 1,326,000 | -16.71% | 14.95 | 13.61 | 12.66 | 11.49 | 9.77 | 71.89 | 80.17 | 81.72 | 73.75 | 79.73 | 0.95 | 0.76 | 0.19 | 1.11 | ||
| ACMR | ACM RESEARCH INC | $31.47 | 790,000 | -7.60% | 32.71 | 36.74 | 36.98 | 32.51 | 28.08 | 37.45 | 17.05 | 21.71 | 18.74 | 22.53 | -1.77 | -1.00 | -0.77 | 2.10 | ||
| TIC | TIC SOLUTIONS INC | $9.25 | 4,741,000 | -3.11% | 10.82 | 11.50 | 12.42 | 11.66 | N/A | 23.42 | 3.40 | 9.45 | 0.00 | 1.05 | -0.70 | -0.45 | -0.24 | 0.88 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.96 | 375,000 | -14.58% | 21.56 | 21.69 | 21.44 | 21.63 | 20.14 | 31.74 | 10.47 | 21.17 | 0.00 | 0.33 | -0.11 | 0.11 | -0.22 | 1.11 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $16.36 | 573,000 | -35.03% | 16.65 | 16.10 | 15.35 | 16.29 | N/A | 55.17 | 55.42 | 60.29 | 44.64 | 59.81 | 0.38 | 0.37 | 0.01 | 0.42 | ||
| GEO | GEO GROUP INC | $14.60 | 2,490,000 | 19.37% | 15.29 | 16.13 | 18.50 | 20.90 | 24.11 | 30.61 | 15.54 | 16.45 | 38.07 | 23.26 | -1.03 | -1.01 | -0.02 | 0.84 | ||
| BBT | BEACON FINANCIAL CORP | $24.20 | 750,000 | -13.29% | 25.64 | 24.90 | 24.71 | 25.26 | 25.63 | 42.88 | 53.23 | 65.26 | 39.77 | 56.90 | 0.23 | 0.27 | -0.04 | 0.92 | ||
| DIOD | DIODES INC | $43.74 | 490,000 | 57.05% | 47.29 | 51.44 | 52.69 | 53.08 | 49.71 | 31.77 | 8.59 | 14.07 | 14.45 | 19.03 | -2.55 | -1.61 | -0.94 | 1.73 | ||
| GLPG | GALAPAGOS NV | $30.76 | 254,000 | 45.98% | 31.42 | 31.45 | 32.88 | 32.18 | 29.21 | 41.69 | 41.43 | 57.59 | 50.67 | 65.52 | -0.43 | -0.47 | 0.04 | 0.58 | ||
| PK | PARK HOTELS & RESORTS INC | $10.14 | 2,477,000 | -18.49% | 10.41 | 10.66 | 11.07 | 11.06 | 11.01 | 38.29 | 31.10 | 38.85 | 58.09 | 66.19 | -0.18 | -0.18 | -0.00 | 1.41 | ||
| FRME | FIRST MERCHANTS CORP | $34.99 | 282,000 | 33.65% | 35.92 | 36.12 | 37.50 | 38.72 | 38.93 | 37.63 | 44.03 | 49.24 | 63.65 | 75.14 | -0.45 | -0.51 | 0.06 | 0.87 | ||
| TMC | TMC THE METALS CO INC | $4.89 | 5,753,000 | -41.28% | 5.58 | 6.32 | 6.83 | 6.46 | 4.72 | 29.77 | 5.97 | 9.67 | 0.00 | 8.99 | -0.61 | -0.43 | -0.18 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.