| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALRM | ALARMCOM HOLDINGS INC | $51.93 | 223,000 | -27.36% | 51.65 | 51.95 | 50.98 | 52.52 | 54.05 | 52.18 | 53.80 | 47.77 | 60.77 | 47.30 | 0.07 | 0.12 | -0.05 | 1.12 | ||
| TXG | 10X GENOMICS INC | $20.46 | 4,061,000 | 42.19% | 17.92 | 17.03 | 16.64 | 14.75 | 12.59 | 70.44 | 88.52 | 91.45 | 88.88 | 93.37 | 0.80 | 0.40 | 0.40 | 2.07 | ||
| CCU | UNITED BREWERIES CO INC | $14.01 | 239,000 | 25.79% | 13.16 | 12.97 | 12.95 | 12.52 | 13.08 | 69.85 | 96.27 | 90.16 | 100.00 | 100.00 | 0.19 | 0.06 | 0.13 | 0.63 | ||
| RNG | RINGCENTRAL INC | $29.88 | 1,081,000 | 48.90% | 28.95 | 29.37 | 28.67 | 29.17 | 27.82 | 57.07 | 68.51 | 51.94 | 84.61 | 70.23 | 0.01 | 0.05 | -0.03 | 1.81 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.81 | 12,101,000 | -34.83% | 6.43 | 6.21 | 6.10 | 5.89 | 5.99 | 63.54 | 76.98 | 76.70 | 82.96 | 84.57 | 0.20 | 0.11 | 0.09 | 1.36 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $26.21 | 446,000 | 11.22% | 27.31 | 27.72 | 26.71 | 25.45 | 23.08 | 37.48 | 18.73 | 22.69 | 7.36 | 5.27 | -0.04 | 0.23 | -0.27 | 0.53 | ||
| CEPU | CENTRAL PUERTO SA | $16.95 | 336,000 | 59.24% | 17.08 | 17.00 | 16.04 | 12.69 | 12.26 | 53.98 | 25.38 | 29.06 | 19.97 | 15.56 | 0.30 | 0.51 | -0.21 | 1.01 | ||
| HCM | HUTCHMED (CHINA) LTD | $14.72 | 56,000 | 0.72% | 13.86 | 13.63 | 14.22 | 15.03 | 15.20 | 62.82 | 84.85 | 76.55 | 99.01 | 97.37 | 0.06 | -0.15 | 0.21 | 1.15 | ||
| WDFC | WD 40 CO | $190.00 | 839,000 | 196.47% | 198.57 | 201.50 | 197.87 | 201.61 | 216.09 | 38.11 | 51.65 | 43.76 | 35.89 | 33.84 | -0.45 | 0.47 | -0.92 | 0.48 | ||
| PTRN | PATTERN GROUP INC | $14.53 | 1,172,000 | 15.81% | 12.78 | 12.35 | 14.41 | N/A | N/A | 62.36 | 89.68 | 87.73 | 100.00 | 100.00 | -0.04 | -0.48 | 0.44 | 1.62 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $34.46 | 43,000 | -17.31% | 35.59 | 35.52 | 34.37 | 32.52 | 28.33 | 46.04 | 18.49 | 36.43 | 8.64 | 28.39 | 0.13 | 0.39 | -0.26 | 1.11 | ||
| ETOR | ETORO GROUP LTD | $31.62 | 1,106,000 | -0.54% | 34.67 | 35.58 | 37.74 | 40.03 | N/A | 28.23 | 0.85 | 11.04 | 0.00 | 21.34 | -1.55 | -1.20 | -0.36 | 1.97 | ||
| DIOD | DIODES INC | $55.08 | 228,000 | -10.59% | 52.17 | 51.40 | 49.52 | 51.82 | 49.48 | 66.86 | 89.53 | 86.16 | 84.12 | 87.53 | 1.21 | 0.73 | 0.48 | 1.73 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $47.77 | 37,300 | -41.72% | 46.02 | 45.39 | 45.33 | 44.85 | 43.38 | 60.74 | 67.94 | 61.54 | 64.24 | 60.70 | 0.47 | 0.21 | 0.26 | 0.53 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.90 | 714,000 | 17.43% | 19.80 | 19.75 | 19.75 | 20.64 | 20.87 | 51.78 | 57.63 | 56.12 | 52.80 | 50.22 | -0.02 | -0.04 | 0.02 | 0.77 | ||
| XRAY | DENTSPLY SIRONA INC | $12.78 | 7,029,000 | 74.07% | 11.85 | 11.59 | 11.40 | 12.35 | 13.71 | 71.86 | 91.31 | 90.54 | 100.00 | 100.00 | 0.27 | 0.11 | 0.17 | 0.90 | ||
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.77 | 5,306,000 | 55.74% | 13.04 | 12.42 | 11.89 | 11.81 | 11.21 | 76.61 | 87.97 | 90.04 | 87.17 | 87.82 | 0.58 | 0.34 | 0.23 | 0.48 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.26 | 531,000 | -27.66% | 4.17 | 4.14 | 3.85 | 3.79 | 3.80 | 63.44 | 80.14 | 72.56 | 75.33 | 68.92 | 0.10 | 0.09 | 0.01 | 0.84 | ||
| BTE | BAYTEX ENERGY CORP | $3.31 | 13,800,000 | -49.01% | 3.21 | 3.15 | 3.01 | 2.67 | 2.26 | 60.23 | 68.57 | 57.18 | 52.74 | 31.68 | 0.06 | 0.06 | 0.00 | 1.19 | ||
| FFBC | FIRST FINANCIAL BANCORP | $25.80 | 438,000 | -35.21% | 25.50 | 25.98 | 25.08 | 25.32 | 24.72 | 52.62 | 52.60 | 45.32 | 55.23 | 44.83 | 0.05 | 0.11 | -0.06 | 0.93 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.96 | 1,432,000 | 129.86% | 23.49 | 23.37 | 23.61 | 24.29 | 25.70 | 60.37 | 86.11 | 80.92 | 97.96 | 92.57 | 0.03 | -0.06 | 0.09 | 0.51 | ||
| IHS | IHS HOLDING LTD | $7.57 | 674,000 | -62.99% | 7.44 | 7.39 | 7.03 | 6.98 | 6.34 | 58.16 | 80.76 | 75.15 | 85.87 | 77.06 | 0.13 | 0.12 | 0.01 | 0.91 | ||
| DYN | DYNE THERAPEUTICS INC | $17.77 | 1,322,000 | -21.87% | 18.87 | 19.27 | 20.06 | 17.16 | 13.90 | 41.39 | 26.23 | 28.40 | 26.24 | 24.19 | -0.40 | -0.22 | -0.19 | 1.52 | ||
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $13.77 | 2,234,000 | -5.74% | 12.55 | 12.14 | 11.29 | 10.36 | 9.01 | 73.20 | 95.20 | 94.37 | 100.00 | 100.00 | 0.56 | 0.40 | 0.16 | 1.38 | ||
| HOG | HARLEY-DAVIDSON INC | $21.43 | 2,443,000 | 2.52% | 20.91 | 21.09 | 23.13 | 25.74 | 24.96 | 45.83 | 67.81 | 57.94 | 91.02 | 86.58 | -0.61 | -0.80 | 0.19 | 1.18 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $7.56 | 99,000 | 22.22% | 7.65 | 7.98 | 9.05 | 9.66 | 12.78 | 32.52 | 23.81 | 17.34 | 74.57 | 54.77 | -0.47 | -0.49 | 0.02 | 0.96 | ||
| WAFD | WAFD INC | $32.97 | 433,000 | -21.42% | 32.74 | 32.96 | 31.79 | 31.11 | 30.02 | 54.45 | 68.32 | 64.50 | 56.43 | 52.42 | 0.27 | 0.33 | -0.06 | 0.89 | ||
| TIC | TIC SOLUTIONS INC | $11.45 | 4,726,000 | 130.31% | 10.43 | 10.44 | 10.36 | 11.33 | 10.94 | 63.61 | 69.83 | 67.47 | 73.50 | 66.95 | 0.12 | 0.01 | 0.11 | 0.93 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $34.58 | 89,000 | -52.66% | 35.97 | 35.96 | 34.93 | 34.82 | 31.64 | 43.77 | 15.99 | 32.97 | 6.99 | 24.44 | 0.03 | 0.31 | -0.28 | 1.29 | ||
| PRK | PARK NATIONAL CORP | $156.51 | 52,000 | 6.12% | 155.50 | 159.00 | 156.73 | 160.81 | 160.95 | 47.64 | 45.77 | 41.09 | 52.47 | 43.11 | -0.69 | -0.44 | -0.25 | 0.85 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $28.78 | 1,400 | -56.25% | 27.01 | 27.81 | 30.46 | 34.79 | 32.81 | 50.61 | 67.66 | 48.15 | 96.76 | 79.63 | -0.94 | -1.26 | 0.32 | 0.60 | ||
| WB | WEIBO CORP | $10.50 | 708,000 | 0.71% | 10.45 | 10.30 | 10.30 | 11.08 | 10.17 | 54.55 | 69.89 | 76.67 | 69.32 | 79.78 | 0.09 | 0.02 | 0.07 | 0.82 | ||
| DNLI | DENALI THERAPEUTICS INC | $17.08 | 987,000 | -43.82% | 16.70 | 16.92 | 17.26 | 16.16 | 15.15 | 49.66 | 64.88 | 61.92 | 87.82 | 79.66 | -0.20 | -0.23 | 0.02 | 1.58 | ||
| CHA | CHAGEE HOLDINGS LTD | $13.17 | 937,000 | -22.05% | 12.45 | 12.75 | 13.90 | 15.90 | N/A | 50.22 | 81.35 | 76.71 | 89.28 | 92.08 | -0.35 | -0.54 | 0.19 | 0.91 | ||
| TGLS | TECNOGLASS INC | $53.73 | 406,000 | 1.00% | 51.25 | 51.59 | 50.95 | 59.21 | 68.10 | 57.45 | 59.11 | 43.84 | 61.64 | 43.76 | -0.08 | -0.21 | 0.12 | 1.30 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $23.83 | 2,040,000 | -33.42% | 22.21 | 21.87 | 20.64 | 20.36 | 27.74 | 63.80 | 83.94 | 76.03 | 94.80 | 84.80 | 0.60 | 0.43 | 0.16 | 0.99 | ||
| APPN | APPIAN CORP | $33.80 | 730,000 | 6.73% | 34.77 | 35.88 | 37.84 | 34.13 | 31.95 | 38.24 | 42.75 | 36.71 | 69.62 | 51.10 | -1.15 | -0.93 | -0.22 | 1.68 | ||
| CHEF | CHEFS' WAREHOUSE INC | $60.99 | 305,000 | -38.13% | 61.73 | 62.67 | 61.33 | 61.11 | 60.95 | 45.35 | 16.94 | 12.79 | 10.70 | 4.49 | -0.13 | 0.30 | -0.43 | 1.04 | ||
| CURB | CURBLINE PROPERTIES CORP | $23.50 | 627,000 | -2.34% | 23.29 | 23.20 | 23.30 | 23.06 | 22.98 | 57.48 | 70.83 | 65.71 | 95.53 | 81.34 | 0.03 | -0.01 | 0.04 | 0.59 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $19.98 | 333,000 | -54.57% | 19.79 | 20.15 | 22.05 | N/A | N/A | 43.37 | 38.17 | 24.60 | 66.97 | 45.43 | -0.69 | -0.76 | 0.06 | 1.33 | ||
| SID | NATIONAL STEEL CO | $1.86 | 2,186,000 | -47.57% | 1.71 | 1.71 | 1.66 | 1.58 | 1.55 | 64.87 | 93.84 | 87.70 | 95.55 | 93.31 | 0.04 | 0.02 | 0.02 | 1.21 | ||
| GRND | GRINDR INC | $13.22 | 1,653,000 | 128.95% | 13.32 | 13.46 | 13.62 | 14.20 | 17.52 | 44.25 | 25.85 | 25.44 | 12.05 | 8.73 | -0.10 | -0.07 | -0.03 | 0.51 | ||
| GEO | GEO GROUP INC | $17.50 | 2,075,000 | 28.56% | 16.40 | 16.49 | 16.12 | 18.05 | 22.20 | 61.46 | 69.78 | 55.50 | 82.21 | 67.42 | 0.08 | 0.00 | 0.08 | 0.83 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $4.66 | 15,381,000 | -10.51% | 4.39 | 4.39 | 4.54 | 4.88 | 5.04 | 54.55 | 72.34 | 65.74 | 83.06 | 89.16 | 0.00 | -0.06 | 0.07 | 2.30 | ||
| IE | IVANHOE ELECTRIC INC | $16.75 | 1,324,000 | -34.78% | 16.44 | 15.89 | 14.39 | 13.00 | 10.52 | 60.10 | 75.22 | 78.64 | 52.30 | 63.92 | 0.65 | 0.65 | -0.01 | 1.52 | ||
| RXO | RXO INC | $14.75 | 2,391,000 | 22.68% | 13.40 | 13.74 | 13.65 | 15.12 | 15.38 | 59.47 | 79.96 | 69.19 | 86.98 | 81.46 | 0.04 | -0.14 | 0.18 | 1.56 | ||
| DBD | DIEBOLD NIXDORF INC | $67.40 | 242,000 | 35.20% | 67.35 | 67.52 | 64.95 | 61.88 | 56.36 | 53.62 | 60.63 | 53.63 | 52.17 | 46.62 | 0.59 | 0.86 | -0.27 | 1.12 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $31.38 | 2,486,000 | 91.23% | 28.89 | 28.75 | 29.17 | 30.21 | 31.99 | 70.54 | 94.64 | 85.45 | 100.00 | 93.91 | 0.16 | -0.20 | 0.36 | 0.79 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $19.16 | 10,332,000 | 686.90% | 8.08 | 5.94 | 3.07 | 2.39 | 1.49 | 88.54 | 88.51 | 90.87 | 75.41 | 64.41 | 2.62 | 1.55 | 1.07 | 0.64 | ||
| UE | URBAN EDGE PROPERTIES | $19.13 | 679,000 | 29.58% | 19.18 | 19.31 | 19.15 | 19.74 | 19.21 | 47.93 | 54.39 | 44.02 | 65.56 | 50.32 | -0.04 | -0.02 | -0.02 | 0.88 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.76 | 2,469,000 | 19.05% | 16.27 | 16.28 | 16.42 | 15.33 | 12.58 | 44.42 | 38.36 | 42.97 | 25.34 | 30.53 | -0.10 | -0.04 | -0.06 | 2.08 | ||
| TRMK | TRUSTMARK CORP | $40.09 | 192,000 | -46.07% | 39.81 | 40.26 | 39.15 | 39.33 | 37.44 | 52.70 | 57.91 | 56.97 | 53.94 | 54.17 | 0.16 | 0.22 | -0.05 | 0.85 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.51 | 2,764,000 | 3.52% | 11.45 | 11.08 | 13.34 | 15.46 | 13.77 | 47.04 | 57.99 | 66.47 | 64.01 | 74.30 | -0.33 | -0.60 | 0.26 | 1.26 | ||
| OCUL | OCULAR THERAPEUTIX INC | $11.26 | 2,662,000 | -1.77% | 11.80 | 12.67 | 12.28 | 12.20 | 10.63 | 36.73 | 15.36 | 13.06 | 14.69 | 10.67 | -0.40 | -0.18 | -0.22 | 1.49 | ||
| UAA | UNDER ARMOUR INC | $5.64 | 15,096,000 | 8.48% | 5.33 | 4.89 | 4.66 | 4.80 | 5.57 | 67.60 | 85.38 | 91.83 | 83.53 | 94.50 | 0.32 | 0.20 | 0.12 | 1.49 | ||
| OI | O-I GLASS INC | $15.48 | 2,128,000 | -8.20% | 15.18 | 15.12 | 13.88 | 13.28 | 13.26 | 61.17 | 54.56 | 62.66 | 17.69 | 35.46 | 0.40 | 0.42 | -0.03 | 1.20 | ||
| SYRE | SPYRE THERAPEUTICS INC | $30.61 | 456,000 | -17.99% | 31.28 | 32.38 | 28.91 | 23.43 | 19.42 | 47.89 | 38.01 | 36.75 | 14.75 | 12.38 | 0.24 | 0.85 | -0.61 | 1.08 | ||
| ATRO | ASTRONICS CORP | $66.15 | 1,471,000 | -0.34% | 58.25 | 55.99 | 52.48 | 47.70 | 38.79 | 76.92 | 89.75 | 90.53 | 91.49 | 91.49 | 2.84 | 1.85 | 0.99 | 1.23 | ||
| SPNT | SIRIUSPOINT LTD | $20.11 | 707,000 | 26.70% | 21.23 | 21.76 | 20.83 | 19.58 | 19.06 | 34.72 | 10.17 | 12.24 | 0.00 | 2.25 | -0.15 | 0.17 | -0.32 | 0.74 | ||
| CTRI | CENTURI HOLDINGS INC | $26.39 | 788,000 | -63.54% | 26.05 | 26.12 | 23.60 | 22.29 | 21.13 | 59.67 | 54.07 | 63.15 | 39.16 | 53.06 | 0.70 | 0.81 | -0.11 | 1.33 | ||
| KMT | KENNAMETAL INC | $30.73 | 940,000 | 6.09% | 29.28 | 29.17 | 27.45 | 24.47 | 23.14 | 71.20 | 82.21 | 74.55 | 80.61 | 72.32 | 0.67 | 0.65 | 0.02 | 1.15 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $22.18 | 1,349,000 | -37.78% | 23.01 | 22.79 | 21.59 | 23.02 | 25.07 | 46.80 | 33.35 | 47.23 | 16.87 | 30.71 | 0.27 | 0.38 | -0.11 | 1.39 | ||
| KMPR | KEMPER CORP | $39.76 | 537,000 | 27.55% | 40.18 | 40.54 | 40.08 | 45.69 | 53.41 | 43.08 | 27.76 | 29.98 | 24.55 | 27.58 | -0.26 | -0.19 | -0.07 | 0.76 | ||
| PGNY | PROGYNY INC | $26.99 | 1,345,000 | -10.93% | 26.32 | 26.26 | 24.62 | 23.08 | 22.67 | 61.02 | 62.33 | 61.88 | 77.96 | 74.59 | 0.57 | 0.54 | 0.03 | 1.13 | ||
| AAOI | APPLIED OPTOELECTRONICS INC | $34.04 | 5,546,000 | -35.35% | 36.31 | 34.94 | 29.95 | 29.03 | 24.19 | 50.75 | 49.47 | 60.40 | 17.67 | 30.02 | 1.81 | 2.28 | -0.47 | 2.35 | ||
| MGNI | MAGNITE INC | $16.17 | 3,175,000 | 136.24% | 16.49 | 16.44 | 15.62 | 18.81 | 18.17 | 49.18 | 45.93 | 57.65 | 46.57 | 73.08 | 0.21 | 0.21 | -0.00 | 2.35 | ||
| BKV | BKV CORP | $25.80 | 856,000 | 43.38% | 26.81 | 26.95 | 26.61 | 24.38 | 22.63 | 42.41 | 13.06 | 20.92 | 1.63 | 8.94 | -0.13 | 0.12 | -0.26 | 1.22 | ||
| NGVT | INGEVITY CORP | $64.44 | 247,000 | -3.14% | 61.21 | 60.10 | 54.90 | 55.59 | 48.65 | 72.03 | 90.31 | 88.22 | 82.71 | 82.99 | 2.25 | 1.98 | 0.27 | 1.24 | ||
| WVE | WAVE LIFE SCIENCES LTD | $13.84 | 3,747,000 | 18.88% | 16.00 | 16.37 | 11.80 | 9.82 | 8.52 | 45.74 | 10.07 | 13.21 | 3.68 | 4.52 | 0.78 | 1.46 | -0.68 | 1.32 | ||
| SLNO | SOLENO THERAPEUTICS INC | $43.00 | 1,841,000 | -36.19% | 45.92 | 47.65 | 49.96 | 56.85 | 67.13 | 34.87 | 13.29 | 14.50 | 14.43 | 18.38 | -1.72 | -1.45 | -0.27 | 0.47 | ||
| CVI | CVR ENERGY INC | $22.97 | 1,378,000 | -27.24% | 24.79 | 26.79 | 31.96 | 32.81 | 28.42 | 20.00 | 8.15 | 6.81 | 67.27 | 57.80 | -2.47 | -2.34 | -0.13 | 0.83 | ||
| KSS | KOHLS CORP | $20.54 | 4,065,000 | 30.04% | 21.10 | 21.82 | 20.17 | 17.99 | 13.46 | 46.21 | 25.28 | 34.55 | 25.79 | 37.08 | 0.06 | 0.30 | -0.24 | 1.58 | ||
| LC | LENDINGCLUB CORP | $19.98 | 1,288,000 | -59.24% | 19.73 | 19.63 | 18.55 | 17.49 | 14.54 | 55.87 | 70.05 | 79.43 | 70.19 | 76.58 | 0.43 | 0.43 | 0.00 | 2.09 | ||
| POWI | POWER INTEGRATIONS INC | $41.51 | 707,000 | -3.55% | 38.22 | 37.43 | 36.47 | 39.88 | 45.73 | 72.49 | 95.21 | 88.90 | 100.00 | 100.00 | 1.03 | 0.46 | 0.56 | 1.58 | ||
| IBRX | IMMUNITYBIO INC | $2.33 | 12,509,000 | 62.75% | 2.11 | 2.14 | 2.17 | 2.33 | 2.51 | 59.31 | 79.33 | 67.75 | 100.00 | 88.96 | -0.00 | -0.03 | 0.03 | 2.16 | ||
| PK | PARK HOTELS & RESORTS INC | $11.48 | 4,391,000 | 1.67% | 10.84 | 10.85 | 10.63 | 11.02 | 10.73 | 62.99 | 74.61 | 62.42 | 81.27 | 66.79 | 0.09 | 0.04 | 0.05 | 1.39 | ||
| QFIN | QFIN HOLDINGS INC | $17.50 | 2,137,000 | 67.87% | 18.99 | 19.17 | 20.20 | 24.39 | 32.47 | 30.69 | 5.15 | 12.60 | 0.00 | 15.34 | -0.57 | -0.50 | -0.07 | 1.28 | ||
| USAR | USA RARE EARTH INC | $17.28 | 11,014,000 | 53.91% | 14.89 | 14.91 | 15.34 | 17.79 | 14.57 | 58.33 | 79.91 | 80.92 | 90.55 | 93.78 | 0.20 | -0.33 | 0.53 | 0.13 | ||
| BBT | BEACON FINANCIAL CORP | $27.26 | 471,000 | -10.80% | 26.78 | 27.08 | 26.02 | 25.51 | 25.35 | 57.89 | 52.42 | 43.81 | 42.36 | 33.27 | 0.26 | 0.30 | -0.04 | 0.90 | ||
| QDEL | QUIDELORTHO CORP | $33.65 | 1,196,000 | 34.99% | 30.83 | 29.93 | 27.00 | 27.69 | 28.25 | 72.76 | 93.29 | 94.43 | 100.00 | 98.36 | 1.51 | 1.10 | 0.41 | 0.95 | ||
| CLVT | CLARIVATE PLC | $3.45 | 4,781,000 | -23.25% | 3.39 | 3.43 | 3.49 | 3.74 | 3.91 | 49.75 | 57.02 | 50.96 | 84.81 | 76.73 | -0.04 | -0.05 | 0.01 | 1.35 | ||
| LU | LUFAX HOLDING LTD | $2.63 | 911,000 | 82.20% | 2.66 | 2.65 | 2.66 | 3.00 | 2.92 | 46.63 | 59.26 | 68.31 | 63.33 | 76.10 | 0.00 | -0.01 | 0.01 | 1.15 | ||
| OMCL | OMNICELL INC | $50.74 | 460,000 | -45.04% | 47.17 | 46.14 | 40.44 | 35.90 | 32.95 | 79.70 | 89.66 | 90.49 | 84.19 | 65.44 | 2.44 | 2.31 | 0.13 | 0.98 | ||
| ATKR | ATKORE INC | $67.40 | 269,000 | -4.95% | 65.64 | 65.11 | 65.39 | 63.65 | 65.08 | 56.58 | 68.79 | 73.82 | 55.91 | 67.93 | 0.57 | 0.18 | 0.39 | 1.50 | ||
| TRN | TRINITY INDUSTRIES INC | $28.32 | 597,000 | 85.98% | 27.72 | 28.00 | 27.01 | 27.57 | 26.95 | 54.69 | 77.35 | 76.30 | 73.32 | 70.62 | 0.31 | 0.22 | 0.09 | 1.05 | ||
| RCUS | ARCUS BIOSCIENCES INC | $21.01 | 2,414,000 | 48.65% | 22.58 | 22.59 | 22.35 | 17.85 | 13.33 | 41.18 | 35.44 | 40.98 | 23.16 | 23.01 | -0.18 | 0.11 | -0.30 | 1.57 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $22.25 | 493,000 | 46.73% | 21.49 | 21.34 | 21.09 | 21.32 | 20.38 | 65.01 | 91.14 | 86.22 | 91.92 | 83.04 | 0.31 | 0.21 | 0.10 | 1.09 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.51 | 466,000 | -43.10% | 77.69 | 77.35 | 77.73 | 71.28 | 66.90 | 79.25 | 96.15 | 92.80 | 100.00 | 100.00 | 0.59 | 0.36 | 0.23 | 0.68 | ||
| BB | BLACKBERRY LTD | $3.84 | 5,906,000 | -47.38% | 3.86 | 4.01 | 4.23 | 4.26 | 4.04 | 39.53 | 26.00 | 25.41 | 53.72 | 48.68 | -0.11 | -0.11 | -0.00 | 1.53 | ||
| ALG | ALAMO GROUP INC | $186.91 | 105,000 | 15.38% | 177.61 | 176.16 | 170.32 | 184.33 | 192.74 | 68.47 | 88.88 | 90.61 | 97.24 | 97.24 | 3.64 | 2.08 | 1.56 | 0.85 | ||
| FLO | FLOWERS FOODS INC | $10.72 | 3,455,000 | -9.89% | 10.69 | 10.80 | 11.03 | 12.33 | 14.60 | 47.95 | 38.95 | 30.32 | 63.95 | 50.83 | -0.15 | -0.14 | -0.01 | 0.29 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $65.37 | 502,000 | 1.41% | 60.36 | 59.21 | 56.11 | 64.28 | 66.31 | 70.65 | 85.49 | 83.50 | 83.74 | 83.61 | 1.79 | 1.11 | 0.68 | 1.38 | ||
| GCMG | GCM GROSVENOR INC | $11.63 | 418,000 | -10.49% | 11.52 | 11.54 | 11.35 | 11.84 | 12.07 | 55.60 | 54.90 | 63.05 | 52.10 | 65.19 | 0.08 | 0.06 | 0.02 | 0.68 | ||
| PLUS | EPLUS INC | $85.39 | 193,000 | 34.03% | 87.42 | 88.93 | 86.86 | 79.73 | 73.21 | 40.10 | 17.74 | 20.86 | 0.65 | 5.56 | -0.41 | 0.27 | -0.68 | 1.07 | ||
| HCI | HCI GROUP INC | $174.02 | 105,000 | -13.22% | 183.07 | 186.07 | 184.19 | 183.62 | 166.82 | 36.38 | 11.15 | 10.72 | 2.96 | 1.61 | -1.84 | 0.25 | -2.09 | 0.67 | ||
| SBLK | STAR BULK CARRIERS CORP | $19.64 | 2,286,000 | 104.29% | 19.78 | 19.11 | 19.18 | 18.91 | 17.74 | 52.59 | 83.94 | 89.39 | 81.09 | 92.32 | 0.29 | 0.16 | 0.13 | 0.81 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.10 | 717,000 | -23.64% | 18.86 | 18.75 | 17.41 | 16.02 | N/A | 48.13 | 34.83 | 40.52 | 8.23 | 7.10 | 0.35 | 0.54 | -0.19 | 0.53 | ||
| NBTB | NBT BANCORP INC | $42.88 | 159,000 | -12.64% | 42.38 | 43.05 | 41.98 | 42.18 | 42.08 | 53.05 | 52.87 | 49.43 | 58.16 | 49.29 | 0.11 | 0.15 | -0.04 | 0.72 | ||
| HI | HILLENBRAND INC | $31.79 | 636,000 | -26.56% | 31.75 | 31.75 | 31.72 | 29.17 | 25.28 | 58.44 | 69.57 | 69.67 | 56.53 | 63.98 | 0.08 | 0.10 | -0.02 | 1.33 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.70 | 356,000 | -9.87% | 28.43 | 28.63 | 28.24 | 28.55 | 28.14 | 53.19 | 68.98 | 55.64 | 81.55 | 64.32 | 0.06 | 0.04 | 0.02 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.