| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YELP | YELP INC | $33.69 | 771,000 | 6.49% | 35.01 | 36.29 | 36.35 | 36.40 | 36.54 | 29.59 | 8.87 | 9.80 | 3.72 | 2.48 | -0.85 | -0.51 | -0.34 | 1.10 | ||
| TRN | TRINITY INDUSTRIES INC | $26.34 | 685,000 | 47.63% | 26.22 | 26.03 | 25.68 | 28.23 | 32.00 | 52.86 | 71.97 | 61.00 | 69.77 | 56.59 | 0.10 | 0.06 | 0.04 | 1.07 | ||
| NMRK | NEWMARK GROUP INC | $11.60 | 1,167,000 | -32.89% | 11.56 | 11.37 | 11.16 | 12.08 | 13.30 | 53.26 | 76.75 | 67.28 | 66.33 | 48.54 | 0.12 | 0.08 | 0.04 | 1.43 | ||
| NWL | NEWELL BRANDS INC | $5.12 | 8,170,000 | -14.58% | 5.40 | 5.41 | 5.32 | 6.01 | 7.50 | 42.61 | 25.85 | 39.06 | 5.41 | 21.90 | -0.05 | -0.01 | -0.04 | 1.12 | ||
| TRMK | TRUSTMARK CORP | $35.33 | 293,000 | -35.89% | 34.46 | 34.56 | 34.47 | 34.84 | 35.04 | 57.46 | 75.92 | 58.71 | 92.36 | 69.55 | 0.03 | -0.05 | 0.08 | 0.84 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $20.98 | 489,000 | 32.88% | 21.09 | 21.31 | 20.22 | 19.93 | 19.29 | 50.22 | 40.64 | 33.07 | 24.89 | 18.49 | 0.14 | 0.23 | -0.09 | 0.52 | ||
| CXM | SPRINKLR INC | $8.22 | 2,987,000 | 18.86% | 8.19 | 8.41 | 8.05 | 8.32 | 8.19 | 48.74 | 23.63 | 17.71 | 29.42 | 21.02 | -0.01 | 0.04 | -0.05 | 1.41 | ||
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $194.36 | 167,000 | 135.21% | 190.54 | 189.45 | 184.31 | 188.92 | 191.98 | 57.82 | 82.45 | 67.87 | 77.60 | 61.84 | 1.83 | 1.50 | 0.33 | 0.85 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.22 | 297,000 | -10.00% | 27.85 | 27.93 | 27.87 | 28.50 | 29.16 | 40.52 | 30.56 | 37.49 | 37.53 | 45.92 | -0.06 | -0.02 | -0.05 | 0.60 | ||
| RAMP | LIVERAMP HOLDINGS INC | $32.46 | 532,000 | -28.59% | 31.69 | 32.30 | 29.52 | 29.32 | 28.79 | 56.51 | 62.59 | 43.51 | 50.84 | 33.83 | 0.51 | 0.71 | -0.20 | 1.25 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $15.56 | 1,516,000 | -27.12% | 15.52 | 15.14 | 14.01 | 15.25 | 16.39 | 57.24 | 58.78 | 60.84 | 20.61 | 23.46 | 0.35 | 0.38 | -0.03 | 1.43 | ||
| VCEL | VERICEL CORP | $41.88 | 357,000 | -14.80% | 42.32 | 42.47 | 41.49 | 45.72 | 48.41 | 48.08 | 39.09 | 39.52 | 21.26 | 19.78 | 0.06 | 0.16 | -0.10 | 1.45 | ||
| PRDO | PERDOCEO EDUCATION CORP | $32.07 | 445,000 | 31.66% | 32.17 | 32.66 | 30.15 | 28.17 | 26.39 | 52.62 | 46.99 | 43.78 | 26.00 | 27.47 | 0.47 | 0.65 | -0.19 | 0.67 | ||
| DNLI | DENALI THERAPEUTICS INC | $14.45 | 1,113,000 | -39.94% | 14.37 | 14.24 | 14.37 | 15.67 | 20.56 | 51.96 | 32.75 | 30.16 | 34.73 | 20.38 | -0.01 | 0.01 | -0.02 | 1.55 | ||
| SAM | BOSTON BEER CO INC | $188.21 | 251,000 | 21.84% | 203.21 | 213.76 | 230.63 | 233.36 | 261.54 | 18.52 | 10.46 | 10.10 | 0.00 | 0.00 | -10.81 | -8.72 | -2.09 | 0.82 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.16 | 20,930,000 | -8.97% | 5.07 | 4.91 | 4.93 | 5.91 | 6.35 | 54.07 | 41.98 | 42.41 | 38.60 | 40.90 | 0.09 | 0.06 | 0.02 | 2.27 | ||
| PAX | PATRIA INVESTMENTS LTD | $13.63 | 375,000 | -5.54% | 13.81 | 13.46 | 12.16 | 11.81 | 11.74 | 59.23 | 69.25 | 77.19 | 2.96 | 7.84 | 0.42 | 0.49 | -0.07 | 1.01 | ||
| APPN | APPIAN CORP | $28.16 | 609,000 | -18.80% | 29.50 | 30.56 | 30.55 | 30.92 | 32.92 | 35.61 | 18.90 | 17.72 | 12.83 | 10.84 | -0.71 | -0.35 | -0.35 | 1.73 | ||
| ADUS | ADDUS HOMECARE CORP | $113.42 | 142,000 | -33.95% | 113.74 | 113.52 | 109.12 | 105.76 | 116.69 | 52.82 | 37.80 | 42.91 | 6.31 | 8.26 | 1.20 | 1.60 | -0.40 | 0.75 | ||
| IOSP | INNOSPEC INC | $83.50 | 163,000 | -4.68% | 84.43 | 85.35 | 87.56 | 93.98 | 103.63 | 39.71 | 20.32 | 14.55 | 29.22 | 19.54 | -1.34 | -1.21 | -0.13 | 0.89 | ||
| VICR | VICOR CORP | $46.05 | 695,000 | 164.26% | 44.80 | 44.46 | 44.40 | 48.42 | 48.24 | 56.97 | 60.96 | 54.39 | 53.04 | 37.82 | 0.27 | 0.12 | 0.15 | 1.74 | ||
| VCYT | VERACYTE INC | $26.45 | 815,000 | 52.34% | 26.77 | 26.94 | 28.89 | 31.89 | 34.90 | 40.26 | 32.17 | 31.40 | 47.15 | 46.27 | -0.60 | -0.67 | 0.08 | 1.94 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.38 | 585,000 | -14.72% | 28.51 | 28.64 | 26.21 | 23.57 | 23.06 | 53.58 | 52.53 | 49.83 | 21.28 | 19.60 | 0.61 | 0.82 | -0.21 | 0.87 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.74 | 5,626,000 | 51.73% | 12.18 | 12.85 | 12.15 | 12.00 | 12.56 | 36.68 | 9.29 | 8.63 | 0.93 | 0.62 | -0.47 | -0.07 | -0.41 | 1.14 | ||
| TDC | TERADATA CORP | $21.58 | 845,000 | -18.91% | 21.81 | 22.00 | 21.89 | 23.08 | 26.99 | 44.84 | 37.30 | 28.93 | 21.48 | 16.96 | -0.14 | -0.07 | -0.07 | 1.10 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $18.33 | 946,000 | 7.13% | 19.11 | 19.14 | 18.57 | 19.55 | 20.20 | 45.13 | 14.79 | 13.18 | 9.21 | 5.77 | -0.10 | 0.12 | -0.22 | 0.40 | ||
| STRA | STRATEGIC EDUCATION INC | $85.06 | 104,000 | -42.54% | 84.97 | 87.19 | 85.70 | 87.03 | 90.35 | 44.85 | 37.05 | 35.09 | 53.79 | 47.93 | -0.52 | -0.35 | -0.17 | 0.64 | ||
| BUSE | FIRST BUSEY CORP | $22.95 | 469,000 | -23.11% | 22.64 | 22.53 | 21.85 | 22.29 | 23.76 | 57.46 | 69.35 | 61.12 | 70.99 | 53.83 | 0.24 | 0.22 | 0.02 | 0.83 | ||
| AIN | ALBANY INTERNATIONAL CORP | $68.43 | 258,000 | -38.72% | 68.44 | 67.55 | 66.37 | 70.35 | 75.29 | 53.25 | 78.40 | 81.03 | 74.17 | 76.59 | 0.62 | 0.47 | 0.15 | 1.03 | ||
| OII | OCEANEERING INTERNATIONAL INC | $20.39 | 753,000 | 15.85% | 21.20 | 20.51 | 19.34 | 20.54 | 23.33 | 50.17 | 44.44 | 58.55 | 3.32 | 22.90 | 0.44 | 0.51 | -0.07 | 1.31 | ||
| PK | PARK HOTELS & RESORTS INC | $10.24 | 3,147,000 | -7.00% | 10.27 | 10.28 | 10.25 | 10.99 | 12.73 | 48.34 | 43.77 | 40.18 | 58.97 | 53.64 | -0.03 | -0.03 | 0.00 | 1.42 | ||
| BANC | BANC OF CALIFORNIA INC | $13.86 | 1,780,000 | -46.77% | 13.78 | 13.81 | 13.75 | 14.11 | 14.84 | 50.80 | 56.03 | 52.49 | 62.78 | 58.59 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| SLVM | SYLVAMO CORP | $50.22 | 251,000 | -2.33% | 51.07 | 52.32 | 55.74 | 62.06 | 72.97 | 34.90 | 17.05 | 13.81 | 43.68 | 31.75 | -1.63 | -1.64 | 0.01 | 0.96 | ||
| FBK | FB FINANCIAL CORP | $44.50 | 199,000 | 40.14% | 43.61 | 43.58 | 43.57 | 45.82 | 48.45 | 55.16 | 81.18 | 67.76 | 95.54 | 76.96 | -0.01 | -0.15 | 0.15 | 0.99 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.74 | 3,634,000 | 51.10% | 10.13 | 10.53 | 9.75 | 8.87 | 8.26 | 40.26 | 9.88 | 12.25 | 0.69 | 3.17 | -0.02 | 0.15 | -0.17 | 1.19 | ||
| KEN | KENON HOLDINGS LTD | $39.02 | 28,000 | -30.52% | 36.90 | 36.45 | 33.25 | 32.76 | 30.83 | 71.04 | 94.13 | 93.72 | 90.09 | 82.61 | 1.33 | 1.13 | 0.20 | 0.80 | ||
| HUBG | HUB GROUP INC | $33.18 | 659,000 | 41.42% | 33.22 | 33.49 | 33.40 | 36.27 | 41.16 | 46.72 | 42.11 | 32.92 | 61.24 | 46.51 | -0.21 | -0.20 | -0.00 | 0.97 | ||
| PRM | PERIMETER SOLUTIONS INC | $13.74 | 716,000 | -20.97% | 13.45 | 12.96 | 11.71 | 11.01 | 11.96 | 70.65 | 90.44 | 85.84 | 49.46 | 39.01 | 0.56 | 0.55 | 0.01 | 1.06 | ||
| FIVN | FIVE9 INC | $26.61 | 1,486,000 | 6.98% | 27.24 | 27.63 | 26.30 | 29.88 | 32.60 | 45.58 | 17.12 | 21.64 | 6.52 | 7.60 | -0.02 | 0.21 | -0.23 | 1.38 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.90 | 515,000 | -21.25% | 20.76 | 21.00 | 20.96 | 21.87 | 23.85 | 48.42 | 44.70 | 36.97 | 58.94 | 47.02 | -0.14 | -0.12 | -0.02 | 1.14 | ||
| COCO | VITA COCO COMPANY INC | $35.68 | 703,000 | 3.38% | 34.69 | 34.68 | 33.98 | 34.24 | 33.55 | 56.36 | 84.12 | 83.61 | 91.67 | 92.18 | 0.34 | 0.17 | 0.17 | 1.11 | ||
| SMA | SMARTSTOP SELF STORAGE REIT INC | $36.50 | 602,000 | -14.73% | 36.39 | 36.58 | 35.67 | N/A | N/A | 52.38 | 67.21 | 64.26 | 53.98 | 52.36 | 0.26 | 0.33 | -0.06 | 0.23 | ||
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.80 | 4,479,000 | 231.29% | 9.78 | 9.78 | 9.18 | 8.88 | 9.22 | 69.67 | 91.16 | 73.75 | 29.37 | 22.58 | 0.13 | 0.17 | -0.04 | 1.36 | ||
| KWR | QUAKER CHEMICAL CORP | $114.29 | 132,000 | -16.98% | 115.54 | 112.98 | 108.06 | 119.45 | 137.21 | 53.53 | 51.85 | 50.50 | 32.92 | 34.19 | 1.72 | 1.86 | -0.14 | 1.27 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $19.63 | 456,000 | -14.93% | 19.41 | 19.31 | 18.57 | 18.65 | 18.52 | 56.98 | 66.88 | 66.73 | 68.43 | 65.05 | 0.26 | 0.26 | 0.00 | 1.12 | ||
| SBLK | STAR BULK CARRIERS CORP | $17.12 | 3,424,000 | 35.28% | 16.90 | 16.63 | 15.73 | 15.64 | 17.02 | 61.12 | 54.72 | 48.13 | 32.93 | 18.22 | 0.29 | 0.32 | -0.03 | 0.82 | ||
| GTX | GARRETT MOTION INC | $9.93 | 1,302,000 | -65.22% | 10.15 | 10.25 | 10.39 | 9.72 | 9.08 | 42.40 | 32.50 | 24.03 | 36.62 | 22.46 | -0.16 | -0.10 | -0.06 | 0.64 | ||
| BKV | BKV CORP | $23.75 | 821,000 | 6.35% | 23.80 | 22.96 | 20.92 | 20.99 | N/A | 62.33 | 75.37 | 81.60 | 47.78 | 62.70 | 0.86 | 0.84 | 0.01 | 1.21 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $54.47 | 137,000 | -21.26% | 53.20 | 53.03 | 52.49 | 54.42 | 54.86 | 58.60 | 84.61 | 73.19 | 97.26 | 81.93 | 0.26 | 0.09 | 0.17 | 0.83 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $13.40 | 1,384,000 | 149.82% | 16.88 | 20.24 | 14.75 | N/A | N/A | 42.75 | 35.63 | 45.26 | 13.59 | 23.67 | -0.11 | 0.99 | -1.10 | -0.33 | ||
| GEL | GENESIS ENERGY LP | $16.40 | 840,000 | 23.35% | 16.67 | 16.34 | 15.27 | 14.19 | 12.99 | 55.07 | 71.90 | 78.46 | 63.08 | 74.31 | 0.39 | 0.44 | -0.05 | 0.95 | ||
| ABR | ARBOR REALTY TRUST INC | $10.45 | 1,332,000 | -16.49% | 10.37 | 10.14 | 10.43 | 11.41 | 12.95 | 53.49 | 74.81 | 69.43 | 88.11 | 79.40 | 0.03 | -0.04 | 0.07 | 0.98 | ||
| CPRI | CAPRI HOLDINGS LTD | $16.98 | 2,068,000 | 1.62% | 17.12 | 17.35 | 16.56 | 18.49 | 23.48 | 48.03 | 26.27 | 22.79 | 28.92 | 26.94 | -0.08 | 0.01 | -0.09 | 1.48 | ||
| TGI | TRIUMPH GROUP INC | $25.73 | 1,050,000 | -64.16% | 25.80 | 25.81 | 25.56 | 25.35 | 20.89 | 49.81 | 21.89 | 28.85 | 1.06 | 5.20 | 0.05 | 0.08 | -0.03 | 1.43 | ||
| MCW | MISTER CAR WASH INC | $6.15 | 1,658,000 | 40.03% | 6.28 | 6.52 | 7.01 | 7.42 | 7.29 | 34.61 | 41.78 | 34.71 | 85.19 | 68.69 | -0.26 | -0.26 | 0.00 | 1.12 | ||
| FSM | FORTUNA MINING CORP | $6.48 | 12,484,000 | -14.84% | 6.73 | 6.67 | 6.23 | 5.78 | 5.24 | 49.64 | 14.01 | 25.71 | 0.37 | 3.00 | 0.14 | 0.21 | -0.07 | 1.03 | ||
| CGON | CG ONCOLOGY INC | $26.06 | 530,000 | -42.45% | 25.96 | 26.24 | 24.97 | 25.36 | 29.63 | 51.72 | 27.76 | 25.82 | 16.70 | 13.23 | 0.18 | 0.33 | -0.16 | 1.55 | ||
| WMK | WEIS MARKETS INC | $73.56 | 95,000 | -13.64% | 74.20 | 74.95 | 78.50 | 76.89 | 72.62 | 42.89 | 42.63 | 39.99 | 69.10 | 65.11 | -0.96 | -1.13 | 0.17 | 0.35 | ||
| NN | NEXTNAV INC | $14.94 | 1,225,000 | -38.81% | 14.03 | 13.05 | 12.82 | 12.26 | 12.26 | 69.18 | 85.97 | 85.48 | 100.00 | 99.21 | 0.59 | 0.33 | 0.26 | 0.92 | ||
| SOC | SABLE OFFSHORE CORP | $21.86 | 1,724,000 | -31.04% | 22.40 | 23.97 | 23.85 | 24.40 | 23.56 | 39.43 | 20.67 | 11.84 | 27.30 | 13.74 | -1.09 | -0.75 | -0.35 | 0.52 | ||
| PACS | PACS GROUP INC | $12.80 | 736,000 | -20.09% | 11.87 | 11.02 | 10.36 | 11.33 | 18.57 | 68.70 | 71.53 | 77.02 | 70.71 | 79.38 | 0.69 | 0.43 | 0.26 | 0.80 | ||
| CTRI | CENTURI HOLDINGS INC | $21.98 | 752,000 | -27.20% | 21.73 | 21.65 | 19.91 | 18.96 | 19.11 | 56.71 | 50.16 | 38.53 | 41.42 | 25.91 | 0.48 | 0.63 | -0.15 | 1.26 | ||
| BLTE | BELITE BIO INC | $61.10 | 39,400 | -6.19% | 60.45 | 61.91 | 61.50 | 61.22 | 61.29 | 48.71 | 32.36 | 30.04 | 49.85 | 44.36 | -0.62 | -0.47 | -0.14 | 0.16 | ||
| PLUS | EPLUS INC | $73.10 | 225,000 | -13.79% | 71.52 | 71.44 | 66.68 | 66.18 | 76.48 | 62.12 | 89.27 | 84.40 | 76.10 | 68.26 | 1.61 | 1.60 | 0.01 | 1.03 | ||
| NVCR | NOVOCURE LTD | $17.33 | 1,520,000 | -39.61% | 17.29 | 17.51 | 17.54 | 18.74 | 20.16 | 48.78 | 25.76 | 20.12 | 45.68 | 36.03 | -0.22 | -0.17 | -0.05 | 1.37 | ||
| DBD | DIEBOLD NIXDORF INC | $51.78 | 200,000 | -30.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $20.94 | 1,858,000 | 39.91% | 21.45 | 21.97 | 23.04 | 28.51 | 39.28 | 39.64 | 25.88 | 29.66 | 46.29 | 47.90 | -0.76 | -0.75 | -0.00 | 0.83 | ||
| TWFG | TWFG INC | $34.39 | 83,000 | 15.28% | 35.06 | 35.13 | 33.87 | 32.06 | 31.11 | 48.05 | 59.65 | 62.93 | 36.73 | 44.49 | 0.35 | 0.49 | -0.14 | 0.60 | ||
| IDYA | IDEAYA BIOSCIENCES INC | $22.01 | 872,000 | -5.83% | 21.94 | 21.50 | 19.71 | 19.50 | 24.00 | 60.19 | 48.64 | 49.81 | 17.04 | 9.34 | 0.69 | 0.80 | -0.11 | 1.09 | ||
| LFST | LIFESTANCE HEALTH GROUP INC | $4.95 | 1,639,000 | -49.32% | 5.12 | 5.51 | 5.92 | 6.62 | 6.94 | 31.57 | 18.87 | 14.41 | 35.97 | 22.71 | -0.29 | -0.25 | -0.04 | 1.40 | ||
| NBTB | NBT BANCORP INC | $40.63 | 183,000 | -18.67% | 40.73 | 41.22 | 41.93 | 43.30 | 45.18 | 43.80 | 37.28 | 26.91 | 56.77 | 38.25 | -0.51 | -0.46 | -0.05 | 0.73 | ||
| PBI | PITNEY BOWES INC | $10.58 | 1,360,000 | -18.12% | 10.41 | 10.37 | 9.52 | 9.47 | 8.43 | 62.07 | 58.90 | 46.91 | 34.75 | 20.57 | 0.23 | 0.27 | -0.04 | 1.38 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $14.91 | 1,288,000 | 10.84% | 15.00 | 15.12 | 15.51 | 16.62 | 22.51 | 45.25 | 55.19 | 52.91 | 44.99 | 37.49 | -0.14 | -0.15 | 0.01 | 1.05 | ||
| HTH | HILLTOP HOLDINGS INC | $29.87 | 207,000 | -46.37% | 29.78 | 29.79 | 29.75 | 30.29 | 30.59 | 50.39 | 48.18 | 39.92 | 53.05 | 40.79 | -0.04 | -0.05 | 0.00 | 0.84 | ||
| BWLP | BW LPG LTD | $12.03 | 418,000 | -52.71% | 11.93 | 11.36 | 10.77 | 11.08 | 12.04 | 60.76 | 69.36 | 75.06 | 48.91 | 60.42 | 0.37 | 0.32 | 0.04 | 0.95 | ||
| GOGO | GOGO INC | $14.48 | 1,330,000 | 5.98% | 13.23 | 12.13 | 10.37 | 9.04 | 8.27 | 75.46 | 83.05 | 81.77 | 85.90 | 86.61 | 1.06 | 0.85 | 0.20 | 1.18 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.54 | 164,000 | 23.31% | 82.49 | 82.48 | 83.89 | 86.83 | 90.95 | 55.77 | 82.47 | 67.17 | 96.89 | 78.32 | 0.03 | -0.31 | 0.34 | 0.77 | ||
| SXI | STANDEX INTERNATIONAL CORP | $157.96 | 316,000 | 321.33% | 156.18 | 154.32 | 150.19 | 162.75 | 175.71 | 55.86 | 89.48 | 89.15 | 88.46 | 88.97 | 1.66 | 1.17 | 0.49 | 0.98 | ||
| OFG | OFG BANCORP | $42.45 | 214,000 | 2.39% | 41.41 | 41.43 | 40.52 | 40.55 | 41.88 | 61.15 | 83.25 | 68.53 | 100.00 | 79.51 | 0.24 | 0.19 | 0.06 | 0.92 | ||
| QDEL | QUIDELORTHO CORP | $28.11 | 995,000 | -19.30% | 28.78 | 29.62 | 29.61 | 33.52 | 37.89 | 42.53 | 24.33 | 17.89 | 25.17 | 16.08 | -0.74 | -0.55 | -0.19 | 0.81 | ||
| UFPT | UFP TECHNOLOGIES INC | $246.63 | 95,000 | -1.04% | 237.43 | 237.01 | 228.13 | 228.17 | 259.48 | 59.87 | 52.10 | 42.62 | 53.67 | 32.81 | 2.73 | 2.72 | 0.00 | 0.90 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $38.50 | 606,000 | -5.31% | 39.15 | 38.14 | 36.58 | 35.88 | 39.44 | 52.22 | 41.53 | 58.80 | 19.32 | 40.37 | 0.66 | 0.76 | -0.10 | 0.60 | ||
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $44.30 | 156,000 | 2.63% | 42.98 | 42.87 | 41.45 | 39.84 | 38.51 | 68.26 | 88.44 | 73.70 | 97.65 | 74.15 | 0.54 | 0.49 | 0.05 | 0.85 | ||
| AGIO | AGIOS PHARMACEUTICALS INC | $32.71 | 317,000 | -27.29% | 34.30 | 33.70 | 30.82 | 31.28 | 37.77 | 49.29 | 11.94 | 30.76 | 0.68 | 4.51 | 0.88 | 1.18 | -0.30 | 1.21 | ||
| IHS | IHS HOLDING LTD | $5.67 | 497,000 | -30.10% | 5.75 | 5.69 | 5.49 | 4.83 | 3.97 | 50.46 | 38.41 | 45.19 | 15.69 | 18.19 | 0.06 | 0.09 | -0.03 | 0.91 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $39.85 | 456,000 | 22.25% | 38.18 | 37.78 | 35.81 | 34.85 | 36.65 | 64.77 | 87.20 | 86.75 | 87.39 | 88.29 | 0.96 | 0.72 | 0.24 | 0.93 | ||
| STNG | SCORPIO TANKERS INC | $40.93 | 2,326,000 | 93.19% | 42.30 | 41.04 | 39.67 | 40.22 | 49.06 | 49.40 | 41.87 | 56.44 | 15.05 | 33.69 | 0.59 | 0.68 | -0.09 | 0.61 | ||
| ROOT | ROOT INC | $122.33 | 761,000 | 46.35% | 139.89 | 139.43 | 138.77 | 133.23 | 99.83 | 37.21 | 7.64 | 15.45 | 4.19 | 6.67 | -1.59 | 0.74 | -2.33 | 1.78 | ||
| ARDT | ARDENT HEALTH PARTNERS INC | $13.12 | 123,000 | -57.44% | 13.09 | 13.76 | 13.65 | 13.82 | 15.45 | 41.08 | 24.37 | 22.73 | 28.67 | 24.48 | -0.32 | -0.22 | -0.10 | 0.62 | ||
| VSAT | VIASAT INC | $14.40 | 5,019,000 | 175.16% | 12.76 | 11.07 | 10.08 | 9.80 | 10.03 | 78.94 | 84.53 | 82.21 | 87.40 | 85.41 | 1.06 | 0.76 | 0.30 | 1.31 | ||
| IRON | DISC MEDICINE INC | $53.92 | 327,000 | -41.71% | 52.16 | 50.26 | 47.64 | 49.64 | 53.07 | 61.02 | 84.38 | 75.36 | 57.31 | 45.07 | 1.58 | 1.32 | 0.25 | 0.83 | ||
| CSTM | CONSTELLIUM SE | $13.02 | 1,348,000 | 27.65% | 13.35 | 13.02 | 11.55 | 10.96 | 11.80 | 55.58 | 41.87 | 45.60 | 9.73 | 7.17 | 0.41 | 0.53 | -0.12 | 1.40 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.41 | 799,000 | -9.72% | 28.03 | 27.94 | 24.16 | 24.70 | 22.61 | 52.40 | 52.60 | 59.79 | 23.15 | 31.39 | 1.01 | 1.25 | -0.23 | 1.20 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $24.92 | 22,300 | 42.95% | 25.35 | 25.19 | 23.72 | 23.48 | 23.30 | 50.11 | 66.52 | 75.45 | 66.67 | 72.39 | 0.44 | 0.47 | -0.03 | 1.07 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $15.36 | 5,537,000 | -24.26% | 16.79 | 16.95 | 16.13 | 17.02 | 19.03 | 39.12 | 3.42 | 11.03 | 0.00 | 7.93 | -0.12 | 0.14 | -0.27 | 1.28 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $63.73 | 140,000 | 19.66% | 63.75 | 64.23 | 62.90 | 62.32 | 56.68 | 49.88 | 55.79 | 40.80 | 52.76 | 34.26 | 0.01 | 0.19 | -0.18 | 0.70 | ||
| LBRT | LIBERTY ENERGY INC | $11.40 | 2,903,000 | 1.54% | 12.86 | 12.49 | 12.13 | 13.86 | 16.57 | 39.17 | 10.68 | 30.72 | 0.78 | 16.92 | 0.03 | 0.16 | -0.13 | 1.28 | ||
| NIC | NICOLET BANKSHARES INC | $122.35 | 61,000 | 21.03% | 118.83 | 119.43 | 118.70 | 115.90 | 110.00 | 59.73 | 87.31 | 64.13 | 100.00 | 76.55 | 0.22 | -0.06 | 0.28 | 0.76 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $34.93 | 411,000 | -14.73% | 34.46 | 33.80 | 32.74 | 34.99 | 40.39 | 57.26 | 63.33 | 54.41 | 41.80 | 30.17 | 0.47 | 0.43 | 0.04 | 1.54 | ||
| EVCM | EVERCOMMERCE INC | $10.07 | 190,000 | -17.39% | 9.77 | 9.95 | 10.10 | 10.08 | 10.49 | 52.19 | 58.13 | 42.46 | 86.50 | 64.82 | -0.08 | -0.10 | 0.02 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.