| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AXTI | AXT INC | $44.36 | 9,888,000 | -10.57% | 42.89 | 38.67 | 28.30 | 19.77 | 11.37 | 59.94 | 75.40 | 82.25 | 50.69 | 55.52 | 5.76 | 5.42 | 0.34 | 1.81 | ||
| KYIV | KYIVSTAR GROUP LTD | $10.65 | 600,000 | -73.12% | 11.40 | 11.77 | 12.13 | 12.75 | 12.11 | 38.55 | 28.80 | 23.97 | 44.13 | 34.36 | -0.41 | -0.27 | -0.14 | 0.48 | ||
| AMR | ALPHA METALLURGICAL RESOURCES INC | $190.87 | 246,000 | 50.00% | 181.93 | 177.73 | 201.50 | 188.84 | 162.55 | 54.33 | 79.48 | 81.16 | 96.32 | 97.03 | -2.15 | -5.53 | 3.38 | 0.94 | ||
| XRAY | DENTSPLY SIRONA INC | $12.22 | 6,001,000 | 62.23% | 12.50 | 12.80 | 12.70 | 12.09 | 13.30 | 45.44 | 16.52 | 11.40 | 11.18 | 4.86 | -0.20 | -0.02 | -0.18 | 0.92 | ||
| UNFI | UNITED NATURAL FOODS INC | $40.17 | 737,000 | -2.12% | 39.36 | 38.98 | 37.59 | 36.70 | 32.77 | 55.01 | 83.56 | 86.70 | 87.59 | 93.16 | 0.72 | 0.53 | 0.20 | 1.00 | ||
| BELFA | BEL FUSE INC | $192.73 | 78,000 | -36.59% | 182.78 | 196.98 | 191.87 | 165.59 | 134.85 | 50.41 | 45.73 | 37.16 | 46.28 | 33.68 | -3.76 | -2.06 | -1.70 | 1.00 | ||
| TRN | TRINITY INDUSTRIES INC | $30.50 | 700,000 | 30.60% | 31.29 | 32.89 | 30.70 | 28.84 | 28.09 | 41.42 | 15.90 | 9.42 | 12.24 | 5.48 | -0.35 | 0.26 | -0.61 | 1.06 | ||
| PHIN | PHINIA INC | $64.06 | 214,000 | -19.25% | 66.25 | 70.75 | 70.67 | 63.27 | 57.48 | 31.96 | 4.97 | 4.09 | 9.56 | 4.39 | -2.22 | -1.10 | -1.13 | 1.10 | ||
| MAZE | MAZE THERAPEUTICS INC | $50.39 | 922,000 | 2.44% | 48.69 | 47.02 | 45.11 | 40.74 | 29.17 | 59.25 | 73.66 | 79.97 | 73.09 | 81.19 | 1.57 | 1.13 | 0.44 | 0.91 | ||
| TRMK | TRUSTMARK CORP | $41.19 | 585,000 | 58.54% | 41.73 | 42.74 | 42.35 | 40.66 | 39.37 | 40.09 | 21.88 | 21.33 | 13.30 | 6.98 | -0.48 | -0.20 | -0.28 | 0.86 | ||
| CXT | CRANE NXT CO | $42.21 | 489,000 | -35.57% | 44.67 | 47.63 | 49.93 | 53.22 | 56.43 | 22.63 | 2.21 | 2.31 | 2.64 | 0.88 | -2.45 | -1.80 | -0.66 | 1.10 | ||
| SPNT | SIRIUSPOINT LTD | $20.65 | 573,000 | -11.02% | 20.65 | 20.93 | 20.52 | 20.56 | 19.69 | 49.10 | 35.53 | 29.20 | 24.82 | 13.22 | -0.07 | 0.01 | -0.09 | 0.73 | ||
| TGB | TASEKO MINES LTD | $6.69 | 3,914,000 | -39.61% | 7.19 | 7.71 | 7.55 | 6.21 | 4.81 | 38.46 | 6.07 | 9.76 | 6.27 | 4.56 | -0.25 | -0.06 | -0.19 | 1.64 | ||
| SHOO | STEVEN MADDEN LTD | $33.04 | 1,092,000 | -12.08% | 33.63 | 35.47 | 39.76 | 39.84 | 34.01 | 36.93 | 13.87 | 12.10 | 42.47 | 21.91 | -1.99 | -1.87 | -0.12 | 1.24 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $12.74 | 853,000 | 0.83% | 13.05 | 13.29 | 13.94 | 14.97 | 15.48 | 35.21 | 9.74 | 9.12 | 23.14 | 23.45 | -0.36 | -0.32 | -0.04 | 1.41 | ||
| SAM | BOSTON BEER CO INC | $230.40 | 137,000 | -17.96% | 230.83 | 228.98 | 224.87 | 213.14 | 213.20 | 51.61 | 69.26 | 72.30 | 57.20 | 63.44 | 0.92 | 1.54 | -0.62 | 0.78 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $18.82 | 1,342,000 | 1.13% | 19.41 | 20.54 | 21.82 | 22.47 | 22.49 | 32.48 | 13.42 | 10.53 | 33.52 | 22.22 | -0.94 | -0.80 | -0.14 | 0.97 | ||
| VSH | VISHAY INTERTECHNOLOGY INC | $17.68 | 959,000 | -20.55% | 17.26 | 18.29 | 18.38 | 16.62 | 16.20 | 46.11 | 38.35 | 35.35 | 38.26 | 29.97 | -0.40 | -0.29 | -0.11 | 1.47 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $48.39 | 181,000 | 11.73% | 49.70 | 53.00 | 54.27 | 54.56 | 57.99 | 29.92 | 16.71 | 11.00 | 19.09 | 10.51 | -2.18 | -1.49 | -0.69 | 1.08 | ||
| FIGS | FIGS INC | $14.40 | 3,255,000 | -9.63% | 15.68 | 14.24 | 12.44 | 11.23 | 8.82 | 54.11 | 59.66 | 63.75 | 15.12 | 23.65 | 0.96 | 1.12 | -0.16 | 1.56 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.79 | 991,000 | -8.49% | 22.06 | 22.55 | 24.58 | 25.98 | 28.36 | 36.86 | 14.65 | 14.27 | 16.42 | 6.67 | -0.82 | -0.82 | 0.00 | 0.89 | ||
| NGVT | INGEVITY CORP | $67.86 | 408,000 | -26.35% | 66.00 | 68.76 | 68.52 | 61.38 | 55.88 | 49.42 | 32.77 | 21.38 | 37.15 | 18.32 | -1.12 | -0.63 | -0.49 | 1.24 | ||
| SVM | SILVERCORP METALS INC | $10.84 | 3,424,000 | -35.19% | 11.64 | 12.11 | 11.29 | 9.34 | 7.20 | 43.81 | 9.91 | 14.74 | 4.10 | 3.44 | -0.01 | 0.25 | -0.27 | 1.00 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $69.52 | 626,000 | 11.59% | 68.18 | 64.78 | 60.69 | 58.79 | 66.21 | 60.86 | 56.94 | 59.65 | 23.54 | 29.22 | 2.56 | 2.63 | -0.07 | 1.36 | ||
| RUM | RUMBLE INC | $5.45 | 1,198,000 | -11.85% | 5.38 | 5.52 | 5.86 | 6.22 | 7.24 | 46.83 | 62.22 | 62.40 | 79.54 | 81.14 | -0.15 | -0.17 | 0.02 | 1.32 | ||
| ANDE | ANDERSONS INC | $69.94 | 402,000 | 7.20% | 67.47 | 66.30 | 63.19 | 56.95 | 47.82 | 65.01 | 87.10 | 91.26 | 80.31 | 88.68 | 1.75 | 1.42 | 0.33 | 0.72 | ||
| ASH | ASHLAND INC | $51.49 | 785,000 | -25.59% | 53.76 | 58.19 | 60.62 | 57.42 | 54.46 | 29.29 | 7.21 | 4.26 | 12.81 | 5.61 | -2.95 | -2.00 | -0.95 | 0.93 | ||
| TALO | TALOS ENERGY INC | $13.96 | 2,040,000 | 19.37% | 13.41 | 13.09 | 12.30 | 11.53 | 10.26 | 61.86 | 93.97 | 93.10 | 95.81 | 94.99 | 0.38 | 0.32 | 0.06 | 1.21 | ||
| CEPU | CENTRAL PUERTO SA | $15.53 | 301,000 | -15.69% | 15.07 | 15.43 | 15.88 | 15.67 | 13.20 | 50.49 | 50.22 | 52.52 | 64.56 | 68.14 | -0.21 | -0.25 | 0.05 | 1.03 | ||
| WAFD | WAFD INC | $30.98 | 583,000 | -20.79% | 31.06 | 31.65 | 32.34 | 31.89 | 30.95 | 40.54 | 38.43 | 37.43 | 35.71 | 33.01 | -0.47 | -0.43 | -0.04 | 0.90 | ||
| VC | VISTEON CORP | $87.57 | 672,000 | 17.07% | 90.35 | 93.65 | 96.10 | 99.35 | 105.40 | 36.23 | 5.73 | 9.17 | 6.13 | 6.50 | -2.37 | -1.80 | -0.57 | 1.20 | ||
| WVE | WAVE LIFE SCIENCES LTD | $12.46 | 2,064,000 | -20.74% | 13.24 | 13.54 | 13.62 | 12.33 | 10.04 | 40.62 | 7.58 | 17.11 | 0.68 | 7.33 | -0.20 | -0.08 | -0.13 | 1.34 | ||
| IMNM | IMMUNOME INC | $20.71 | 1,082,000 | 7.02% | 21.15 | 21.54 | 22.66 | 20.62 | 15.52 | 41.64 | 21.82 | 26.93 | 9.56 | 11.68 | -0.61 | -0.51 | -0.10 | 1.46 | ||
| INFQ | INFLEQTION INC | $10.78 | 2,024,000 | -14.49% | 11.10 | 11.95 | 14.14 | 15.08 | 13.47 | 40.75 | 11.53 | 10.80 | 34.28 | 30.44 | -0.90 | -0.87 | -0.03 | 2.38 | ||
| TENB | TENABLE HOLDINGS INC | $20.24 | 3,197,000 | -6.93% | 20.58 | 20.13 | 21.42 | 24.01 | 27.63 | 45.57 | 68.00 | 69.81 | 56.18 | 65.20 | -0.31 | -0.41 | 0.10 | 1.23 | ||
| FRME | FIRST MERCHANTS CORP | $36.67 | 444,000 | 15.03% | 37.27 | 39.02 | 39.36 | 38.19 | 38.53 | 33.09 | 14.65 | 14.03 | 9.19 | 5.90 | -1.02 | -0.69 | -0.33 | 0.85 | ||
| TXG | 10X GENOMICS INC | $18.09 | 2,602,000 | -53.56% | 19.92 | 20.27 | 20.16 | 18.09 | 15.23 | 40.87 | 15.33 | 15.10 | 8.24 | 3.93 | -0.33 | 0.14 | -0.47 | 2.03 | ||
| WB | WEIBO CORP | $9.67 | 697,000 | 25.36% | 9.69 | 9.87 | 10.29 | 10.33 | 10.56 | 39.35 | 38.99 | 37.51 | 53.85 | 52.78 | -0.16 | -0.17 | 0.01 | 0.82 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.21 | 6,013,000 | -69.75% | 8.65 | 8.27 | 7.42 | 7.36 | 7.96 | 69.90 | 73.08 | 68.29 | 41.24 | 22.37 | 0.46 | 0.42 | 0.05 | 1.11 | ||
| GRND | GRINDR INC | $12.47 | 917,000 | -45.09% | 11.95 | 11.60 | 11.63 | 12.65 | 15.35 | 64.06 | 84.00 | 84.98 | 84.89 | 83.72 | 0.25 | 0.11 | 0.14 | 0.52 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.68 | 1,128,000 | 28.04% | 5.63 | 5.78 | 6.13 | 7.28 | 7.86 | 43.39 | 22.36 | 16.88 | 34.97 | 21.52 | -0.17 | -0.19 | 0.01 | 1.21 | ||
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $31.05 | 51,600 | 26.78% | 32.21 | 33.42 | 34.62 | 34.47 | 31.00 | 37.22 | 14.13 | 9.16 | 26.09 | 13.95 | -1.14 | -0.78 | -0.36 | 1.13 | ||
| SEZL | SEZZLE INC | $68.12 | 406,000 | -22.96% | 70.19 | 69.03 | 68.51 | 66.61 | 90.59 | 49.26 | 25.50 | 31.63 | 12.57 | 19.54 | 0.25 | 0.86 | -0.61 | 2.84 | ||
| RHI | ROBERT HALF INC | $22.68 | 2,574,000 | -10.69% | 23.42 | 24.04 | 26.85 | 27.06 | 32.50 | 38.35 | 9.30 | 8.73 | 16.61 | 7.17 | -1.27 | -1.20 | -0.07 | 1.03 | ||
| ALRM | ALARMCOM HOLDINGS INC | $46.15 | 335,000 | -16.87% | 48.33 | 47.47 | 48.43 | 49.69 | 52.57 | 40.69 | 23.25 | 39.28 | 3.81 | 21.10 | -0.24 | -0.04 | -0.20 | 1.10 | ||
| MCW | MISTER CAR WASH INC | $6.97 | 1,813,000 | -4.73% | 7.00 | 7.02 | 6.33 | 5.84 | 5.85 | 64.47 | 3.70 | 3.16 | 2.27 | 1.13 | 0.20 | 0.25 | -0.05 | 1.11 | ||
| IRON | DISC MEDICINE INC | $59.98 | 552,000 | 89.69% | 61.75 | 63.46 | 70.99 | 79.28 | 69.59 | 39.46 | 13.94 | 16.32 | 31.97 | 33.16 | -3.06 | -3.15 | 0.09 | 0.90 | ||
| NAVN | NAVAN INC | $9.20 | 1,807,000 | 43.64% | 9.66 | 9.76 | 12.08 | N/A | N/A | 40.70 | 10.95 | 10.57 | 28.92 | 33.87 | -0.72 | -0.75 | 0.04 | 1.87 | ||
| NN | NEXTNAV INC | $16.87 | 934,000 | 16.90% | 16.64 | 16.67 | 15.83 | 15.10 | 15.04 | 54.86 | 61.95 | 64.25 | 51.78 | 58.65 | 0.24 | 0.26 | -0.02 | 1.03 | ||
| NYAX | NAYAX LTD | $61.25 | 62,500 | 14.89% | 58.18 | 55.76 | 56.36 | 50.48 | 48.51 | 64.65 | 98.41 | 93.01 | 100.00 | 94.80 | 1.33 | 0.65 | 0.69 | 0.41 | ||
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $79.92 | 364,000 | -9.23% | 79.91 | 79.85 | 79.64 | 78.13 | 71.03 | 55.64 | 42.22 | 38.00 | 25.69 | 17.29 | 0.12 | 0.15 | -0.03 | 0.67 | ||
| BL | BLACKLINE INC | $38.19 | 1,957,000 | 130.24% | 36.77 | 35.94 | 43.91 | 50.13 | 52.07 | 48.35 | 77.23 | 69.65 | 93.45 | 87.24 | -1.77 | -2.49 | 0.72 | 1.38 | ||
| MNR | MACH NATURAL RESOURCES LP | $13.49 | 379,000 | 23.05% | 13.37 | 13.32 | 12.32 | 12.06 | 13.02 | 58.74 | 83.43 | 80.68 | 62.66 | 57.38 | 0.31 | 0.32 | -0.01 | 0.57 | ||
| AMBA | AMBARELLA INC | $52.69 | 801,000 | -5.21% | 53.54 | 59.69 | 63.97 | 72.01 | 71.34 | 31.67 | 11.30 | 11.78 | 8.20 | 7.90 | -3.84 | -3.26 | -0.57 | 2.21 | ||
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.24 | 1,839,000 | -12.72% | 18.12 | 18.14 | 17.47 | 17.29 | N/A | 53.70 | 39.97 | 31.58 | 29.07 | 17.49 | 0.12 | 0.22 | -0.11 | 0.64 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.82 | 25,006,000 | -44.17% | 9.47 | 9.10 | 9.29 | 9.25 | 8.30 | 53.97 | 66.62 | 73.68 | 66.14 | 71.29 | 0.31 | 0.15 | 0.16 | 2.37 | ||
| CUBI | CUSTOMERS BANCORP INC | $66.21 | 301,000 | -27.99% | 67.05 | 68.94 | 73.67 | 71.80 | 67.37 | 37.94 | 22.82 | 23.03 | 34.39 | 19.54 | -2.18 | -2.05 | -0.13 | 1.57 | ||
| AVPT | AVEPOINT INC | $10.49 | 1,585,000 | 50.38% | 10.77 | 10.61 | 11.50 | 12.51 | 14.72 | 42.23 | 34.46 | 37.96 | 37.50 | 43.80 | -0.21 | -0.25 | 0.04 | 1.24 | ||
| SPSC | SPS COMMERCE INC | $60.43 | 461,000 | -24.05% | 61.73 | 59.34 | 74.83 | 81.47 | 101.36 | 39.10 | 61.82 | 66.88 | 83.18 | 85.98 | -3.34 | -4.43 | 1.09 | 1.25 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $30.97 | 191,000 | 30.82% | 32.45 | 33.71 | 34.94 | 34.96 | 33.54 | 34.66 | 13.05 | 9.12 | 18.20 | 9.83 | -1.21 | -0.81 | -0.40 | 1.30 | ||
| FRSH | FRESHWORKS INC | $8.01 | 4,365,000 | -11.78% | 8.24 | 7.92 | 9.42 | 10.70 | 12.10 | 42.70 | 55.52 | 59.91 | 61.87 | 68.64 | -0.28 | -0.41 | 0.12 | 1.69 | ||
| CENT | CENTRAL GARDEN & PET CO | $36.12 | 156,000 | 67.74% | 36.99 | 38.10 | 35.68 | 34.01 | 34.80 | 41.32 | 18.61 | 20.03 | 7.66 | 6.32 | 0.05 | 0.45 | -0.41 | 0.69 | ||
| VRRM | VERRA MOBILITY CORP | $14.85 | 1,601,000 | 43.59% | 15.74 | 16.69 | 19.04 | 20.74 | 22.65 | 20.19 | 1.88 | 1.48 | 0.00 | 1.70 | -1.12 | -1.04 | -0.08 | 0.82 | ||
| TBBK | BANCORP INC | $53.14 | 281,000 | -21.07% | 53.47 | 54.80 | 61.15 | 64.09 | 65.53 | 39.27 | 36.84 | 36.67 | 64.37 | 60.52 | -2.18 | -2.44 | 0.25 | 1.44 | ||
| ATHM | AUTOHOME INC | $18.83 | 905,000 | -17.50% | 18.94 | 19.54 | 21.10 | 22.61 | 25.12 | 37.82 | 31.26 | 30.26 | 75.13 | 74.75 | -0.69 | -0.73 | 0.04 | 0.79 | ||
| GIW | GIGCAPITAL8 CORP | $9.97 | 38,600 | N/A | 9.98 | 9.99 | 9.97 | 9.95 | N/A | 41.75 | 33.33 | 44.44 | 46.40 | 61.87 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| ABM | ABM INDUSTRIES INC | $38.16 | 683,000 | 7.73% | 41.14 | 42.89 | 44.34 | 43.89 | 45.49 | 22.71 | 2.66 | 5.60 | 1.05 | 1.05 | -1.68 | -1.03 | -0.65 | 0.83 | ||
| EYE | NATIONAL VISION HOLDINGS INC | $27.99 | 1,096,000 | 18.23% | 27.41 | 27.09 | 27.25 | 27.02 | 25.71 | 54.41 | 40.34 | 30.39 | 44.30 | 32.56 | -0.07 | -0.06 | -0.01 | 1.26 | ||
| NTCT | NETSCOUT SYSTEMS INC | $30.74 | 706,000 | -11.75% | 30.21 | 29.72 | 28.59 | 27.93 | 26.00 | 63.44 | 79.23 | 74.49 | 63.87 | 59.62 | 0.52 | 0.50 | 0.02 | 0.88 | ||
| FBNC | FIRST BANCORP | $53.34 | 215,000 | 42.38% | 55.02 | 57.29 | 57.59 | 54.22 | 51.64 | 32.29 | 5.15 | 6.55 | 2.16 | 0.72 | -1.42 | -0.79 | -0.63 | 0.89 | ||
| WGS | GENEDX HOLDINGS CORP | $75.50 | 622,000 | 50.61% | 82.43 | 82.40 | 95.33 | 118.74 | 111.13 | 38.46 | 29.49 | 34.34 | 36.56 | 40.24 | -4.66 | -4.91 | 0.25 | 1.88 | ||
| TNK | TEEKAY TANKERS LTD | $63.92 | 405,000 | -3.57% | 69.71 | 72.31 | 66.60 | 62.09 | 54.74 | 39.03 | 7.65 | 5.49 | 7.49 | 4.20 | -0.46 | 1.29 | -1.75 | 0.53 | ||
| CPRI | CAPRI HOLDINGS LTD | $18.53 | 1,568,000 | -35.02% | 18.41 | 19.47 | 21.74 | 22.79 | 21.19 | 39.35 | 38.65 | 34.07 | 64.93 | 55.08 | -0.94 | -1.00 | 0.06 | 1.56 | ||
| BWLP | BW LPG LTD | $14.57 | 676,000 | 8.51% | 15.95 | 16.85 | 15.74 | 14.24 | 13.93 | 38.04 | 13.62 | 8.86 | 11.40 | 5.40 | -0.39 | 0.13 | -0.52 | 0.94 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $21.29 | 5,365,000 | 49.61% | 19.59 | 15.38 | 12.74 | 10.69 | 8.80 | 82.03 | 99.04 | 98.89 | 98.68 | 98.88 | 2.83 | 2.09 | 0.74 | 0.72 | ||
| PRDO | PERDOCEO EDUCATION CORP | $35.11 | 754,000 | -0.92% | 34.68 | 33.74 | 32.49 | 31.43 | 32.06 | 63.54 | 82.38 | 87.92 | 40.37 | 65.88 | 0.87 | 0.79 | 0.08 | 0.62 | ||
| GLPG | GALAPAGOS NV | $33.25 | 80,000 | 24.42% | 32.85 | 33.38 | 33.60 | 32.62 | 32.09 | 49.97 | 31.78 | 16.29 | 47.08 | 22.08 | -0.32 | -0.23 | -0.09 | 0.59 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $23.73 | 3,404,000 | 2.87% | 24.23 | 22.02 | 17.16 | 17.06 | 19.86 | 64.64 | 60.02 | 69.28 | 4.89 | 6.63 | 2.09 | 2.31 | -0.22 | 0.80 | ||
| GEO | GEO GROUP INC | $16.28 | 2,879,000 | 16.23% | 14.66 | 14.58 | 15.70 | 15.93 | 19.30 | 61.21 | 83.19 | 67.36 | 91.10 | 74.97 | -0.11 | -0.33 | 0.22 | 0.91 | ||
| OSW | ONESPAWORLD HOLDINGS LTD | $21.50 | 726,000 | -27.47% | 20.77 | 21.30 | 21.08 | 21.05 | 21.12 | 54.04 | 45.54 | 39.05 | 42.38 | 26.99 | -0.14 | -0.09 | -0.04 | 1.10 | ||
| MTX | MINERALS TECHNOLOGIES INC | $70.15 | 224,000 | 4.19% | 68.82 | 69.97 | 68.96 | 63.91 | 61.90 | 53.94 | 60.98 | 51.43 | 55.88 | 37.75 | -0.18 | 0.04 | -0.22 | 1.00 | ||
| NWN | NORTHWEST NATURAL HOLDING CO | $52.40 | 231,000 | -26.90% | 52.17 | 51.44 | 48.98 | 48.09 | 44.89 | 63.77 | 74.82 | 71.88 | 35.22 | 28.87 | 0.98 | 1.05 | -0.07 | 0.34 | ||
| CCU | UNITED BREWERIES CO INC | $11.76 | 248,000 | 25.89% | 11.92 | 12.79 | 13.75 | 13.30 | 12.84 | 30.30 | 11.48 | 10.42 | 23.74 | 16.52 | -0.65 | -0.56 | -0.09 | 0.63 | ||
| BRBR | BELLRING BRANDS INC | $18.51 | 4,367,000 | -27.34% | 17.38 | 17.89 | 20.92 | 25.43 | 36.10 | 48.37 | 67.86 | 49.87 | 86.50 | 77.87 | -0.92 | -1.27 | 0.35 | 0.81 | ||
| GEL | GENESIS ENERGY LP | $17.68 | 220,000 | -3.08% | 17.96 | 17.90 | 17.24 | 16.48 | 16.52 | 49.98 | 22.69 | 28.29 | 2.78 | 0.93 | 0.14 | 0.24 | -0.10 | 0.86 | ||
| BRZE | BRAZE INC | $19.27 | 1,200,000 | -16.67% | 19.35 | 18.60 | 21.57 | 25.98 | 27.23 | 47.78 | 52.88 | 55.97 | 50.51 | 56.82 | -0.51 | -0.80 | 0.29 | 1.91 | ||
| GRDN | GUARDIAN PHARMACY SERVICES INC | $34.09 | 627,000 | 74.65% | 33.29 | 33.27 | 32.07 | 30.78 | 27.01 | 56.43 | 47.32 | 46.21 | 38.09 | 35.04 | 0.30 | 0.38 | -0.08 | 0.84 | ||
| NBTB | NBT BANCORP INC | $41.31 | 371,000 | 75.00% | 41.66 | 42.89 | 43.73 | 42.76 | 42.50 | 36.15 | 25.09 | 24.02 | 15.94 | 12.07 | -0.86 | -0.69 | -0.17 | 0.73 | ||
| LB | LANDBRIDGE CO LLC | $77.41 | 720,000 | 34.33% | 73.22 | 71.23 | 62.22 | 60.68 | 59.47 | 65.02 | 78.15 | 73.72 | 38.05 | 30.83 | 3.42 | 3.60 | -0.18 | 1.59 | ||
| NKTR | NEKTAR THERAPEUTICS | $75.06 | 764,000 | 2.41% | 71.97 | 71.21 | 54.27 | 54.68 | 43.74 | 65.09 | 75.90 | 71.61 | 34.97 | 23.14 | 4.84 | 5.49 | -0.65 | 1.74 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $64.92 | 253,000 | -26.67% | 66.20 | 69.73 | 67.68 | 61.14 | 52.77 | 40.63 | 15.82 | 18.98 | 10.43 | 11.32 | -1.14 | -0.21 | -0.92 | 1.22 | ||
| HURN | HURON CONSULTING GROUP INC | $126.88 | 201,000 | 14.86% | 136.03 | 136.04 | 154.89 | 161.54 | 150.07 | 32.87 | 24.21 | 33.13 | 9.54 | 21.95 | -6.29 | -5.85 | -0.44 | 0.63 | ||
| CHA | CHAGEE HOLDINGS LTD | $11.27 | 255,000 | 2.00% | 10.89 | 10.82 | 11.39 | 12.85 | 17.69 | 55.26 | 72.22 | 65.80 | 95.77 | 94.45 | -0.05 | -0.16 | 0.11 | 0.86 | ||
| BUSE | FIRST BUSEY CORP | $24.79 | 683,000 | 20.04% | 25.05 | 25.45 | 25.33 | 24.49 | 23.98 | 41.63 | 31.56 | 30.42 | 25.85 | 14.52 | -0.22 | -0.11 | -0.11 | 0.83 | ||
| RXO | RXO INC | $13.00 | 2,446,000 | -14.54% | 13.48 | 14.53 | 14.88 | 14.44 | 15.32 | 41.48 | 11.30 | 6.13 | 11.94 | 4.21 | -0.74 | -0.41 | -0.33 | 1.60 | ||
| WT | WISDOMTREE INC | $15.05 | 1,853,000 | 25.12% | 16.02 | 16.49 | 15.79 | 13.76 | 13.23 | 38.46 | 5.66 | 5.05 | 4.70 | 2.72 | -0.19 | 0.13 | -0.32 | 1.03 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.40 | 3,700 | 94.74% | 23.74 | 23.97 | 25.01 | 28.07 | 33.24 | 51.09 | 77.25 | 73.73 | 98.25 | 94.78 | -0.20 | -0.42 | 0.22 | 0.63 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $52.51 | 345,000 | 35.29% | 50.08 | 51.44 | 46.52 | 43.85 | 37.95 | 59.44 | 54.09 | 45.70 | 36.14 | 25.97 | 0.86 | 1.25 | -0.39 | 0.88 | ||
| VVX | V2X INC | $68.27 | 435,000 | -32.56% | 70.55 | 70.16 | 67.68 | 61.66 | 57.09 | 47.96 | 15.42 | 24.29 | 7.54 | 2.90 | 0.51 | 1.19 | -0.68 | 0.81 | ||
| HUN | HUNTSMAN CORP | $12.21 | 4,835,000 | -27.17% | 12.17 | 12.38 | 12.19 | 10.76 | 10.55 | 49.57 | 37.25 | 41.87 | 45.85 | 51.09 | -0.06 | 0.01 | -0.07 | 1.08 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.