| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKD | BROOKDALE SENIOR LIVING INC | $10.79 | 1.12% | 5.06% | 2.86% | 36.41% | 58.21% | 115.80% | 302.61% | 161.89% | -39.96% | $11.38 | $4.45 | 5.18% | 142.47% | 0.96 | 3,223,000 | 3.63% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.72 | 1.96% | -3.38% | 6.26% | -13.52% | 25.30% | 19.57% | 5.24% | 178.61% | 680.38% | $102.93 | $40.40 | 19.63% | 104.75% | 2.04 | 876,000 | 100.00% |
| RNG | RINGCENTRAL INC | $29.62 | 0.07% | -4.67% | 11.98% | -5.12% | 10.89% | -20.29% | -18.87% | -92.47% | 22.19% | $37.76 | $20.59 | 21.56% | 43.89% | 1.80 | 649,000 | -24.53% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.31 | 2.27% | -3.43% | -8.98% | -24.56% | -21.59% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 39.50% | 72.41% | 0.62 | 2,300 | -20.69% |
| WAFD | WAFD INC | $33.33 | -0.77% | 1.28% | 6.69% | 6.05% | 18.23% | 4.32% | 0.60% | 33.00% | 39.40% | $33.81 | $23.75 | 1.42% | 40.34% | 0.89 | 2,065,000 | 193.32% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $42.88 | -2.23% | -2.92% | -2.83% | -5.70% | -7.69% | -6.62% | -29.21% | -16.96% | 83.56% | $51.63 | $41.29 | 16.95% | 3.85% | 0.39 | 1,267,000 | 299.68% |
| BHC | BAUSCH HEALTH COMPANIES INC | $6.88 | 0.88% | -0.58% | 13.72% | 2.23% | 11.33% | -6.90% | -1.71% | -66.75% | -93.67% | $8.68 | $4.25 | 20.74% | 61.88% | 1.23 | 2,013,000 | 67.75% |
| GT | GOODYEAR TIRE & RUBBER CO | $8.87 | -1.55% | 0.80% | 13.43% | 4.60% | -13.38% | 3.26% | -12.95% | -13.80% | -72.18% | $12.03 | $6.51 | 26.27% | 36.25% | 1.48 | 7,344,000 | 38.44% |
| ABM | ABM INDUSTRIES INC | $42.17 | -2.99% | -9.58% | 4.17% | -6.35% | -2.97% | -17.54% | -6.33% | 8.97% | 48.12% | $54.90 | $40.00 | 23.19% | 5.43% | 0.83 | 2,590,000 | -1.56% |
| KWR | QUAKER CHEMICAL CORP | $144.90 | 0.72% | 4.25% | 13.51% | 4.36% | 28.89% | 2.72% | -11.76% | -43.47% | 85.63% | $148.80 | $95.91 | 2.62% | 51.08% | 1.29 | 318,000 | 68.25% |
| HOG | HARLEY-DAVIDSON INC | $21.25 | 0.05% | -1.57% | -7.45% | -24.96% | -9.11% | -29.57% | -50.79% | -40.29% | -53.01% | $31.25 | $20.45 | 32.00% | 3.91% | 1.18 | 4,587,000 | 40.96% |
| SEZL | SEZZLE INC | $73.50 | 1.89% | 4.48% | 40.97% | -19.76% | -50.01% | 81.24% | N/A | N/A | N/A | $186.74 | $24.86 | 60.64% | 195.66% | 2.84 | 969,000 | 12.81% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $20.28 | 3.26% | -3.34% | -11.05% | -12.13% | N/A | N/A | N/A | N/A | N/A | $27.12 | $19.31 | 25.22% | 5.02% | 1.42 | 651,000 | 18.58% |
| PAX | PATRIA INVESTMENTS LTD | $15.67 | 0.58% | -3.15% | 6.17% | 4.82% | 12.98% | 38.12% | 16.94% | N/A | N/A | $16.47 | $9.43 | 4.86% | 66.17% | 1.01 | 506,000 | -12.31% |
| TDW | TIDEWATER INC | $50.35 | -0.30% | -9.64% | -10.04% | -10.06% | 8.28% | 3.43% | 55.55% | 476.75% | -76.13% | $64.07 | $31.17 | 21.41% | 61.53% | 0.90 | 1,527,000 | 48.25% |
| SII | SPROTT INC | $96.71 | 2.80% | 3.10% | 12.08% | 32.59% | 47.83% | 128.36% | 202.41% | 227.39% | N/A | $96.98 | $39.33 | 0.28% | 145.92% | 0.84 | 241,000 | 115.18% |
| MESO | MESOBLAST LTD | $19.48 | 4.73% | 7.80% | 31.18% | 14.52% | 86.68% | 16.23% | 220.39% | 13.39% | 60.46% | $22.00 | $9.61 | 11.45% | 102.71% | 1.28 | 437,000 | 174.84% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $19.43 | -0.97% | -2.21% | 1.04% | -5.95% | -6.32% | -0.66% | N/A | N/A | N/A | $24.17 | $18.55 | 19.61% | 4.77% | 0.77 | 1,646,000 | 242.20% |
| QFIN | QFIN HOLDINGS INC | $18.99 | 0.05% | -4.14% | -1.25% | -37.39% | -55.64% | -49.91% | 5.73% | 70.31% | N/A | $48.94 | $17.61 | 61.20% | 7.84% | 1.27 | 2,765,000 | 5.57% |
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $52.62 | 1.37% | -3.84% | 9.74% | 16.54% | 36.89% | 58.40% | N/A | N/A | N/A | $55.75 | $28.29 | 5.61% | 86.00% | 0.95 | 461,000 | 63.48% |
| DNLI | DENALI THERAPEUTICS INC | $16.85 | 0.48% | -6.28% | -0.41% | 32.16% | 21.31% | -21.59% | -35.88% | -81.38% | N/A | $24.35 | $10.57 | 30.79% | 59.41% | 1.60 | 2,145,000 | 126.98% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.28 | -0.34% | 0.95% | -2.06% | -7.87% | -14.79% | -12.94% | -10.53% | -18.57% | -0.30% | $29.81 | $22.80 | 21.91% | 2.11% | 0.51 | 2,624,000 | 341.75% |
| CURB | CURBLINE PROPERTIES CORP | $23.43 | 0.99% | 2.31% | 0.82% | 4.27% | 2.27% | 8.27% | N/A | N/A | N/A | $25.69 | $20.91 | 8.80% | 12.05% | 0.60 | 1,352,000 | 198.45% |
| IHS | IHS HOLDING LTD | $7.34 | -1.08% | -0.14% | 15.96% | 7.31% | 27.21% | 138.31% | 20.13% | N/A | N/A | $7.97 | $2.90 | 7.90% | 153.10% | 0.92 | 543,000 | -56.63% |
| HCI | HCI GROUP INC | $189.94 | 0.21% | 1.32% | 9.67% | 4.78% | 29.22% | 70.73% | 445.49% | 269.53% | 470.90% | $210.50 | $106.89 | 9.77% | 77.70% | 0.67 | 195,000 | 143.75% |
| DBD | DIEBOLD NIXDORF INC | $68.57 | 1.92% | 1.32% | 10.31% | 20.53% | 32.43% | 57.60% | N/A | N/A | N/A | $68.59 | $34.88 | 0.03% | 96.62% | 1.12 | 461,000 | 189.94% |
| DNN | DENISON MINES CORP | $2.74 | 6.61% | 4.98% | 12.76% | 2.62% | 57.47% | 41.24% | 149.09% | 365.20% | 534.26% | $3.42 | $1.08 | 19.88% | 153.70% | 1.63 | 63,789,000 | 98.48% |
| NSIT | INSIGHT ENTERPRISES INC | $79.28 | 1.84% | -4.36% | -5.34% | -33.42% | -39.74% | -49.69% | -17.41% | 7.51% | 211.88% | $181.92 | $77.10 | 56.42% | 2.83% | 0.84 | 809,000 | 69.25% |
| WRD | WERIDE INC | $8.92 | 4.21% | 3.36% | 24.76% | -22.64% | 18.77% | -40.81% | N/A | N/A | N/A | $44.00 | $6.03 | 79.73% | 47.93% | 2.43 | 5,450,000 | 146.72% |
| CMPO | COMPOSECURE INC | $19.58 | 0.46% | -3.17% | 2.89% | -0.96% | 40.16% | 25.75% | 307.07% | 93.86% | N/A | $26.78 | $9.24 | 26.89% | 111.81% | 0.74 | 4,593,000 | 299.74% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $14.90 | -2.87% | -3.31% | 9.24% | -10.35% | -12.40% | -7.63% | -44.13% | N/A | N/A | $19.74 | $13.44 | 24.52% | 10.85% | 1.04 | 1,173,000 | 44.46% |
| TRMK | TRUSTMARK CORP | $40.86 | -0.37% | 0.57% | 8.27% | 0.42% | 19.89% | 17.96% | 21.46% | 52.58% | 75.44% | $41.43 | $29.77 | 1.36% | 37.25% | 0.86 | 1,297,000 | 444.96% |
| QUBT | QUANTUM COMPUTING INC | $10.89 | 5.32% | -9.63% | -5.80% | -53.20% | -42.32% | -28.07% | 576.40% | -35.94% | N/A | $25.84 | $4.37 | 57.86% | 149.03% | 1.89 | 26,851,000 | 86.52% |
| UE | URBAN EDGE PROPERTIES | $19.34 | -1.07% | -1.63% | 4.54% | -5.80% | 4.09% | -9.12% | 36.68% | 43.26% | -14.91% | $21.73 | $15.66 | 11.00% | 23.50% | 0.88 | 1,678,000 | 155.40% |
| WB | WEIBO CORP | $10.18 | 0.49% | -0.59% | 4.20% | -18.75% | 8.41% | 3.35% | -41.39% | -77.75% | -48.32% | $12.96 | $7.10 | 21.45% | 43.38% | 0.81 | 2,304,000 | 291.84% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.06 | -3.79% | -1.22% | 9.73% | 5.18% | -2.64% | 33.99% | -9.58% | -60.20% | N/A | $4.78 | $2.50 | 15.06% | 62.40% | 0.84 | 2,193,000 | -27.91% |
| AAP | ADVANCE AUTO PARTS INC | $40.40 | -2.08% | -12.87% | -19.26% | -31.18% | -18.25% | -3.72% | -71.33% | -74.83% | -73.00% | $70.00 | $28.89 | 42.29% | 39.84% | 0.92 | 2,331,000 | -12.43% |
| DBRG | DIGITALBRIDGE GROUP INC | $13.19 | 0.30% | -8.08% | 42.44% | 9.55% | 32.16% | 18.19% | 18.08% | -33.52% | -71.94% | $15.55 | $6.41 | 15.18% | 105.77% | 1.64 | 4,402,000 | 77.57% |
| LION | LIONSGATE STUDIOS CORP | $8.31 | -2.58% | 1.47% | 21.67% | 21.14% | 44.27% | N/A | N/A | N/A | N/A | $8.75 | $5.55 | 5.03% | 49.86% | 0.57 | 3,364,000 | 10.84% |
| BKV | BKV CORP | $26.73 | 2.73% | -5.81% | 1.98% | 25.08% | 10.59% | 22.50% | N/A | N/A | N/A | $29.65 | $15.00 | 9.85% | 78.20% | 1.22 | 1,799,000 | 71.50% |
| ODD | ODDITY TECH LTD | $41.78 | -1.46% | -4.66% | 12.43% | -33.16% | -41.75% | -8.42% | N/A | N/A | N/A | $79.18 | $35.30 | 47.23% | 18.36% | 1.31 | 742,000 | 42.97% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $45.66 | 0.11% | -5.03% | 29.39% | 8.74% | 36.46% | -3.00% | 0.11% | 41.14% | 285.64% | $50.19 | $26.63 | 9.03% | 71.49% | 1.62 | 1,090,000 | 77.81% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.37 | 0.52% | -0.37% | -10.03% | 1.60% | 20.44% | 49.01% | 26.26% | 198.40% | N/A | $55.04 | $27.20 | 12.12% | 77.83% | 0.55 | 1,303,000 | 225.75% |
| KMPR | KEMPER CORP | $40.79 | 0.79% | -1.14% | 11.24% | -21.30% | -35.50% | -36.45% | -20.46% | -46.57% | 7.63% | $72.25 | $33.91 | 43.54% | 20.29% | 0.76 | 2,546,000 | 260.62% |
| ALKT | ALKAMI TECHNOLOGY INC | $22.73 | 1.29% | 1.97% | 8.81% | -10.12% | -18.68% | -41.22% | 69.00% | N/A | N/A | $40.39 | $18.71 | 43.72% | 21.48% | 1.39 | 1,177,000 | 17.23% |
| DKL | DELEK LOGISTICS PARTNERS LP | $44.48 | 0.95% | -0.60% | -0.47% | -1.27% | 3.30% | 11.23% | 0.72% | 44.65% | 54.28% | $48.00 | $34.59 | 7.33% | 28.59% | 0.53 | 142,000 | 330.30% |
| BTE | BAYTEX ENERGY CORP | $3.09 | 1.64% | 1.98% | -2.83% | 29.29% | 50.00% | 38.57% | -24.26% | 472.22% | 17.94% | $3.32 | $1.36 | 6.93% | 127.21% | 1.19 | 12,230,000 | -21.69% |
| RCUS | ARCUS BIOSCIENCES INC | $21.98 | -0.05% | 2.09% | 8.70% | 77.40% | 154.99% | 42.17% | -27.96% | -30.75% | N/A | $26.40 | $6.50 | 16.74% | 238.15% | 1.57 | 4,508,000 | 283.33% |
| PLUS | EPLUS INC | $89.53 | 0.56% | -2.42% | 0.25% | 20.86% | 24.71% | 21.15% | 106.91% | 110.46% | 245.70% | $93.98 | $53.83 | 4.74% | 66.32% | 1.07 | 571,000 | 220.79% |
| CHA | CHAGEE HOLDINGS LTD | $12.45 | 1.63% | -8.79% | -12.45% | -28.32% | -56.29% | N/A | N/A | N/A | N/A | $41.80 | $12.19 | 70.22% | 2.13% | 0.89 | 1,653,000 | -16.93% |
| HCM | HUTCHMED (CHINA) LTD | $13.55 | 1.50% | 0.97% | -6.74% | -20.48% | -8.69% | -7.26% | 3.36% | -53.02% | N/A | $19.50 | $11.51 | 30.51% | 17.77% | 1.15 | 71,000 | 454.69% |
| DIOD | DIODES INC | $50.90 | 0.08% | 0.61% | 18.02% | -5.64% | -0.20% | -18.30% | -36.15% | -24.03% | 116.41% | $67.12 | $32.93 | 24.17% | 54.57% | 1.73 | 647,000 | 82.77% |
| VNET | VNET GROUP INC | $8.75 | 2.94% | -4.68% | 5.17% | -9.14% | 59.67% | 141.71% | 74.65% | -72.73% | -57.73% | $16.13 | $3.52 | 45.75% | 148.58% | 1.48 | 5,528,000 | -20.33% |
| MGNI | MAGNITE INC | $16.40 | -1.09% | 0.61% | 21.21% | -36.73% | -12.39% | 4.33% | 51.85% | -37.07% | 3.47% | $26.65 | $8.22 | 38.46% | 99.51% | 2.35 | 2,446,000 | 32.43% |
| OII | OCEANEERING INTERNATIONAL INC | $23.61 | 1.29% | -9.37% | -0.04% | -3.08% | 10.64% | -2.60% | 61.27% | 189.34% | -36.40% | $28.31 | $15.46 | 16.60% | 52.72% | 1.23 | 2,383,000 | 263.26% |
| TGLS | TECNOGLASS INC | $50.51 | -2.40% | -5.07% | 9.14% | -27.94% | -31.25% | -36.31% | 69.33% | 637.37% | 276.10% | $90.34 | $44.26 | 44.09% | 14.12% | 1.30 | 856,000 | 267.38% |
| OLN | OLIN CORP | $20.39 | -0.88% | -8.07% | 8.28% | -15.57% | 5.54% | -39.01% | -60.22% | -21.12% | 17.73% | $34.76 | $17.66 | 41.33% | 15.46% | 1.35 | 2,494,000 | 25.01% |
| PHIN | PHINIA INC | $60.53 | 1.31% | 4.52% | 14.08% | 3.43% | 42.19% | 27.40% | N/A | N/A | N/A | $61.25 | $36.25 | 1.18% | 66.97% | 1.09 | 1,482,000 | 226.43% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $18.72 | 0.86% | 4.17% | 18.26% | 27.17% | -19.66% | N/A | N/A | N/A | N/A | $25.90 | $12.53 | 27.72% | 49.40% | 0.57 | 1,570,000 | 2.21% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $19.24 | -0.05% | 2.56% | 14.87% | 33.89% | 16.39% | 4.68% | 18.11% | N/A | N/A | $23.61 | $11.04 | 18.51% | 74.35% | 1.27 | 2,481,000 | -21.41% |
| CTRI | CENTURI HOLDINGS INC | $26.13 | 0.97% | -1.69% | 30.32% | 22.33% | 27.90% | 31.64% | N/A | N/A | N/A | $27.50 | $14.46 | 4.98% | 80.77% | 1.33 | 2,866,000 | 86.10% |
| LU | LUFAX HOLDING LTD | $2.67 | 1.91% | 0.38% | 9.43% | -19.58% | -4.30% | 10.79% | -65.41% | -95.48% | N/A | $4.57 | $2.25 | 41.58% | 18.67% | 1.14 | 1,845,000 | 111.10% |
| CIVI | CIVITAS RESOURCES INC | $27.10 | 0.41% | -7.60% | -4.64% | -12.01% | -16.38% | -36.67% | -51.35% | 34.09% | -94.41% | $55.35 | $22.79 | 51.04% | 18.91% | 1.23 | 3,908,000 | 133.59% |
| CCU | UNITED BREWERIES CO INC | $12.51 | 0.24% | -6.43% | -2.72% | 7.01% | 0.08% | 7.66% | 2.71% | -16.99% | -42.19% | $15.75 | $11.06 | 20.57% | 13.11% | 0.63 | 153,000 | -23.50% |
| CLVT | CLARIVATE PLC | $3.49 | 1.75% | 1.75% | 3.56% | -12.97% | -16.90% | -28.78% | -56.65% | -88.37% | N/A | $5.74 | $3.04 | 39.20% | 14.80% | 1.34 | 5,748,000 | -26.35% |
| FLO | FLOWERS FOODS INC | $10.93 | -0.82% | 1.11% | 2.92% | -16.56% | -31.13% | -47.02% | -61.77% | -51.59% | -50.39% | $20.92 | $10.34 | 47.74% | 5.71% | 0.28 | 8,144,000 | 219.00% |
| BBT | BEACON FINANCIAL CORP | $27.50 | -1.04% | 1.74% | 11.61% | 8.87% | 15.45% | -1.08% | -5.21% | 61.10% | -5.14% | $30.50 | $22.27 | 9.84% | 23.48% | 0.91 | 2,859,000 | 234.39% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $11.01 | 9.99% | 3.38% | 8.26% | -33.07% | -2.39% | -39.31% | 5.87% | N/A | N/A | $27.80 | $6.84 | 60.40% | 60.96% | 1.26 | 8,831,000 | 62.69% |
| PGNY | PROGYNY INC | $26.63 | 1.80% | -0.30% | 4.84% | 23.17% | 26.93% | 87.67% | -14.95% | -33.43% | N/A | $27.51 | $14.12 | 3.20% | 88.66% | 1.13 | 2,497,000 | 138.49% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $31.54 | 1.25% | 4.51% | 14.48% | 24.03% | 56.92% | 44.41% | N/A | N/A | N/A | $37.43 | $17.78 | 15.74% | 77.39% | 0.82 | 1,127,000 | 447.09% |
| TRN | TRINITY INDUSTRIES INC | $28.43 | -0.52% | 0.42% | 12.77% | 1.35% | 10.32% | -19.64% | -4.63% | 8.51% | 20.36% | $39.83 | $22.38 | 28.62% | 27.03% | 1.05 | 2,963,000 | 287.83% |
| NBTB | NBT BANCORP INC | $43.50 | -2.16% | -1.20% | 9.82% | 0.51% | 9.54% | -9.88% | 2.79% | 39.16% | 55.47% | $49.48 | $37.31 | 12.09% | 16.59% | 0.72 | 920,000 | 305.29% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.63 | 1.60% | -0.69% | 15.82% | 6.35% | 25.13% | 158.63% | -23.75% | -37.75% | N/A | $29.87 | $9.93 | 4.15% | 188.32% | 1.26 | 3,700,000 | 186.82% |
| LC | LENDINGCLUB CORP | $19.65 | 0.15% | -1.26% | 23.12% | 11.52% | 78.47% | 20.55% | 127.96% | 126.91% | -65.68% | $20.94 | $7.90 | 6.16% | 148.73% | 2.12 | 2,563,000 | 50.32% |
| NN | NEXTNAV INC | $16.79 | -0.65% | 2.32% | 34.21% | -1.64% | 15.87% | 0.18% | 521.85% | 67.73% | N/A | $18.25 | $9.05 | 8.00% | 85.63% | 0.99 | 2,626,000 | 186.06% |
| BANR | BANNER CORP | $66.23 | -1.87% | -0.20% | 10.36% | -1.34% | 7.08% | 2.10% | 6.51% | 48.13% | 43.05% | $72.58 | $54.01 | 8.75% | 22.64% | 0.92 | 763,000 | 299.48% |
| EXTR | EXTREME NETWORKS INC | $16.85 | 0.30% | -0.33% | -0.41% | -24.44% | 1.35% | -4.91% | -9.07% | 139.35% | 328.75% | $22.89 | $10.10 | 26.39% | 66.83% | 1.49 | 2,968,000 | 118.56% |
| TIC | TIC SOLUTIONS INC | $10.21 | -1.07% | -3.50% | 10.14% | -29.10% | -6.33% | N/A | N/A | N/A | N/A | $14.94 | $8.76 | 31.68% | 16.62% | 0.90 | 6,965,000 | 432.09% |
| IE | IVANHOE ELECTRIC INC | $15.56 | 7.61% | 4.57% | 21.94% | 63.79% | 97.96% | 124.86% | 18.78% | N/A | N/A | $17.90 | $4.50 | 13.07% | 245.78% | 1.51 | 5,140,000 | 454.48% |
| OI | O-I GLASS INC | $14.65 | -2.27% | -5.18% | 15.35% | 11.58% | 4.49% | 47.24% | -10.29% | 30.69% | -13.62% | $16.04 | $9.23 | 8.67% | 58.77% | 1.20 | 4,576,000 | 13.41% |
| MODG | TOPGOLF CALLAWAY BRANDS CORP | $12.20 | 2.61% | 7.02% | 30.34% | 31.32% | 46.81% | 67.35% | -38.54% | -48.95% | 25.13% | $13.00 | $5.42 | 6.15% | 125.09% | 1.37 | 6,932,000 | 126.09% |
| XRAY | DENTSPLY SIRONA INC | $11.21 | -0.62% | -3.11% | 11.21% | -14.82% | -27.02% | -39.31% | -63.37% | -78.62% | -81.33% | $20.60 | $9.85 | 45.57% | 13.81% | 0.90 | 4,477,000 | 91.41% |
| HI | HILLENBRAND INC | $31.66 | -0.09% | -0.78% | 0.09% | 28.59% | 66.98% | 8.91% | -25.68% | -16.13% | 11.95% | $35.59 | $18.36 | 11.04% | 72.44% | 1.33 | 1,620,000 | 165.14% |
| MQ | MARQETA INC | $5.07 | 2.01% | 2.63% | 5.19% | -10.90% | -7.65% | 35.20% | -17.83% | N/A | N/A | $7.04 | $3.48 | 27.98% | 45.90% | 1.62 | 7,887,000 | 129.61% |
| DQ | DAQO NEW ENERGY CORP | $32.97 | 2.17% | 2.20% | 5.47% | 21.12% | 137.37% | 89.48% | -26.57% | -46.15% | 883.01% | $36.59 | $12.41 | 9.89% | 165.78% | 1.37 | 522,000 | 34.19% |
| RXO | RXO INC | $13.56 | -4.64% | -12.12% | 23.72% | -15.99% | -10.61% | -45.39% | -17.11% | N/A | N/A | $26.92 | $10.43 | 49.63% | 30.07% | 1.55 | 4,813,000 | 112.12% |
| BB | BLACKBERRY LTD | $3.77 | -12.93% | -11.92% | -10.66% | -10.45% | -10.87% | 26.51% | -8.27% | -46.98% | -56.77% | $6.24 | $2.80 | 39.58% | 34.64% | 1.52 | 42,629,000 | 114.89% |
| GEO | GEO GROUP INC | $15.98 | -3.33% | -5.05% | 7.25% | -26.73% | -31.36% | -42.93% | 49.49% | 74.26% | -9.58% | $36.46 | $14.27 | 56.17% | 11.98% | 0.83 | 4,661,000 | 259.09% |
| FRME | FIRST MERCHANTS CORP | $38.36 | -1.59% | -1.18% | 8.48% | -4.81% | 6.76% | -4.96% | -3.84% | 5.53% | 52.40% | $45.62 | $33.13 | 15.91% | 15.79% | 0.86 | 719,000 | 276.44% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.26 | -4.05% | -1.62% | 5.71% | -13.24% | -15.31% | -30.05% | -44.02% | N/A | N/A | $12.36 | $3.79 | 65.53% | 12.40% | 2.30 | 55,009,000 | 73.61% |
| GIW | GIGCAPITAL8 CORP | $9.88 | -0.10% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.91% | 0.10% | -0.04 | 54,300 | 1,911.11% |
| SONO | SONOS INC | $18.44 | 0.77% | 0.11% | 14.04% | 18.43% | 86.07% | 27.97% | 7.58% | -25.16% | N/A | $19.82 | $7.63 | 6.96% | 141.84% | 1.46 | 3,727,000 | 345.28% |
| IVT | INVENTRUST PROPERTIES CORP | $28.54 | -1.04% | -1.72% | 3.33% | -3.97% | 2.48% | -3.45% | 25.45% | 159.45% | 10.53% | $31.04 | $25.21 | 8.05% | 13.21% | 0.65 | 294,000 | -29.67% |
| PTEN | PATTERSON UTI ENERGY INC | $5.83 | 1.04% | -6.12% | 3.74% | 8.97% | -8.19% | -20.03% | -64.08% | 8.16% | -58.71% | $9.58 | $5.10 | 39.11% | 14.31% | 1.36 | 15,279,000 | 84.84% |
| BUSE | FIRST BUSEY CORP | $25.00 | -1.19% | -0.68% | 11.11% | 1.05% | 11.81% | 3.91% | 2.54% | 19.56% | 20.08% | $25.62 | $18.40 | 2.42% | 35.87% | 0.83 | 1,401,000 | 275.60% |
| AORT | ARTIVION INC | $46.55 | -1.27% | 3.17% | 4.30% | 14.80% | 53.88% | 66.43% | 275.71% | 111.21% | 359.53% | $48.25 | $21.97 | 3.52% | 111.88% | 1.04 | 993,000 | 180.51% |
| SRPT | SAREPTA THERAPEUTICS INC | $21.04 | 3.44% | -2.28% | 28.37% | 20.71% | 4.78% | -82.39% | -82.89% | -88.11% | -44.41% | $129.84 | $10.42 | 83.80% | 102.02% | 0.96 | 6,508,000 | 173.22% |
| GCMG | GCM GROSVENOR INC | $11.32 | -2.83% | -3.08% | 1.98% | -12.65% | -1.05% | -4.63% | 44.94% | -12.04% | N/A | $14.48 | $10.23 | 21.82% | 10.65% | 0.68 | 1,759,000 | 266.46% |
| NHC | NATIONAL HEALTHCARE CORP | $141.64 | -0.02% | 2.22% | 12.28% | 20.83% | 35.08% | 24.43% | 137.49% | 112.26% | 123.06% | $144.53 | $89.14 | 2.00% | 58.90% | 0.56 | 392,000 | 473.10% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $77.01 | -0.01% | -0.13% | -1.37% | 16.43% | 23.63% | 49.68% | 38.28% | 71.59% | 122.32% | $79.20 | $49.23 | 2.77% | 56.43% | 0.69 | 1,175,000 | 140.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.