| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW | FLYWIRE CORP | $21.81 | 6,242,000 | 89.84% | 19.49 | 19.00 | 18.34 | 17.91 | 15.62 | 73.16 | 70.16 | 75.15 | 63.80 | 62.10 | 0.55 | 0.36 | 0.19 | 1.55 | ||
| WLY | JOHN WILEY & SONS INC | $52.30 | 417,000 | 11.80% | 52.16 | 51.89 | 50.25 | 50.27 | 43.68 | 55.32 | 35.68 | 30.02 | 20.00 | 15.22 | 0.45 | 0.64 | -0.18 | 0.70 | ||
| LPL | LG DISPLAY CO LTD | $2.65 | 2,727,000 | 124.44% | 2.66 | 2.68 | 2.95 | 3.25 | 3.85 | 41.45 | 23.61 | 22.16 | 50.01 | 46.85 | -0.09 | -0.10 | 0.01 | 1.11 | ||
| TRMK | TRUSTMARK CORP | $45.63 | 439,000 | 18.33% | 45.51 | 45.10 | 45.67 | 46.17 | 44.84 | 52.13 | 40.16 | 33.60 | 56.22 | 43.18 | -0.09 | -0.13 | 0.04 | 0.78 | ||
| EEFT | EURONET WORLDWIDE INC | $70.65 | 981,000 | -1.41% | 64.53 | 64.64 | 66.49 | 70.13 | 70.33 | 63.70 | 88.89 | 75.02 | 96.09 | 82.04 | 0.01 | -0.68 | 0.70 | 1.09 | ||
| GCMG | GCM GROSVENOR INC | $13.03 | 860,000 | 142.25% | 12.55 | 12.65 | 12.91 | 12.95 | 11.89 | 55.81 | 68.94 | 61.90 | 91.89 | 93.04 | -0.05 | -0.13 | 0.07 | 0.69 | ||
| TTAM | TITAN AMERICA SA | $14.30 | 668,000 | 168.27% | 13.79 | 13.56 | 13.95 | 15.41 | 15.98 | 58.45 | 68.85 | 71.05 | 80.14 | 83.61 | 0.03 | -0.08 | 0.11 | 1.29 | ||
| WRBY | WARBY PARKER INC | $21.29 | 8,614,000 | 96.58% | 24.27 | 24.73 | 24.89 | 25.90 | 25.08 | 31.19 | 8.33 | 18.71 | 3.78 | 16.70 | -0.68 | -0.28 | -0.40 | 1.89 | ||
| BBT | BEACON FINANCIAL CORP | $31.34 | 1,528,000 | 58.01% | 30.70 | 29.08 | 29.55 | 30.19 | 29.99 | 66.03 | 87.90 | 89.90 | 86.83 | 89.22 | 0.65 | 0.30 | 0.34 | 0.83 | ||
| FRME | FIRST MERCHANTS CORP | $41.89 | 516,000 | 57.32% | 41.02 | 40.22 | 40.59 | 41.76 | 40.78 | 62.05 | 81.59 | 80.90 | 92.58 | 88.59 | 0.28 | 0.06 | 0.21 | 0.79 | ||
| BANR | BANNER CORP | $71.91 | 450,000 | 15.68% | 70.16 | 68.64 | 69.14 | 69.31 | 66.21 | 63.80 | 82.59 | 78.26 | 91.64 | 83.16 | 0.65 | 0.23 | 0.42 | 0.82 | ||
| POWI | POWER INTEGRATIONS INC | $46.80 | 663,000 | -36.25% | 47.17 | 46.97 | 49.49 | 59.08 | 58.91 | 45.55 | 51.20 | 45.35 | 63.78 | 54.64 | -1.10 | -1.21 | 0.12 | 1.59 | ||
| TALO | TALOS ENERGY INC | $15.61 | 5,132,000 | 17.84% | 17.52 | 17.49 | 17.17 | 15.90 | 15.07 | 34.76 | 6.30 | 25.64 | 0.00 | 13.33 | -0.08 | 0.20 | -0.27 | 0.99 | ||
| XNCR | XENCOR INC | $35.03 | 2,539,000 | 108.11% | 29.45 | 26.79 | 25.92 | 22.38 | 17.24 | 79.18 | 80.17 | 71.62 | 94.45 | 90.86 | 1.92 | 1.14 | 0.79 | 1.18 | ||
| LTC | LTC PROPERTIES INC | $46.33 | 1,590,000 | 73.96% | 44.30 | 43.55 | 42.79 | 41.18 | 39.63 | 69.12 | 88.22 | 84.69 | 100.00 | 97.88 | 0.78 | 0.48 | 0.30 | 0.30 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.69 | 1,107,000 | -7.36% | 22.56 | 22.04 | 22.76 | 24.02 | 24.46 | 67.37 | 91.95 | 92.04 | 98.99 | 99.05 | 0.18 | -0.09 | 0.27 | 0.41 | ||
| VERX | VERTEX INC | $15.92 | 1,867,000 | 34.41% | 15.27 | 14.32 | 13.28 | 12.82 | 13.24 | 69.31 | 84.44 | 85.67 | 58.51 | 65.36 | 0.78 | 0.67 | 0.11 | 1.04 | ||
| PHIN | PHINIA INC | $71.73 | 435,000 | -32.24% | 62.26 | 59.77 | 62.03 | 69.90 | 71.39 | 74.09 | 93.38 | 89.86 | 92.26 | 95.65 | 1.70 | -0.21 | 1.91 | 1.05 | ||
| MD | PEDIATRIX MEDICAL GROUP INC | $32.80 | 1,144,000 | -3.05% | 29.87 | 28.54 | 27.21 | 26.52 | 24.01 | 82.38 | 90.09 | 85.95 | 96.91 | 90.75 | 1.20 | 0.84 | 0.36 | 0.82 | ||
| ZLAB | ZAI LAB LTD | $22.80 | 1,169,000 | -53.65% | 22.79 | 23.40 | 24.71 | 22.74 | 21.03 | 45.61 | 17.09 | 12.93 | 30.57 | 28.48 | -0.67 | -0.55 | -0.12 | 1.17 | ||
| UFPT | UFP TECHNOLOGIES INC | $329.82 | 358,000 | 135.53% | 293.71 | 292.87 | 291.24 | 280.79 | 249.83 | 68.29 | 37.10 | 29.11 | 33.33 | 18.21 | 1.56 | 0.03 | 1.53 | 0.97 | ||
| FRVO | FERVO ENERGY CO | $8.90 | 9,645,000 | 9.12% | 8.50 | 9.78 | 13.41 | 19.30 | N/A | 37.48 | 38.31 | 26.54 | 87.32 | 82.45 | -1.54 | -1.77 | 0.23 | 2.41 | ||
| DAN | DANA INC | $23.72 | 1,721,000 | -32.30% | 25.29 | 27.01 | 28.49 | 28.33 | 31.11 | 30.81 | 16.35 | 12.19 | 14.37 | 6.95 | -1.39 | -0.93 | -0.46 | 1.55 | ||
| AAUC | ALLIED GOLD CORP | $20.41 | 362,000 | -1.63% | 19.71 | 20.04 | 21.28 | 21.82 | 25.98 | 50.95 | 41.12 | 30.20 | 53.46 | 32.75 | -0.42 | -0.44 | 0.02 | 1.18 | ||
| LCII | LCI INDUSTRIES | $104.28 | 1,166,000 | 152.93% | 95.30 | 88.18 | 89.77 | 96.21 | 110.84 | 76.92 | 96.86 | 96.90 | 99.31 | 99.54 | 4.10 | 1.59 | 2.51 | 1.15 | ||
| NGVT | INGEVITY CORP | $73.73 | 725,000 | 29.23% | 72.96 | 71.60 | 70.68 | 72.19 | 71.37 | 58.85 | 66.58 | 70.69 | 60.21 | 67.85 | 0.89 | 0.58 | 0.31 | 1.21 | ||
| RUM | RUM GROUP INC | $5.11 | 3,125,000 | 17.66% | 5.42 | 5.86 | 7.32 | 7.02 | 6.71 | 30.01 | 6.30 | 7.74 | 26.28 | 33.85 | -0.61 | -0.60 | -0.01 | 1.50 | ||
| ATHM | AUTOHOME INC | $22.49 | 623,000 | 110.47% | 20.42 | 20.36 | 21.02 | 21.01 | 19.99 | 70.31 | 55.59 | 44.53 | 79.41 | 66.64 | -0.06 | -0.23 | 0.18 | 0.84 | ||
| SYBT | STOCK YARDS BANCORP INC | $81.53 | 165,000 | -16.24% | 79.11 | 77.63 | 78.26 | 79.18 | 74.06 | 61.70 | 81.83 | 83.95 | 91.79 | 87.76 | 0.64 | 0.10 | 0.53 | 0.72 | ||
| ALM | ALMONTY INDUSTRIES INC | $8.79 | 4,905,000 | 70.31% | 8.99 | 9.63 | 12.99 | 14.12 | 15.82 | 31.85 | 16.08 | 15.33 | 63.27 | 63.78 | -1.14 | -1.25 | 0.11 | 2.86 | ||
| MBX | MBX BIOSCIENCES INC | $52.48 | 425,000 | 47.57% | 52.87 | 52.26 | 57.03 | 58.51 | 45.77 | 45.66 | 65.12 | 75.06 | 78.16 | 88.27 | -0.75 | -1.35 | 0.60 | 1.37 | ||
| RNW | RENEW ENERGY GLOBAL PLC | $6.93 | 3,812,000 | 347.94% | 6.88 | 6.88 | 6.86 | 6.59 | 5.99 | 66.20 | 66.78 | 46.66 | 61.65 | 29.99 | 0.01 | 0.02 | -0.00 | 0.92 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $53.28 | 800,000 | 31.15% | 49.10 | 48.95 | 48.48 | 49.17 | 53.87 | 68.84 | 81.03 | 70.35 | 81.92 | 69.59 | 0.63 | 0.25 | 0.38 | 0.41 | ||
| TMDX | TRANSMEDICS GROUP INC | $72.76 | 2,471,000 | 249.50% | 68.99 | 72.28 | 80.15 | 79.22 | 93.37 | 47.62 | 34.79 | 20.34 | 52.21 | 26.38 | -3.50 | -3.68 | 0.18 | 1.57 | ||
| BLKB | BLACKBAUD INC | $56.06 | 443,000 | 31.07% | 54.43 | 52.09 | 47.63 | 41.85 | 41.25 | 71.04 | 83.94 | 77.74 | 27.72 | 20.05 | 2.44 | 2.43 | 0.01 | 0.82 | ||
| HCI | HCI GROUP INC | $202.53 | 145,000 | 10.69% | 201.08 | 199.52 | 190.20 | 184.47 | 171.06 | 61.37 | 56.08 | 49.63 | 38.15 | 30.15 | 3.55 | 3.97 | -0.42 | 0.56 | ||
| STUB | STUBHUB HOLDINGS INC | $6.59 | 8,505,000 | 36.91% | 5.90 | 5.90 | 5.91 | 7.85 | 8.36 | 65.18 | 88.77 | 74.04 | 100.00 | 85.03 | 0.03 | -0.06 | 0.09 | 1.54 | ||
| BELFA | BEL FUSE INC | $174.19 | 84,000 | 26.51% | 177.70 | 179.57 | 193.22 | 215.17 | 216.54 | 42.06 | 62.09 | 73.90 | 86.00 | 95.33 | -3.59 | -5.73 | 2.14 | 1.05 | ||
| NVTS | NAVITAS SEMICONDUCTOR CORP | $9.33 | 28,337,000 | 44.29% | 8.75 | 9.15 | 10.66 | 12.59 | 13.29 | 47.38 | 43.25 | 27.50 | 72.21 | 64.19 | -0.64 | -0.72 | 0.08 | 2.61 | ||
| BGSI | BOYD GROUP SERVICES INC | $90.26 | 19,800 | -49.23% | 84.66 | 82.16 | 82.56 | 90.38 | 113.62 | 67.02 | 82.29 | 82.81 | 97.94 | 97.57 | 1.51 | 0.33 | 1.18 | 0.71 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.93 | 1,889,000 | -8.83% | 20.36 | 20.59 | 22.43 | 26.44 | 29.62 | 48.05 | 31.65 | 28.55 | 71.86 | 67.45 | -0.68 | -0.79 | 0.11 | 0.55 | ||
| EFXT | ENERFLEX LTD | $20.45 | 1,100,000 | 1.10% | 23.20 | 24.01 | 23.14 | 22.95 | 22.75 | 37.68 | 12.90 | 16.66 | 14.16 | 15.77 | -0.29 | 0.09 | -0.38 | 1.08 | ||
| NWL | NEWELL BRANDS INC | $5.86 | 7,930,000 | -5.99% | 5.48 | 5.55 | 5.66 | 5.62 | 4.86 | 56.22 | 78.06 | 62.12 | 83.92 | 62.01 | -0.01 | -0.05 | 0.04 | 1.19 | ||
| TRN | TRINITY INDUSTRIES INC | $31.91 | 1,361,000 | 34.49% | 27.82 | 26.66 | 27.31 | 30.48 | 31.47 | 75.56 | 89.36 | 91.13 | 95.71 | 97.14 | 0.81 | 0.03 | 0.78 | 0.97 | ||
| CDLR | CADELER A | $25.84 | 189,000 | 60.17% | 26.00 | 24.03 | 24.19 | 23.47 | 24.38 | 56.82 | 44.76 | 63.54 | 56.85 | 74.75 | 0.95 | 0.62 | 0.33 | 0.81 | ||
| DAO | YOUDAO INC | $20.69 | 30,000 | 59.57% | 19.50 | 18.84 | 16.65 | 15.73 | 13.20 | 70.99 | 81.99 | 81.35 | 53.85 | 39.68 | 1.01 | 0.94 | 0.07 | 1.21 | ||
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $4.69 | 7,178,000 | 56.01% | 4.56 | 4.63 | 4.52 | 4.58 | 3.57 | 53.72 | 30.22 | 24.07 | 25.64 | 11.14 | -0.01 | 0.01 | -0.03 | 1.49 | ||
| IVT | INVENTRUST PROPERTIES CORP | $31.86 | 487,000 | -32.17% | 30.70 | 30.24 | 30.87 | 32.84 | 32.14 | 64.80 | 89.96 | 86.80 | 95.27 | 96.25 | 0.16 | -0.11 | 0.27 | 0.66 | ||
| PEB | PEBBLEBROOK HOTEL TRUST | $22.20 | 2,815,000 | 4.34% | 21.43 | 20.56 | 19.20 | 18.95 | 16.24 | 74.40 | 95.45 | 95.42 | 83.17 | 80.38 | 0.84 | 0.72 | 0.12 | 1.37 | ||
| UAA | UNDER ARMOUR INC | $5.77 | 15,875,000 | 67.95% | 4.99 | 4.91 | 4.87 | 5.59 | 5.94 | 72.22 | 93.92 | 88.35 | 100.00 | 98.29 | 0.12 | 0.01 | 0.11 | 1.47 | ||
| NCNO | NCINO INC | $23.44 | 2,266,000 | 93.84% | 22.99 | 21.69 | 21.20 | 19.52 | 18.27 | 63.70 | 85.44 | 82.73 | 59.15 | 60.43 | 0.79 | 0.67 | 0.13 | 1.38 | ||
| PENG | PENGUIN SOLUTIONS INC | $48.35 | 3,343,000 | 4.80% | 53.98 | 60.14 | 56.11 | 58.70 | 44.44 | 40.53 | 14.36 | 13.37 | 24.31 | 17.58 | -2.22 | -0.78 | -1.44 | 1.94 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $8.10 | 1,316,000 | 104.98% | 8.20 | 8.53 | 9.31 | 9.89 | 11.98 | 41.98 | 19.77 | 12.84 | 38.24 | 23.67 | -0.41 | -0.38 | -0.03 | 2.26 | ||
| ATRO | ASTRONICS CORP | $57.48 | 515,000 | 87.96% | 59.89 | 61.15 | 66.92 | 71.55 | 73.90 | 36.45 | 41.44 | 48.52 | 65.65 | 70.20 | -2.17 | -2.34 | 0.17 | 1.24 | ||
| BKE | BUCKLE INC | $47.88 | 547,000 | 22.65% | 46.72 | 46.03 | 43.67 | 43.67 | 47.30 | 62.48 | 67.64 | 70.25 | 26.52 | 25.85 | 0.97 | 0.97 | -0.00 | 0.93 | ||
| RCUS | ARCUS BIOSCIENCES INC | $19.31 | 1,873,000 | -3.25% | 18.51 | 20.63 | 24.26 | 26.44 | 24.62 | 39.20 | 17.33 | 13.44 | 48.92 | 35.05 | -1.76 | -1.82 | 0.05 | 1.51 | ||
| DXPE | DXP ENTERPRISES INC | $158.38 | 209,000 | 37.50% | 167.65 | 172.94 | 181.14 | 177.03 | 162.31 | 38.49 | 56.75 | 64.10 | 74.34 | 87.79 | -3.70 | -3.79 | 0.09 | 1.11 | ||
| MBIN | MERCHANTS BANCORP | $53.43 | 156,000 | -23.90% | 50.85 | 49.75 | 51.00 | 51.09 | 47.87 | 65.20 | 61.27 | 58.05 | 94.31 | 96.21 | 0.48 | -0.12 | 0.60 | 0.84 | ||
| OUST | OUSTER INC | $33.54 | 6,229,000 | 89.22% | 30.64 | 31.94 | 35.51 | 39.07 | 32.48 | 50.63 | 45.30 | 30.77 | 64.28 | 57.60 | -1.82 | -2.04 | 0.22 | 2.45 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $42.45 | 584,000 | -12.05% | 44.06 | 46.04 | 49.26 | 55.53 | 58.74 | 22.03 | 12.29 | 17.36 | 32.43 | 32.96 | -2.05 | -1.83 | -0.22 | 1.24 | ||
| MH | MCGRAW HILL INC | $12.76 | 835,000 | 35.55% | 13.66 | 13.72 | 13.29 | 12.05 | 12.60 | 42.49 | 12.86 | 15.61 | 7.42 | 4.22 | -0.07 | 0.16 | -0.23 | 0.37 | ||
| CHA | CHAGEE HOLDINGS LTD | $12.77 | 489,000 | -40.00% | 12.33 | 12.26 | 11.89 | 11.50 | 11.14 | 59.73 | 70.56 | 58.21 | 63.85 | 50.31 | 0.21 | 0.19 | 0.02 | 0.44 | ||
| NMM | NAVIOS MARITIME PARTNERS LP | $85.58 | 293,000 | -2.98% | 88.42 | 89.78 | 90.34 | 83.62 | 75.75 | 39.16 | 14.40 | 21.06 | 8.93 | 20.68 | -0.83 | -0.41 | -0.43 | 0.83 | ||
| GRND | GRINDR INC | $14.01 | 2,219,000 | -6.01% | 13.22 | 13.95 | 14.75 | 15.11 | 13.64 | 50.40 | 27.15 | 14.70 | 49.35 | 23.00 | -0.50 | -0.51 | 0.01 | 0.52 | ||
| VVX | V2X INC | $77.47 | 707,000 | -15.63% | 78.12 | 73.93 | 74.12 | 77.12 | 74.05 | 55.46 | 76.36 | 85.48 | 71.82 | 87.43 | 2.00 | 1.04 | 0.96 | 0.73 | ||
| HCM | HUTCHMED (CHINA) LTD | $13.92 | 102,000 | 254.17% | 13.70 | 13.84 | 13.71 | 12.53 | 13.19 | 51.82 | 19.41 | 11.89 | 21.12 | 11.24 | -0.09 | 0.01 | -0.10 | 1.11 | ||
| PAYO | PAYONEER GLOBAL INC | $7.16 | 4,811,000 | 181.02% | 7.15 | 7.14 | 7.14 | 7.12 | 6.15 | 56.13 | 68.57 | 66.59 | 78.62 | 66.00 | 0.00 | 0.00 | 0.00 | 1.31 | ||
| BUSE | FIRST BUSEY CORP | $29.37 | 1,115,000 | 36.81% | 29.65 | 29.48 | 29.80 | 29.88 | 27.99 | 47.73 | 24.21 | 23.36 | 23.32 | 19.50 | -0.13 | -0.08 | -0.05 | 0.76 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.92 | 4,266,000 | 40.84% | 8.73 | 9.93 | 9.66 | 9.37 | 9.77 | 32.59 | 7.51 | 8.71 | 3.27 | 1.09 | -0.59 | -0.24 | -0.36 | 1.57 | ||
| SHO | SUNSTONE HOTEL INVESTORS INC | $13.01 | 2,170,000 | -26.61% | 12.77 | 12.28 | 11.59 | 11.52 | 10.61 | 76.77 | 88.73 | 88.60 | 61.86 | 67.27 | 0.42 | 0.38 | 0.04 | 1.05 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $3.88 | 20,532,000 | -1.20% | 3.91 | 3.88 | 3.77 | 3.53 | 3.52 | 50.10 | 33.18 | 42.07 | 29.06 | 40.51 | 0.02 | 0.04 | -0.02 | 2.40 | ||
| PHVS | PHARVARIS NV | $34.33 | 311,000 | -46.10% | 32.82 | 31.50 | 33.50 | 33.91 | 31.12 | 62.00 | 89.58 | 91.94 | 96.95 | 98.56 | 0.37 | -0.22 | 0.59 | 0.52 | ||
| PTON | PELOTON INTERACTIVE INC | $5.46 | 18,479,000 | 132.79% | 5.31 | 5.25 | 5.12 | 5.50 | 5.21 | 58.21 | 65.43 | 57.10 | 55.88 | 36.34 | 0.06 | 0.05 | 0.01 | 2.06 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.33 | 2,121,000 | 148.94% | 16.63 | 15.60 | 15.42 | 15.90 | N/A | 72.93 | 79.16 | 82.53 | 91.16 | 94.04 | 0.66 | 0.35 | 0.31 | 1.73 | ||
| ADUS | ADDUS HOMECARE CORP | $127.94 | 422,000 | -7.25% | 123.92 | 119.90 | 117.35 | 113.84 | 106.63 | 77.09 | 89.96 | 90.85 | 100.00 | 100.00 | 3.01 | 2.10 | 0.91 | 0.61 | ||
| NOG | NORTHERN OIL & GAS INC | $22.27 | 3,765,000 | 83.30% | 26.95 | 26.65 | 25.60 | 23.41 | 24.58 | 30.78 | 2.87 | 30.75 | 0.00 | 19.13 | 0.11 | 0.63 | -0.52 | 1.04 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $37.13 | 2,647,000 | -27.00% | 42.19 | 40.57 | 38.33 | 30.81 | N/A | 41.61 | 33.80 | 57.37 | 13.65 | 35.94 | 1.22 | 1.66 | -0.44 | 1.55 | ||
| CSQR | CSQUARE INC | $14.19 | 2,030,000 | 6.95% | 14.48 | 15.70 | 17.01 | N/A | N/A | 38.52 | 32.15 | 26.02 | 37.75 | 24.38 | -0.96 | -0.83 | -0.13 | 2.56 | ||
| DCO | DUCOMMUN INC | $156.33 | 228,000 | 52.00% | 162.44 | 165.79 | 168.77 | 174.87 | 154.18 | 39.73 | 49.23 | 53.24 | 68.45 | 71.36 | -2.56 | -2.24 | -0.31 | 0.92 | ||
| PLUS | EPLUS INC | $90.47 | 315,000 | -16.22% | 93.69 | 93.86 | 91.89 | 89.38 | 85.81 | 42.67 | 15.33 | 21.55 | 9.67 | 9.30 | -0.18 | 0.56 | -0.75 | 1.01 | ||
| CLDX | CELLDEX THERAPEUTICS INC | $29.93 | 749,000 | -14.11% | 29.62 | 29.34 | 33.39 | 35.66 | 32.71 | 45.91 | 61.74 | 63.93 | 90.34 | 90.45 | -0.87 | -1.23 | 0.35 | 1.25 | ||
| ADMA | ADMA BIOLOGICS INC | $10.48 | 13,386,000 | 164.75% | 11.10 | 10.86 | 10.07 | 9.53 | 10.86 | 47.06 | 35.95 | 55.32 | 1.54 | 20.97 | 0.29 | 0.36 | -0.07 | 1.14 | ||
| NTST | NETSTREIT CORP | $18.64 | 2,524,000 | 103.71% | 17.60 | 17.39 | 18.34 | 19.69 | 19.82 | 63.10 | 97.07 | 92.46 | 99.80 | 99.12 | -0.05 | -0.28 | 0.22 | 0.47 | ||
| WTTR | SELECT WATER SOLUTIONS INC | $16.90 | 2,950,000 | 92.06% | 18.69 | 18.83 | 19.54 | 19.54 | 17.47 | 34.19 | 31.05 | 50.04 | 29.70 | 54.90 | -0.35 | -0.25 | -0.10 | 0.90 | ||
| PVLA | PALVELLA THERAPEUTICS INC | $162.28 | 407,000 | 21.13% | 141.74 | 134.70 | 141.98 | 142.50 | 127.73 | 69.70 | 86.50 | 80.69 | 92.67 | 89.06 | 3.91 | -0.23 | 4.14 | 0.87 | ||
| PENN | PENN ENTERTAINMENT INC | $17.44 | 4,213,000 | 17.78% | 15.72 | 15.42 | 16.02 | 18.17 | 16.85 | 66.29 | 87.37 | 88.46 | 100.00 | 100.00 | 0.19 | -0.17 | 0.36 | 1.53 | ||
| TIC | TIC SOLUTIONS INC | $10.70 | 2,979,000 | 19.11% | 10.08 | 9.49 | 9.25 | 8.74 | 8.75 | 71.82 | 92.51 | 90.89 | 87.89 | 83.08 | 0.42 | 0.27 | 0.15 | 1.17 | ||
| BHE | BENCHMARK ELECTRONICS INC | $65.26 | 596,000 | 38.60% | 68.87 | 72.02 | 75.31 | 79.40 | 72.93 | 36.06 | 34.33 | 34.86 | 64.97 | 67.99 | -2.68 | -2.41 | -0.27 | 1.13 | ||
| VCEL | VERICEL CORP | $45.48 | 1,742,000 | 174.33% | 42.32 | 41.38 | 40.56 | 42.58 | 38.72 | 64.21 | 51.44 | 39.20 | 42.09 | 24.68 | 0.54 | 0.35 | 0.19 | 1.40 | ||
| TILE | INTERFACE INC | $40.16 | 621,000 | 47.16% | 37.20 | 36.29 | 35.80 | 35.36 | 32.23 | 73.17 | 85.62 | 83.91 | 92.55 | 93.92 | 0.81 | 0.42 | 0.39 | 1.15 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.84 | 1,463,000 | 40.13% | 15.46 | 15.16 | 15.22 | 15.27 | 14.25 | 63.55 | 79.95 | 72.94 | 91.37 | 81.87 | 0.13 | 0.05 | 0.08 | 0.63 | ||
| EXK | ENDEAVOUR SILVER CORP | $7.83 | 9,146,000 | 77.21% | 7.55 | 7.93 | 9.12 | 8.94 | 9.69 | 45.58 | 23.37 | 18.37 | 39.16 | 28.06 | -0.44 | -0.45 | 0.01 | 1.42 | ||
| AERO | GRUPO AEROMEXICO SAB DE CV | $15.89 | 508,000 | 187.01% | 15.02 | 15.40 | 15.40 | 15.75 | 16.17 | 54.77 | 48.46 | 42.72 | 67.21 | 57.89 | -0.11 | -0.13 | 0.01 | 1.74 | ||
| SAM | BOSTON BEER CO INC | $228.32 | 253,000 | -10.28% | 206.29 | 192.15 | 179.10 | 180.14 | 199.13 | 79.94 | 92.69 | 91.66 | 79.20 | 77.85 | 11.68 | 8.10 | 3.58 | 0.70 | ||
| DXC | DXC TECHNOLOGY CO | $14.88 | 4,797,000 | 6.46% | 15.40 | 14.43 | 12.51 | 11.23 | 11.55 | 58.02 | 44.20 | 52.43 | 8.25 | 2.75 | 0.79 | 0.97 | -0.18 | 1.17 | ||
| UPST | UPSTART HOLDINGS INC | $23.38 | 7,813,000 | -16.64% | 23.24 | 23.49 | 24.84 | 27.81 | 29.50 | 48.15 | 30.13 | 31.18 | 24.58 | 29.87 | -0.58 | -0.55 | -0.03 | 2.91 | ||
| PGNY | PROGYNY INC | $30.10 | 1,245,000 | 21.11% | 28.80 | 28.31 | 27.11 | 28.07 | 24.43 | 65.80 | 83.11 | 84.93 | 85.31 | 78.93 | 0.66 | 0.52 | 0.15 | 0.98 | ||
| VERA | VERA THERAPEUTICS INC | $31.97 | 1,985,000 | 25.71% | 30.07 | 29.41 | 31.83 | 34.00 | 36.73 | 56.43 | 69.55 | 70.52 | 93.26 | 93.32 | -0.08 | -0.52 | 0.44 | 1.07 | ||
| BHVN | BIOHAVEN LTD | $15.24 | 1,673,000 | -17.06% | 15.18 | 13.35 | 13.71 | 14.13 | 12.27 | 58.66 | 79.39 | 81.75 | 74.26 | 78.42 | 0.72 | 0.41 | 0.32 | 1.55 | ||
| CTOS | CUSTOM TRUCK ONE SOURCE INC | $10.13 | 1,389,000 | 30.42% | 10.11 | 9.68 | 9.46 | 10.01 | 8.93 | 54.90 | 82.37 | 87.04 | 69.88 | 78.83 | 0.30 | 0.18 | 0.12 | 1.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.