| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.17 | -1.18% | -0.79% | 3.20% | -0.28% | 4.27% | -8.74% | -3.34% | -8.67% | 32.26% | $28.11 | $22.78 | 10.46% | 10.49% | 0.48 | 338,000 | 23.36% |
| CVBF | CVB FINANCIAL CORP | $20.33 | -0.88% | -0.59% | 0.15% | -4.19% | 9.36% | 5.56% | 72.14% | -5.35% | 23.89% | $21.48 | $17.95 | 5.35% | 13.29% | 0.78 | 1,007,000 | -11.20% |
| SLNO | SOLENO THERAPEUTICS INC | $52.95 | 0.00% | 0.15% | 0.67% | 29.53% | 14.34% | -30.57% | 1,160.71% | 226.85% | -39.14% | $90.32 | $29.43 | 41.38% | 79.92% | 0.42 | 1,189,000 | -49.08% |
| CALX | CALIX INC | $43.24 | -0.64% | -0.67% | -13.24% | -22.19% | -32.56% | 1.38% | 1.45% | -0.09% | 509.01% | $71.22 | $40.75 | 39.29% | 6.11% | 1.46 | 541,000 | -24.12% |
| SPNT | SIRIUSPOINT LTD | $23.45 | -0.17% | 0.86% | 0.90% | 19.40% | 16.32% | 21.50% | 152.42% | 127.67% | 109.75% | $23.97 | $17.17 | 2.17% | 36.58% | 0.72 | 604,000 | 32.75% |
| KMT | KENNAMETAL INC | $36.10 | -13.45% | -6.16% | -4.82% | -11.32% | 33.36% | 74.06% | 34.05% | -12.40% | 60.52% | $43.81 | $17.62 | 17.60% | 104.88% | 1.17 | 3,190,000 | 64.94% |
| STUB | STUBHUB HOLDINGS INC | $7.71 | 0.52% | 1.05% | 21.23% | -23.74% | -59.78% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 70.73% | 34.32% | 1.69 | 2,529,000 | 13.26% |
| TXG | 10X GENOMICS INC | $21.60 | -3.66% | -3.70% | -6.17% | 16.50% | 26.46% | 150.29% | -60.35% | -83.98% | N/A | $26.45 | $8.07 | 18.32% | 167.82% | 2.05 | 4,830,000 | 118.06% |
| TGB | TASEKO MINES LTD | $7.49 | 3.31% | 4.76% | 3.60% | -9.10% | 62.47% | 278.28% | 392.76% | 199.60% | 1,313.21% | $9.25 | $1.96 | 19.03% | 282.14% | 1.66 | 5,138,000 | -22.27% |
| UAA | UNDER ARMOUR INC | $6.43 | 0.63% | 2.23% | 7.35% | -18.19% | 43.53% | 8.25% | -25.66% | -72.27% | -83.39% | $8.15 | $4.13 | 21.10% | 55.69% | 1.52 | 6,387,000 | 8.13% |
| FA | FIRST ADVANTAGE CORP | $15.96 | 1.27% | 23.05% | 41.36% | 41.99% | 21.09% | -10.49% | 25.47% | N/A | N/A | $19.01 | $8.82 | 16.04% | 80.95% | 1.06 | 1,988,000 | -43.92% |
| UE | URBAN EDGE PROPERTIES | $21.61 | -1.91% | -1.10% | 4.80% | 3.60% | 14.52% | 17.32% | 49.03% | 13.56% | -22.27% | $22.26 | $17.46 | 2.92% | 23.77% | 0.84 | 708,000 | 27.57% |
| EOSE | EOS ENERGY ENTERPRISES INC | $8.01 | 25.94% | 24.19% | 74.51% | -39.50% | -58.26% | 33.50% | 317.19% | -29.30% | N/A | $19.86 | $3.69 | 59.67% | 117.07% | 2.27 | 53,621,000 | 149.62% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.05 | 0.06% | -5.38% | 4.72% | -3.44% | 13.14% | 33.26% | 15.89% | 31.37% | 78.56% | $55.89 | $38.02 | 8.66% | 34.27% | 0.50 | 53,700 | -19.85% |
| PLBL | POLIBELI GROUP LTD | $7.40 | 4.23% | 5.11% | -16.85% | -12.11% | -7.62% | -28.78% | N/A | N/A | N/A | $14.31 | $5.60 | 48.29% | 32.14% | -0.07 | 3,000 | 172.73% |
| MGEE | MGE ENERGY INC | $73.65 | -1.34% | -8.62% | -7.71% | -6.45% | -11.53% | -18.45% | -5.15% | -1.13% | 42.04% | $94.00 | $72.17 | 21.65% | 2.05% | 0.39 | 735,000 | -60.12% |
| DBD | DIEBOLD NIXDORF INC | $78.01 | -1.14% | 0.19% | -2.26% | 9.92% | 20.02% | 68.23% | N/A | N/A | N/A | $89.05 | $46.47 | 12.40% | 67.87% | 1.10 | 162,000 | -38.64% |
| BKE | BUCKLE INC | $52.41 | 0.10% | -5.17% | -2.51% | 0.17% | -10.03% | 41.69% | 57.20% | 18.12% | 97.92% | $61.68 | $38.65 | 15.03% | 35.62% | 1.02 | 596,000 | 45.37% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.02 | 1.09% | 1.25% | 3.32% | -17.76% | -15.62% | -7.56% | 16.63% | -32.55% | 20.93% | $48.50 | $34.99 | 21.61% | 8.66% | 1.25 | 381,000 | -7.97% |
| UNIT | UNITI GROUP INC | $11.28 | 1.44% | -4.16% | 7.22% | 39.78% | 72.74% | 154.63% | 197.63% | 4.44% | -52.12% | $12.18 | $4.00 | 7.35% | 182.35% | 1.38 | 2,205,000 | 50.61% |
| ARCB | ARCBEST CORP | $120.97 | -0.67% | -3.85% | 11.66% | 11.31% | 82.46% | 93.55% | 37.97% | 36.50% | 601.28% | $135.10 | $59.43 | 10.46% | 103.55% | 1.59 | 266,000 | -3.97% |
| NYAX | NAYAX LTD | $72.00 | -0.48% | 0.59% | 20.81% | 27.03% | 78.00% | 74.21% | 315.94% | N/A | N/A | $74.83 | $37.95 | 3.78% | 89.72% | 0.43 | 54,000 | 67.18% |
| NN | NEXTNAV INC | $19.79 | 1.44% | 2.12% | 35.64% | 19.94% | 56.57% | 42.07% | 829.11% | 98.50% | N/A | $24.19 | $10.84 | 18.18% | 82.56% | 1.04 | 1,967,000 | 44.85% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.44 | -2.21% | 0.11% | -0.60% | -6.89% | -1.11% | -6.49% | -5.24% | -21.33% | 55.59% | $70.91 | $45.01 | 23.23% | 20.95% | 1.06 | 139,000 | 43.30% |
| STNE | STONECO LTD | $10.77 | -2.45% | -2.89% | -23.40% | -40.13% | -37.16% | -22.01% | -22.01% | -81.99% | N/A | $19.95 | $10.74 | 46.02% | 0.28% | 1.72 | 4,453,000 | -23.05% |
| ATRO | ASTRONICS CORP | $75.08 | -3.68% | 5.43% | 3.06% | -3.40% | 56.97% | 179.63% | 407.30% | 378.83% | 187.48% | $83.95 | $27.27 | 10.57% | 175.32% | 1.26 | 538,000 | 34.16% |
| HOG | HARLEY-DAVIDSON INC | $25.42 | 7.53% | 3.84% | 19.17% | 26.22% | 0.71% | 8.63% | -28.70% | -47.06% | -44.62% | $31.25 | $17.09 | 18.66% | 48.74% | 1.19 | 2,853,000 | 3.15% |
| CLDX | CELLDEX THERAPEUTICS INC | $33.97 | 1.95% | 5.14% | 4.81% | 36.92% | 49.85% | 74.03% | 1.83% | 28.24% | -42.23% | $35.79 | $18.47 | 5.09% | 83.97% | 1.30 | 732,000 | -14.78% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $77.12 | -0.04% | 6.01% | 14.73% | 40.60% | 53.56% | 19.90% | -40.07% | -55.07% | 28.11% | $86.33 | $44.58 | 10.67% | 72.99% | 1.37 | 338,000 | -19.52% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.17 | 2.47% | -9.34% | -13.98% | -21.24% | -10.86% | 56.64% | 48.46% | -34.96% | N/A | $31.77 | $12.72 | 33.36% | 66.43% | 1.23 | 2,703,000 | -59.48% |
| GRAL | GRAIL INC | $61.64 | -2.03% | 14.02% | 21.39% | -38.61% | -27.58% | 70.75% | N/A | N/A | N/A | $118.84 | $29.95 | 48.13% | 105.81% | 2.30 | 537,000 | -16.36% |
| VISN | VISTANCE NETWORKS INC | $11.72 | -1.51% | -1.76% | -37.09% | -39.68% | -30.20% | 140.16% | 153.13% | -35.43% | -60.35% | $20.55 | $5.21 | 42.97% | 125.17% | 2.02 | 6,742,000 | -32.36% |
| CUBI | CUSTOMERS BANCORP INC | $77.26 | -0.83% | 0.23% | 4.69% | 2.37% | 12.87% | 49.50% | 334.78% | 121.50% | 212.92% | $82.56 | $49.54 | 6.42% | 55.95% | 1.56 | 305,000 | 21.51% |
| TARS | TARSUS PHARMACEUTICALS INC | $61.21 | -4.30% | -3.79% | -14.86% | -6.55% | -15.91% | 29.85% | 292.62% | 119.31% | N/A | $85.25 | $38.51 | 28.20% | 58.95% | 0.87 | 706,000 | -54.89% |
| NGVT | INGEVITY CORP | $75.63 | 2.11% | -0.38% | 3.04% | 3.48% | 51.68% | 87.71% | 27.95% | -12.79% | N/A | $79.28 | $39.87 | 4.60% | 89.69% | 1.25 | 277,000 | -18.29% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $55.19 | 3.70% | 5.10% | 67.14% | 91.70% | 49.53% | 158.02% | 1,315.13% | 296.48% | 396.76% | $70.49 | $22.62 | 21.70% | 143.99% | 2.15 | 740,000 | -36.32% |
| WAFD | WAFD INC | $35.55 | -0.34% | 0.25% | 8.32% | 6.37% | 17.02% | 22.42% | 38.87% | 8.32% | 47.39% | $36.09 | $26.31 | 1.50% | 35.12% | 0.90 | 440,000 | -16.19% |
| INFQ | INFLEQTION INC | $12.12 | 0.08% | -2.34% | 7.07% | 10.18% | -30.06% | 17.56% | N/A | N/A | N/A | $27.50 | $8.52 | 55.93% | 42.25% | 3.03 | 5,793,000 | -16.91% |
| HUN | HUNTSMAN CORP | $14.96 | 1.49% | 2.26% | 10.24% | 14.64% | 80.46% | 24.46% | -42.59% | -51.82% | 7.09% | $15.85 | $7.30 | 5.62% | 105.07% | 1.09 | 3,110,000 | -47.71% |
| HUBG | HUB GROUP INC | $42.88 | -0.30% | -0.69% | 11.06% | 1.68% | 21.06% | 29.43% | 16.82% | 16.82% | 116.07% | $53.26 | $32.46 | 19.49% | 32.10% | 1.00 | 400,000 | -31.27% |
| TRMK | TRUSTMARK CORP | $44.73 | -0.42% | -0.40% | 0.49% | 0.70% | 16.73% | 26.97% | 104.81% | 33.76% | 88.10% | $45.99 | $33.39 | 2.74% | 33.96% | 0.84 | 381,000 | -4.75% |
| EEFT | EURONET WORLDWIDE INC | $68.83 | -3.84% | -7.00% | 0.98% | -5.44% | -3.92% | -35.90% | -39.11% | -50.49% | -9.84% | $114.25 | $63.73 | 39.75% | 8.00% | 1.14 | 565,000 | 16.98% |
| FRPT | FRESHPET INC | $53.08 | -4.99% | -18.53% | -18.38% | -24.08% | -4.10% | -35.30% | -21.53% | -69.09% | 486.52% | $89.80 | $46.76 | 40.89% | 13.52% | 1.19 | 1,869,000 | -34.44% |
| IRON | DISC MEDICINE INC | $68.26 | 1.08% | 2.02% | 3.00% | -7.18% | -18.33% | 54.12% | 119.84% | -36.68% | N/A | $99.50 | $40.00 | 31.40% | 70.65% | 0.92 | 468,000 | 36.44% |
| CXT | CRANE NXT CO | $45.31 | 3.26% | 1.59% | 4.71% | -17.62% | -27.60% | -11.09% | -7.53% | -54.04% | -16.05% | $69.00 | $39.23 | 34.33% | 15.50% | 1.12 | 1,118,000 | 2.38% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.47 | -0.34% | 2.62% | -5.03% | -1.18% | -4.98% | -10.43% | -23.20% | -24.62% | 51.25% | $50.44 | $41.29 | 13.82% | 5.28% | 0.35 | 329,000 | -39.85% |
| VERA | VERA THERAPEUTICS INC | $36.19 | 0.86% | 2.81% | -10.27% | -17.47% | 30.41% | 64.28% | 378.70% | 214.70% | N/A | $56.05 | $18.76 | 35.43% | 92.91% | 1.14 | 797,000 | -18.09% |
| CDLR | CADELER A | $29.57 | 2.64% | 4.71% | 18.56% | 15.24% | 65.20% | 54.25% | N/A | N/A | N/A | $29.77 | $15.37 | 0.67% | 92.39% | 0.79 | 73,400 | 32.01% |
| BBT | BEACON FINANCIAL CORP | $28.93 | 0.17% | 0.77% | -8.57% | -8.48% | 10.59% | 12.61% | 49.82% | 17.51% | 10.29% | $32.82 | $22.81 | 11.85% | 26.83% | 0.89 | 618,000 | 22.62% |
| ICHR | ICHOR HOLDINGS LTD | $74.42 | 4.48% | 15.52% | 41.29% | 118.18% | 382.62% | 345.10% | 162.32% | 45.98% | N/A | $75.35 | $13.12 | 1.23% | 467.23% | 2.24 | 1,057,000 | -10.80% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.12 | -0.04% | 5.45% | 12.83% | 9.38% | -18.22% | -27.40% | -44.48% | -76.09% | -59.42% | $42.37 | $18.29 | 38.35% | 42.81% | 1.09 | 1,557,000 | -15.29% |
| WRD | WERIDE INC | $7.51 | 1.62% | -1.70% | -3.59% | -6.82% | -8.08% | -9.19% | N/A | N/A | N/A | $12.55 | $6.01 | 40.16% | 25.06% | 2.34 | 2,685,000 | -7.60% |
| KOD | KODIAK SCIENCES INC | $41.01 | -6.11% | -6.71% | -1.89% | 68.77% | 121.80% | 925.25% | 742.09% | -53.61% | N/A | $47.84 | $2.81 | 14.28% | 1,359.43% | 1.87 | 721,000 | 99.17% |
| SAH | SONIC AUTOMOTIVE INC | $81.20 | 1.34% | 6.24% | 23.10% | 31.93% | 30.80% | 24.06% | 101.89% | 58.75% | 358.24% | $89.62 | $54.11 | 9.40% | 50.06% | 1.06 | 271,000 | -13.42% |
| KWR | QUAKER CHEMICAL CORP | $147.54 | 3.22% | 3.59% | 14.68% | -13.70% | 5.42% | 41.17% | -30.61% | -36.22% | 74.69% | $183.01 | $103.36 | 19.38% | 42.74% | 1.31 | 71,000 | -39.32% |
| HAE | HAEMONETICS CORP | $55.12 | 1.38% | -6.99% | -7.41% | -4.45% | -21.79% | -18.95% | -32.63% | -8.06% | 101.90% | $87.32 | $47.32 | 36.88% | 16.48% | 0.74 | 1,122,000 | -38.49% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.83 | -3.83% | -2.88% | -4.51% | -11.73% | 32.41% | 42.32% | -61.51% | -67.30% | -55.95% | $17.38 | $10.14 | 14.67% | 46.25% | 0.51 | 2,854,000 | 87.39% |
| FRME | FIRST MERCHANTS CORP | $40.41 | -0.25% | -0.02% | -1.08% | -3.85% | 11.60% | 6.43% | 55.30% | -13.76% | 62.09% | $43.22 | $34.66 | 6.50% | 16.59% | 0.84 | 242,000 | -3.97% |
| IMNM | IMMUNOME INC | $22.44 | 1.13% | -1.28% | 3.41% | -8.41% | 36.50% | 191.05% | 289.58% | 14.55% | N/A | $27.65 | $7.42 | 18.84% | 202.43% | 1.50 | 626,000 | 5.03% |
| NSIT | INSIGHT ENTERPRISES INC | $83.79 | 19.07% | 15.14% | 16.23% | -9.19% | -8.37% | -38.54% | -32.47% | -15.52% | 250.29% | $148.58 | $63.64 | 43.61% | 31.67% | 0.86 | 1,233,000 | -0.80% |
| HTFL | HEARTFLOW INC | $29.51 | -1.57% | 2.93% | 8.97% | 0.75% | -12.77% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 28.41% | 46.60% | 1.99 | 538,000 | 2.67% |
| RH | RH | $133.89 | 0.18% | 3.02% | 11.58% | -35.30% | -15.14% | -31.90% | -47.99% | -80.32% | 257.99% | $257.00 | $106.30 | 47.90% | 25.95% | 1.98 | 582,000 | -12.08% |
| OSW | ONESPAWORLD HOLDINGS LTD | $24.82 | 0.98% | -1.55% | 2.10% | 12.05% | 13.59% | 31.74% | 104.95% | 138.42% | N/A | $25.74 | $18.19 | 3.57% | 36.45% | 1.11 | 586,000 | -4.40% |
| ASH | ASHLAND INC | $55.01 | 1.01% | 6.16% | -2.17% | -11.62% | 10.26% | 10.04% | -38.50% | -37.38% | -50.27% | $65.65 | $46.30 | 16.21% | 18.82% | 0.95 | 735,000 | -11.55% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $41.30 | 6.97% | -3.75% | -5.10% | 12.23% | -8.99% | 125.81% | -85.84% | -80.64% | 82.82% | $53.75 | $13.73 | 23.16% | 200.80% | 1.74 | 3,825,000 | -15.62% |
| ROG | ROGERS CORP | $140.66 | 2.48% | 4.63% | 23.32% | 32.57% | 65.37% | 115.14% | -12.65% | -22.15% | 122.85% | $144.46 | $61.17 | 2.63% | 129.95% | 0.84 | 105,000 | -54.35% |
| ATKR | ATKORE INC | $74.29 | 0.43% | -0.34% | 12.71% | 11.66% | 13.59% | 8.17% | -41.85% | -14.80% | N/A | $80.06 | $53.50 | 7.21% | 38.86% | 1.49 | 275,000 | 6.59% |
| TALO | TALOS ENERGY INC | $14.99 | 0.47% | -3.66% | 0.47% | 16.02% | 45.25% | 87.14% | 13.91% | 21.18% | N/A | $17.01 | $7.67 | 11.85% | 95.44% | 1.13 | 1,189,000 | -32.71% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.32 | 0.28% | 0.46% | -8.53% | -12.57% | -8.32% | 55.78% | 45.83% | 45.83% | N/A | $39.28 | $16.84 | 27.90% | 68.17% | 1.07 | 514,000 | -45.78% |
| BCC | BOISE CASCADE CO | $70.67 | -2.87% | -9.55% | -10.80% | -20.61% | 1.20% | -21.11% | -3.38% | -6.40% | 218.05% | $95.55 | $65.14 | 26.04% | 8.49% | 1.25 | 246,000 | -9.89% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $52.54 | -3.76% | -4.63% | -5.44% | -19.60% | -13.10% | -39.64% | -11.70% | 12.19% | -8.11% | $89.37 | $51.26 | 41.21% | 2.50% | 0.46 | 610,000 | 1.67% |
| ELVN | ENLIVEN THERAPEUTICS INC | $40.75 | 1.14% | -2.28% | -5.08% | 45.12% | 117.80% | 118.73% | 112.90% | 46.58% | N/A | $48.53 | $14.79 | 16.03% | 175.62% | 1.09 | 607,000 | 31.67% |
| DGII | DIGI INTERNATIONAL INC | $65.78 | 6.05% | 14.38% | 21.45% | 46.24% | 85.04% | 105.43% | 110.50% | 275.46% | 497.46% | $69.66 | $30.69 | 5.57% | 114.34% | 1.25 | 355,000 | -45.30% |
| NOG | NORTHERN OIL & GAS INC | $23.40 | -2.21% | -11.76% | -16.61% | -9.58% | 5.60% | -11.03% | -26.88% | 47.45% | -49.46% | $32.62 | $20.18 | 28.26% | 15.96% | 1.16 | 1,952,000 | -27.81% |
| ELVR | ELEVRA LITHIUM LTD | $97.99 | 1.98% | 1.48% | 55.49% | 85.31% | 256.33% | N/A | N/A | N/A | N/A | $99.98 | $15.55 | 1.99% | 530.16% | 1.56 | 85,500 | 85.87% |
| LCID | LUCID GROUP INC | $6.34 | 4.79% | -3.06% | -28.12% | -42.83% | -63.10% | -72.55% | -91.78% | -96.60% | N/A | $33.70 | $5.62 | 81.19% | 12.81% | 1.77 | 12,906,000 | -18.40% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.93 | -1.00% | -4.90% | -6.69% | -20.76% | -33.51% | -64.48% | -31.10% | N/A | N/A | $27.78 | $8.31 | 67.85% | 7.53% | 1.35 | 4,876,000 | 55.68% |
| TMC | TMC THE METALS CO INC | $5.70 | 0.00% | 5.56% | 21.79% | -14.16% | -3.55% | 87.50% | 645.10% | -42.60% | N/A | $11.35 | $2.83 | 49.78% | 101.41% | 1.50 | 5,094,000 | -33.49% |
| LMAT | LEMAITRE VASCULAR INC | $107.94 | 0.03% | -3.66% | -3.98% | 24.73% | 22.95% | 32.44% | 62.05% | 122.01% | 580.15% | $118.01 | $78.35 | 8.53% | 37.77% | 0.79 | 235,000 | -35.08% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $13.05 | 2.84% | 1.95% | 4.40% | -8.55% | -22.83% | -24.44% | -52.37% | -25.21% | -24.00% | $18.57 | $12.02 | 29.73% | 8.57% | 1.38 | 964,000 | 25.03% |
| MTX | MINERALS TECHNOLOGIES INC | $79.51 | 2.18% | 4.67% | 9.41% | 10.29% | 40.20% | 44.04% | 29.05% | -2.89% | 35.45% | $80.99 | $53.11 | 1.83% | 49.72% | 0.99 | 327,000 | 50.69% |
| BRZE | BRAZE INC | $21.72 | -3.89% | -7.81% | 1.16% | 19.93% | -22.87% | -35.47% | -23.76% | N/A | N/A | $37.67 | $15.26 | 42.34% | 42.33% | 1.86 | 3,357,000 | -10.95% |
| DAC | DANAOS CORP | $134.63 | 1.78% | 12.41% | 14.84% | 30.71% | 42.24% | 61.08% | 136.52% | 111.18% | 197.72% | $135.20 | $82.75 | 0.42% | 62.69% | 0.79 | 91,000 | -12.50% |
| LWLG | LIGHTWAVE LOGIC INC | $16.43 | 10.83% | 0.98% | 95.83% | 390.45% | 181.82% | 1,585.13% | 249.57% | 988.08% | 2,638.33% | $18.28 | $0.92 | 10.12% | 1,695.63% | 2.09 | 10,410,000 | 49.96% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $68.63 | 3.16% | 4.79% | 15.48% | 32.34% | 51.77% | 132.64% | 206.25% | 201.67% | 386.05% | $69.87 | $28.98 | 1.77% | 136.82% | 1.12 | 200,000 | 8.70% |
| RLAY | RELAY THERAPEUTICS INC | $12.76 | 2.00% | 0.31% | -12.06% | 47.51% | 106.81% | 325.33% | 17.93% | -53.95% | N/A | $17.31 | $2.67 | 26.29% | 377.90% | 1.80 | 1,803,000 | -43.74% |
| IVT | INVENTRUST PROPERTIES CORP | $31.34 | -1.01% | -2.52% | 0.10% | 3.64% | 15.05% | 11.77% | 38.92% | 144.84% | 95.88% | $33.19 | $26.52 | 5.57% | 18.17% | 0.66 | 145,000 | -42.69% |
| FRSH | FRESHWORKS INC | $8.83 | -2.21% | 0.91% | 9.83% | 2.32% | -22.07% | -40.05% | -34.50% | N/A | N/A | $16.14 | $6.79 | 45.29% | 30.04% | 1.65 | 9,172,000 | -13.19% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.54 | 0.65% | 0.96% | 6.41% | -6.93% | -33.62% | 89.24% | 82.80% | N/A | N/A | $47.65 | $12.59 | 38.01% | 134.63% | 0.98 | 878,000 | -47.95% |
| FBNC | FIRST BANCORP | $58.86 | -0.54% | 1.85% | 1.64% | -4.70% | 15.48% | 39.61% | 107.25% | 33.47% | 192.98% | $62.64 | $40.00 | 6.03% | 47.15% | 0.88 | 137,000 | -34.13% |
| ANDE | ANDERSONS INC | $71.45 | 0.90% | -9.69% | -4.35% | 6.10% | 40.13% | 107.64% | 92.48% | 127.55% | 167.90% | $82.11 | $31.84 | 12.98% | 124.40% | 0.68 | 363,000 | -51.73% |
| HTO | H2O AMERICA | $57.97 | 1.42% | 2.19% | -0.40% | 13.02% | 24.24% | 8.72% | -24.12% | -7.44% | 68.86% | $61.87 | $43.75 | 6.30% | 32.50% | 0.28 | 643,000 | 54.94% |
| DXPE | DXP ENTERPRISES INC | $156.18 | 4.11% | -7.53% | 4.96% | 2.99% | 54.66% | 80.55% | 538.51% | 388.98% | 732.07% | $183.76 | $75.58 | 15.01% | 106.64% | 1.14 | 201,000 | -44.48% |
| HNI | HNI CORP | $33.61 | -3.14% | -10.23% | -2.86% | -35.10% | -14.72% | -27.35% | 23.93% | -24.52% | -21.91% | $53.29 | $31.41 | 36.93% | 7.00% | 0.91 | 1,124,000 | -4.66% |
| SGML | SIGMA LITHIUM CORP | $21.71 | -8.20% | -1.18% | 50.03% | 80.47% | 260.63% | 192.59% | -42.46% | N/A | N/A | $24.48 | $4.25 | 11.32% | 410.82% | 1.41 | 4,476,000 | 57.66% |
| AVPT | AVEPOINT INC | $11.40 | 10.47% | 11.66% | 16.33% | 4.78% | -10.02% | -34.48% | 157.34% | 12.76% | N/A | $20.25 | $8.84 | 43.69% | 29.03% | 1.23 | 5,671,000 | 37.05% |
| VERX | VERTEX INC | $14.93 | 1.77% | 13.19% | 28.71% | -2.16% | -22.20% | -60.21% | -27.31% | -14.69% | N/A | $42.44 | $10.59 | 64.82% | 40.98% | 1.14 | 1,552,000 | -51.91% |
| TENB | TENABLE HOLDINGS INC | $21.83 | 1.35% | 2.83% | 21.75% | -0.18% | -22.20% | -31.80% | -40.34% | -41.60% | N/A | $35.69 | $15.73 | 38.83% | 38.78% | 1.22 | 3,369,000 | -1.66% |
| DFTX | DEFINIUM THERAPEUTICS INC | $22.05 | -4.96% | 1.61% | 4.90% | 27.09% | 87.66% | 241.33% | 550.44% | -52.12% | N/A | $26.25 | $6.16 | 16.00% | 257.95% | 1.62 | 2,199,000 | 25.80% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.00 | 1.01% | 1.52% | -3.61% | -17.36% | 19.76% | 10.50% | 4.44% | -61.20% | N/A | $5.02 | $3.29 | 20.32% | 21.58% | 0.89 | 390,000 | -19.92% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.