| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $71.81 | 3.55% | 4.06% | 7.56% | 9.47% | 20.75% | 63.46% | N/A | N/A | N/A | $72.53 | $34.88 | 0.99% | 105.91% | 1.12 | 343,000 | 9.58% |
| HUBG | HUB GROUP INC | $41.96 | -18.25% | -11.81% | -7.45% | 20.68% | 18.80% | -3.05% | -13.61% | 43.26% | 137.60% | $53.26 | $30.75 | 21.22% | 36.46% | 0.97 | 6,632,000 | 195.94% |
| CTRI | CENTURI HOLDINGS INC | $28.93 | 4.40% | 4.82% | 6.71% | 35.44% | 35.44% | 27.78% | N/A | N/A | N/A | $29.07 | $14.46 | 0.49% | 100.14% | 1.31 | 842,000 | -6.55% |
| TDC | TERADATA CORP | $27.47 | 2.69% | -3.68% | -11.64% | -2.93% | 25.78% | -10.81% | -21.36% | -43.07% | 18.81% | $32.03 | $18.43 | 14.24% | 49.05% | 1.15 | 1,674,000 | -19.36% |
| WAFD | WAFD INC | $33.71 | 0.36% | 3.34% | 2.06% | 12.40% | 14.58% | 9.91% | -5.20% | 16.52% | 63.88% | $34.30 | $23.75 | 1.72% | 41.94% | 0.89 | 634,000 | -26.62% |
| OI | O-I GLASS INC | $16.63 | 1.22% | 8.84% | 4.85% | 25.98% | 28.12% | 43.98% | -26.51% | 20.68% | 35.09% | $16.70 | $9.23 | 0.42% | 80.23% | 1.19 | 1,610,000 | 7.05% |
| TENB | TENABLE HOLDINGS INC | $21.23 | 7.44% | -3.76% | -8.84% | -22.46% | -29.37% | -46.73% | -50.32% | -53.40% | N/A | $41.00 | $19.15 | 48.22% | 10.86% | 1.25 | 5,247,000 | -53.85% |
| FLO | FLOWERS FOODS INC | $11.96 | 0.42% | 4.64% | 10.84% | 2.66% | -25.11% | -38.16% | -57.02% | -46.99% | -40.38% | $20.23 | $9.93 | 40.88% | 20.39% | 0.29 | 2,610,000 | -33.04% |
| ALG | ALAMO GROUP INC | $208.38 | 2.81% | 6.69% | 13.89% | 20.35% | -7.29% | 13.69% | 31.38% | 39.85% | 305.88% | $233.29 | $156.30 | 10.68% | 33.32% | 0.84 | 83,000 | -5.68% |
| ARCB | ARCBEST CORP | $111.96 | 2.11% | 24.10% | 29.42% | 72.17% | 51.09% | 19.11% | 29.61% | 120.13% | 500.00% | $112.92 | $55.19 | 0.85% | 102.86% | 1.58 | 307,000 | -20.26% |
| FRSH | FRESHWORKS INC | $8.92 | 1.94% | -17.25% | -24.21% | -17.79% | -33.03% | -51.42% | -45.18% | N/A | N/A | $18.78 | $8.58 | 52.49% | 3.96% | 1.70 | 6,819,000 | -21.61% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $32.68 | 1.62% | 2.73% | 11.04% | 8.86% | 8.25% | -13.50% | -23.66% | -12.81% | 100.12% | $40.62 | $27.43 | 19.55% | 19.14% | 0.79 | 884,000 | -14.75% |
| RUM | RUMBLE INC | $5.78 | 8.04% | 1.58% | -13.99% | -1.87% | -29.60% | -55.81% | -42.43% | N/A | N/A | $13.43 | $5.11 | 56.96% | 13.22% | 1.28 | 2,075,000 | -30.60% |
| VERX | VERTEX INC | $15.73 | 5.22% | -15.20% | -20.68% | -17.64% | -41.96% | -72.84% | 8.41% | -54.72% | N/A | $57.73 | $14.78 | 72.75% | 6.43% | 1.18 | 4,668,000 | 37.09% |
| NHC | NATIONAL HEALTHCARE CORP | $161.57 | 1.04% | 12.90% | 20.15% | 29.26% | 67.19% | 60.30% | 171.18% | 147.92% | 164.83% | $163.11 | $89.14 | 0.94% | 81.25% | 0.54 | 63,500 | -18.06% |
| BWLP | BW LPG LTD | $16.54 | 5.02% | 5.75% | 24.17% | 24.17% | 12.14% | 26.65% | N/A | N/A | N/A | $16.68 | $7.86 | 0.84% | 110.43% | 0.90 | 388,000 | 37.59% |
| NOG | NORTHERN OIL & GAS INC | $25.64 | 4.91% | 2.56% | 21.92% | 25.20% | 2.40% | -28.00% | -17.85% | 121.42% | -9.08% | $36.95 | $19.88 | 30.61% | 28.97% | 1.26 | 2,063,000 | -13.86% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $163.27 | -2.84% | -3.96% | -8.33% | 15.18% | 25.93% | 80.31% | 108.28% | 75.75% | 593.29% | $190.56 | $82.52 | 14.32% | 97.86% | 0.50 | 450 | N/A |
| TGB | TASEKO MINES LTD | $7.85 | 3.29% | 3.02% | 26.61% | 79.63% | 157.38% | 292.50% | 384.57% | 441.38% | 2,142.86% | $9.25 | $1.67 | 15.14% | 370.06% | 1.64 | 6,417,000 | -12.59% |
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $20.68 | 1.72% | -6.13% | -7.26% | 41.06% | 30.97% | 14.19% | -7.06% | 36.05% | N/A | $24.47 | $11.04 | 15.47% | 87.40% | 1.27 | 2,259,000 | -40.94% |
| CRVL | CORVEL CORP | $48.67 | -0.12% | -30.10% | -29.95% | -35.42% | -44.91% | -60.35% | -19.77% | 37.40% | 243.88% | $120.64 | $47.04 | 59.66% | 3.47% | 0.76 | 364,000 | -11.65% |
| SDRL | SEADRILL LTD | $39.90 | 4.89% | 3.69% | 14.66% | 37.49% | 34.62% | 14.82% | -6.56% | N/A | N/A | $40.35 | $17.74 | 1.10% | 124.92% | 1.06 | 1,019,000 | 96.72% |
| IE | IVANHOE ELECTRIC INC | $17.17 | 4.25% | 0.47% | 1.30% | 36.38% | 79.23% | 189.06% | 33.20% | N/A | N/A | $21.55 | $4.50 | 20.32% | 281.56% | 1.52 | 1,746,000 | -13.91% |
| ATHM | AUTOHOME INC | $20.90 | 1.11% | -5.17% | -6.78% | -17.06% | -24.68% | -23.72% | -40.99% | -83.86% | -7.32% | $32.70 | $20.55 | 36.09% | 1.70% | 0.79 | 464,000 | 9.69% |
| UNFI | UNITED NATURAL FOODS INC | $40.69 | 2.49% | 9.29% | 20.14% | 9.21% | 47.96% | 31.85% | -4.77% | 46.47% | 17.19% | $43.29 | $20.78 | 6.01% | 95.81% | 1.01 | 742,000 | -32.05% |
| TPB | TURNING POINT BRANDS INC | $129.97 | 3.77% | 7.28% | 25.93% | 29.72% | 40.24% | 93.52% | 446.32% | 133.17% | N/A | $130.69 | $51.48 | 0.55% | 152.46% | 0.63 | 290,000 | -15.45% |
| DAVE | DAVE INC | $183.22 | 17.51% | 11.93% | -21.45% | -18.07% | -6.57% | 69.16% | 1,760.10% | N/A | N/A | $286.45 | $65.46 | 36.04% | 179.90% | 1.83 | 801,000 | 97.29% |
| UPWK | UPWORK INC | $18.93 | 6.23% | -5.49% | -6.61% | 17.21% | 58.41% | 20.04% | 38.48% | -64.52% | N/A | $22.84 | $11.13 | 17.12% | 70.08% | 1.66 | 3,442,000 | -19.30% |
| CVI | CVR ENERGY INC | $24.54 | 3.98% | 7.92% | -0.41% | -32.91% | -8.12% | 33.44% | -22.37% | 28.35% | -13.83% | $41.67 | $15.10 | 41.11% | 62.52% | 0.84 | 997,000 | 43.25% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $33.88 | 3.07% | 12.19% | 8.31% | 18.92% | 61.80% | 52.34% | N/A | N/A | N/A | $37.43 | $17.78 | 9.48% | 90.55% | 0.80 | 103,000 | -64.24% |
| CNXC | CONCENTRIX CORP | $39.93 | 6.59% | 6.91% | -9.00% | 9.01% | -14.52% | -16.93% | -72.76% | -63.90% | N/A | $66.00 | $31.63 | 39.50% | 26.26% | 1.05 | 1,064,000 | -11.55% |
| HNGE | HINGE HEALTH INC | $31.17 | -1.95% | -10.69% | -36.17% | -29.22% | -48.52% | N/A | N/A | N/A | N/A | $62.16 | $30.88 | 49.86% | 0.96% | 1.53 | 1,332,000 | 8.20% |
| FRME | FIRST MERCHANTS CORP | $42.34 | 1.17% | 6.49% | 10.43% | 18.80% | 13.03% | -6.43% | -1.90% | 0.83% | 88.60% | $45.62 | $33.13 | 7.19% | 27.80% | 0.85 | 468,000 | 1.96% |
| HTH | HILLTOP HOLDINGS INC | $39.83 | -0.05% | 6.36% | 15.32% | 21.47% | 30.98% | 21.54% | 17.74% | 26.85% | 172.62% | $40.39 | $27.35 | 1.39% | 45.63% | 0.88 | 604,000 | -30.33% |
| NBTB | NBT BANCORP INC | $46.65 | 0.58% | 5.00% | 8.84% | 14.20% | 14.20% | -4.83% | 14.28% | 32.30% | 85.05% | $49.18 | $37.31 | 5.14% | 25.03% | 0.72 | 393,000 | 80.28% |
| TRMD | TORM PLC | $24.90 | 3.15% | 2.30% | 21.64% | 11.56% | 26.14% | 22.42% | -11.45% | 207.41% | N/A | $24.96 | $13.60 | 0.24% | 83.09% | 0.58 | 361,000 | -2.43% |
| GSHD | GOOSEHEAD INSURANCE INC | $66.17 | 3.37% | 7.00% | -9.27% | -2.27% | -23.94% | -38.51% | 46.33% | -56.11% | N/A | $127.99 | $59.53 | 48.30% | 11.15% | 1.40 | 260,000 | -21.45% |
| TRN | TRINITY INDUSTRIES INC | $30.39 | 0.50% | 5.74% | 4.15% | 17.34% | 12.60% | -19.41% | 8.03% | -4.28% | 39.40% | $37.62 | $22.38 | 19.22% | 35.79% | 1.06 | 972,000 | -3.86% |
| WGS | GENEDX HOLDINGS CORP | $84.29 | 0.25% | -12.44% | -37.93% | -39.23% | -20.37% | 35.58% | 457.07% | -82.10% | N/A | $170.87 | $55.17 | 50.67% | 52.78% | 1.94 | 819,000 | 28.77% |
| WB | WEIBO CORP | $10.19 | 2.31% | -3.69% | -4.68% | -3.78% | 4.51% | -5.12% | -56.36% | -80.65% | -21.25% | $12.96 | $7.10 | 21.37% | 43.52% | 0.83 | 597,000 | -50.33% |
| SPNT | SIRIUSPOINT LTD | $20.79 | 1.46% | 1.86% | 1.51% | 7.33% | 12.14% | 43.48% | 176.46% | 108.53% | 86.46% | $22.89 | $13.26 | 9.17% | 56.79% | 0.74 | 643,000 | 7.71% |
| SID | NATIONAL STEEL CO | $1.83 | -3.17% | -4.19% | 4.57% | 15.82% | 39.69% | 12.96% | -45.54% | -71.67% | 81.19% | $2.20 | $1.24 | 16.82% | 47.58% | 1.19 | 5,032,000 | -26.25% |
| TGLS | TECNOGLASS INC | $52.08 | 3.33% | 6.48% | 2.58% | -0.69% | -33.51% | -33.60% | 47.45% | 626.36% | 396.00% | $90.34 | $44.26 | 42.35% | 17.67% | 1.30 | 139,000 | -43.03% |
| WS | WORTHINGTON STEEL INC | $47.70 | 4.08% | 18.57% | 34.86% | 52.20% | 59.91% | 68.85% | N/A | N/A | N/A | $47.77 | $21.30 | 0.15% | 123.94% | 1.41 | 308,000 | -20.21% |
| HOG | HARLEY-DAVIDSON INC | $20.49 | 1.99% | 3.48% | -3.80% | -18.50% | -15.40% | -23.32% | -59.42% | -42.18% | -47.86% | $31.25 | $19.33 | 34.43% | 6.00% | 1.21 | 3,613,000 | 23.78% |
| AGYS | AGILYSYS INC | $86.01 | 2.30% | -0.85% | -26.60% | -31.84% | -25.33% | -0.38% | 3.56% | 79.86% | 768.79% | $145.25 | $63.71 | 40.78% | 35.00% | 1.03 | 336,000 | -0.59% |
| SM | SM ENERGY CO | $21.08 | 7.88% | 8.27% | 15.19% | 17.70% | -21.37% | -43.39% | -32.87% | 76.40% | 75.81% | $41.29 | $17.45 | 48.95% | 20.80% | 1.38 | 7,997,000 | -12.79% |
| BUSE | FIRST BUSEY CORP | $27.27 | 2.83% | 10.63% | 12.27% | 19.82% | 22.56% | 7.57% | 10.90% | 21.90% | 44.52% | $27.35 | $18.40 | 0.27% | 48.21% | 0.82 | 1,218,000 | 82.88% |
| MH | MCGRAW HILL INC | $12.62 | 4.04% | -14.44% | -14.90% | 12.28% | -4.32% | N/A | N/A | N/A | N/A | $18.00 | $10.70 | 29.89% | 18.00% | 1.08 | 692,000 | 76.08% |
| HNI | HNI CORP | $52.55 | 2.28% | 9.96% | 21.22% | 32.10% | 19.90% | 7.51% | 66.03% | 52.94% | 65.67% | $53.29 | $38.04 | 1.39% | 38.14% | 0.89 | 483,000 | 3.21% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.77 | -4.25% | -14.76% | -2.11% | 1.35% | 34.90% | 96.88% | 66.35% | -74.30% | N/A | $20.76 | $6.26 | 24.04% | 152.12% | 2.06 | 4,140,000 | 65.80% |
| ALRM | ALARMCOM HOLDINGS INC | $48.22 | 3.86% | -1.15% | -6.00% | 2.31% | -13.54% | -23.92% | -13.18% | -52.42% | 233.47% | $64.26 | $45.04 | 24.96% | 7.06% | 1.13 | 615,000 | 16.26% |
| CPRI | CAPRI HOLDINGS LTD | $20.18 | 2.59% | -10.59% | -21.69% | -6.14% | -3.17% | -5.61% | -69.48% | -56.66% | -59.80% | $28.27 | $11.86 | 28.60% | 70.15% | 1.56 | 3,871,000 | -25.46% |
| HLIO | HELIOS TECHNOLOGIES INC | $72.52 | 3.57% | 11.95% | 21.96% | 29.41% | 51.02% | 67.10% | 5.84% | 16.99% | 170.09% | $73.45 | $24.76 | 1.27% | 192.89% | 1.20 | 459,000 | 54.03% |
| DYN | DYNE THERAPEUTICS INC | $16.80 | 1.51% | -6.09% | -7.28% | -7.72% | 44.95% | 0.24% | 19.74% | -17.28% | N/A | $25.00 | $6.36 | 32.80% | 164.15% | 1.54 | 1,422,000 | -34.47% |
| DHT | DHT HOLDINGS INC | $14.87 | 4.50% | 3.77% | 23.71% | 12.40% | 28.97% | 29.19% | 72.11% | 141.79% | 173.35% | $14.89 | $9.00 | 0.13% | 65.31% | 0.54 | 2,840,000 | -1.93% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $24.70 | 3.83% | 2.62% | 9.58% | -20.19% | -11.94% | -46.05% | -46.23% | -85.11% | -51.30% | $46.27 | $18.41 | 46.62% | 34.17% | 1.09 | 2,680,000 | 55.72% |
| TLX | TELIX PHARMACEUTICALS LTD | $7.10 | 2.01% | -2.47% | -4.83% | -28.14% | -40.69% | -61.18% | N/A | N/A | N/A | $30.36 | $6.87 | 76.61% | 3.35% | 0.96 | 178,000 | 6.59% |
| CENT | CENTRAL GARDEN & PET CO | $37.99 | 3.80% | 12.30% | 17.73% | 21.45% | -3.60% | -5.40% | 10.13% | 0.72% | 232.08% | $41.25 | $28.77 | 7.91% | 32.05% | 0.70 | 118,000 | -19.73% |
| CEPU | CENTRAL PUERTO SA | $15.61 | 1.96% | -5.51% | -5.79% | 6.63% | 21.10% | 8.33% | 160.60% | 537.14% | N/A | $18.50 | $7.43 | 15.64% | 110.09% | 1.02 | 325,000 | -1.22% |
| HTFL | HEARTFLOW INC | $27.74 | 6.73% | -7.13% | -11.00% | -19.57% | -3.51% | N/A | N/A | N/A | N/A | $41.22 | $25.39 | 32.71% | 9.26% | 1.89 | 2,918,000 | -4.48% |
| IVT | INVENTRUST PROPERTIES CORP | $30.42 | -0.78% | 3.50% | 7.95% | 11.35% | 10.74% | 2.08% | 24.67% | 132.21% | 16.11% | $31.04 | $25.21 | 2.00% | 20.67% | 0.64 | 485,000 | 5.90% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.77 | 5.53% | -3.63% | -16.63% | -19.56% | 121.17% | 196.22% | 61.44% | N/A | N/A | $47.65 | $8.24 | 37.52% | 261.24% | 0.90 | 1,581,000 | 34.21% |
| TXG | 10X GENOMICS INC | $18.61 | 5.14% | -7.87% | -3.63% | 43.15% | 47.00% | 27.03% | -60.79% | -89.76% | N/A | $23.56 | $6.78 | 21.01% | 174.48% | 2.07 | 3,236,000 | -23.97% |
| NEOG | NEOGEN CORP | $10.80 | 1.98% | 5.68% | 45.75% | 80.60% | 126.42% | 1.22% | -45.70% | -75.52% | -40.63% | $10.97 | $3.87 | 1.50% | 179.07% | 0.80 | 2,213,000 | -26.13% |
| DXPE | DXP ENTERPRISES INC | $149.61 | 6.95% | 15.04% | 36.38% | 49.06% | 33.13% | 44.08% | 382.92% | 441.48% | 934.65% | $150.63 | $67.68 | 0.68% | 121.05% | 1.12 | 99,000 | 1.02% |
| COTY | COTY INC | $2.66 | -15.56% | -16.09% | -16.09% | -28.49% | -45.71% | -61.17% | -73.82% | -66.50% | -90.03% | $7.10 | $2.44 | 62.54% | 9.02% | 1.30 | 41,909,000 | 164.53% |
| RNG | RINGCENTRAL INC | $27.03 | 6.29% | 4.44% | -6.15% | 0.19% | -9.87% | -22.04% | -36.76% | -93.40% | 56.60% | $35.25 | $20.59 | 23.32% | 31.31% | 1.82 | 1,610,000 | -34.74% |
| HUN | HUNTSMAN CORP | $13.46 | 1.97% | 24.40% | 23.15% | 81.40% | 45.67% | -21.93% | -58.60% | -53.78% | 57.61% | $18.53 | $7.30 | 27.36% | 84.51% | 1.07 | 5,880,000 | -6.31% |
| BWIN | BALDWIN INSURANCE GROUP INC | $19.57 | 4.32% | -10.72% | -21.50% | -24.12% | -35.59% | -52.40% | -36.46% | -28.42% | N/A | $47.15 | $18.63 | 58.49% | 5.05% | 1.36 | 2,684,000 | 86.26% |
| JBLU | JETBLUE AIRWAYS CORP | $6.36 | 5.30% | 30.60% | 25.44% | 49.65% | 46.54% | -2.15% | -26.30% | -61.36% | -67.11% | $7.83 | $3.34 | 18.77% | 90.42% | 1.48 | 23,071,000 | 1.53% |
| SEZL | SEZZLE INC | $67.71 | 13.76% | 7.07% | -5.66% | 16.76% | -52.45% | 65.69% | N/A | N/A | N/A | $186.74 | $24.86 | 63.74% | 172.37% | 2.87 | 930,000 | 41.12% |
| PK | PARK HOTELS & RESORTS INC | $11.53 | 3.22% | 5.49% | 6.46% | 13.48% | 11.29% | -12.59% | -19.99% | -38.34% | N/A | $13.23 | $8.27 | 12.85% | 39.42% | 1.38 | 4,222,000 | 40.22% |
| KN | KNOWLES CORP | $26.98 | 9.05% | 11.30% | 14.71% | 19.80% | 38.22% | 45.37% | 41.33% | 30.97% | 125.40% | $27.35 | $12.19 | 1.35% | 121.33% | 1.12 | 1,363,000 | 95.83% |
| EYE | NATIONAL VISION HOLDINGS INC | $28.92 | 4.71% | 9.75% | 6.79% | 23.19% | 21.11% | 147.60% | -30.55% | -43.13% | N/A | $30.02 | $10.45 | 3.66% | 176.75% | 1.26 | 1,139,000 | -21.83% |
| TNK | TEEKAY TANKERS LTD | $66.74 | 3.60% | 3.44% | 24.77% | 9.23% | 46.88% | 57.55% | 97.46% | 494.83% | 108.56% | $67.20 | $33.35 | 0.68% | 100.12% | 0.52 | 284,000 | -17.20% |
| PLUS | EPLUS INC | $86.82 | 2.55% | 1.18% | -0.92% | 18.33% | 36.51% | 23.52% | 64.84% | 86.99% | 364.78% | $93.98 | $53.83 | 7.62% | 61.29% | 1.07 | 294,000 | -10.09% |
| BRBR | BELLRING BRANDS INC | $19.52 | 0.21% | -21.51% | -16.94% | -32.69% | -49.88% | -74.74% | -32.10% | -21.19% | N/A | $79.57 | $19.35 | 75.47% | 0.88% | 0.81 | 4,967,000 | -11.30% |
| ATKR | ATKORE INC | $67.72 | 2.92% | -2.49% | -1.51% | 1.76% | 18.56% | 3.28% | -53.16% | 8.16% | N/A | $80.06 | $49.92 | 15.41% | 35.66% | 1.48 | 204,000 | -20.62% |
| CSGS | CSG SYSTEMS INTERNATIONAL INC | $80.06 | 0.25% | 0.39% | 3.64% | 2.44% | 27.77% | 23.06% | 31.61% | 77.87% | 109.80% | $80.67 | $54.65 | 0.76% | 46.50% | 0.67 | 328,000 | -39.59% |
| IMNM | IMMUNOME INC | $24.88 | 3.67% | 1.06% | 25.97% | 60.52% | 137.86% | 117.67% | 364.61% | 19.04% | N/A | $27.65 | $5.15 | 10.02% | 383.11% | 1.48 | 1,138,000 | -23.62% |
| AVPT | AVEPOINT INC | $10.57 | 4.04% | -9.11% | -22.62% | -23.60% | -40.82% | -44.86% | 117.04% | -30.87% | N/A | $20.25 | $10.12 | 47.79% | 4.45% | 1.29 | 2,271,000 | -20.26% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $7.31 | 7.82% | -9.19% | -30.31% | -31.68% | -28.26% | -28.96% | -74.55% | -87.27% | N/A | $12.63 | $6.63 | 42.12% | 10.26% | 1.74 | 11,458,000 | 48.67% |
| SVM | SILVERCORP METALS INC | $10.41 | 8.66% | 3.38% | 12.54% | 68.72% | 124.35% | 213.55% | 221.30% | 64.72% | 1,501.54% | $14.00 | $3.15 | 25.64% | 230.48% | 0.98 | 5,290,000 | -37.88% |
| BLKB | BLACKBAUD INC | $47.48 | 2.57% | -11.58% | -21.27% | -16.70% | -27.20% | -39.68% | -23.31% | -34.39% | -7.81% | $81.39 | $45.81 | 41.66% | 3.65% | 0.93 | 552,000 | 18.20% |
| RCUS | ARCUS BIOSCIENCES INC | $21.03 | 4.99% | -0.05% | -3.04% | 7.52% | 121.60% | 61.64% | -0.19% | -49.19% | N/A | $26.40 | $6.50 | 20.34% | 223.54% | 1.56 | 833,000 | -9.75% |
| MTX | MINERALS TECHNOLOGIES INC | $72.77 | 1.59% | 10.66% | 13.83% | 31.12% | 26.87% | -4.50% | 15.20% | 4.36% | 74.01% | $74.48 | $49.54 | 2.30% | 46.89% | 1.00 | 154,000 | 22.22% |
| ANDE | ANDERSONS INC | $66.86 | 1.66% | 7.86% | 28.08% | 36.59% | 84.75% | 66.11% | 73.08% | 151.92% | 136.92% | $67.46 | $31.03 | 0.89% | 115.47% | 0.74 | 258,000 | -11.95% |
| PAX | PATRIA INVESTMENTS LTD | $14.16 | 2.98% | -3.08% | -17.58% | -5.41% | 2.91% | 20.00% | -9.92% | -37.57% | N/A | $17.80 | $9.43 | 20.45% | 50.16% | 1.00 | 1,208,000 | -9.72% |
| PAYO | PAYONEER GLOBAL INC | $6.33 | 7.29% | -0.94% | 15.72% | 20.11% | -14.69% | -41.39% | 5.68% | -53.69% | N/A | $10.75 | $4.92 | 41.12% | 28.79% | 1.38 | 5,152,000 | -16.59% |
| HI | HILLENBRAND INC | $31.98 | 0.31% | 0.22% | 0.41% | 1.20% | 63.25% | 1.62% | -34.65% | -30.82% | 25.17% | $35.48 | $18.36 | 9.86% | 74.18% | 1.31 | 2,601,000 | 225.13% |
| NIC | NICOLET BANKSHARES INC | $152.25 | 1.35% | 4.30% | 21.13% | 22.43% | 20.46% | 28.84% | 104.17% | 106.41% | 383.33% | $153.73 | $97.90 | 0.96% | 55.52% | 0.78 | 102,000 | 41.67% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.67 | 1.91% | 5.72% | 6.25% | 5.28% | 6.25% | -6.69% | 55.28% | 99.11% | 91.95% | $47.47 | $35.01 | 10.11% | 21.88% | 0.90 | 284,000 | -14.20% |
| WVE | WAVE LIFE SCIENCES LTD | $13.45 | 5.49% | 3.94% | -11.22% | 70.69% | 57.31% | 13.60% | 165.29% | 20.30% | 21.83% | $21.73 | $5.28 | 38.10% | 154.73% | 1.34 | 2,730,000 | -6.95% |
| KALU | KAISER ALUMINUM CORP | $138.51 | 5.72% | 12.96% | 13.23% | 51.01% | 89.40% | 93.77% | 55.35% | 31.18% | 82.08% | $143.02 | $46.81 | 3.15% | 195.93% | 1.36 | 299,000 | 6.79% |
| GIW | GIGCAPITAL8 CORP | $9.99 | -0.10% | 0.20% | 0.91% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 3.85% | 1.22% | -0.03 | 2,800 | -99.64% |
| ASGN | ASGN INC | $52.50 | -1.07% | 0.79% | 8.83% | 20.36% | 3.90% | -36.54% | -44.25% | -43.44% | 65.04% | $81.62 | $39.25 | 35.68% | 33.76% | 1.14 | 873,000 | -12.00% |
| SLNO | SOLENO THERAPEUTICS INC | $41.53 | 4.93% | 7.70% | -9.99% | -4.62% | -48.85% | -18.54% | 1,690.09% | -16.10% | -54.24% | $90.32 | $37.95 | 54.02% | 9.43% | 0.43 | 1,459,000 | 18.43% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $59.89 | 1.37% | 4.43% | 8.85% | 13.24% | 8.79% | -3.33% | 8.50% | 52.62% | 127.63% | $62.60 | $45.22 | 4.32% | 32.44% | 0.81 | 160,000 | 8.84% |
| WT | WISDOMTREE INC | $15.74 | 1.55% | -2.84% | 15.23% | 34.99% | 21.36% | 63.96% | 172.79% | 174.69% | 54.62% | $17.09 | $7.47 | 7.90% | 110.71% | 1.04 | 3,520,000 | -9.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.