| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TAC | TRANSALTA CORP | $13.50 | 889,000 | 10.30% | 12.92 | 12.75 | 12.86 | 12.91 | 13.51 | 62.17 | 86.78 | 77.31 | 100.00 | 89.26 | 0.10 | -0.01 | 0.11 | 0.73 | ||
| EE | EXCELERATE ENERGY INC | $35.29 | 222,000 | 5.71% | 35.96 | 35.03 | 34.32 | 35.19 | 30.57 | 56.03 | 78.32 | 80.23 | 61.62 | 67.36 | 0.43 | 0.35 | 0.08 | 0.84 | ||
| RXO | RXO INC | $24.36 | 3,379,000 | -46.82% | 20.96 | 20.38 | 17.49 | 16.20 | 15.71 | 67.60 | 92.49 | 80.41 | 75.28 | 62.88 | 1.43 | 1.08 | 0.36 | 1.57 | ||
| SLGN | SILGAN HOLDINGS INC | $37.99 | 563,000 | -24.93% | 38.19 | 38.97 | 39.66 | 42.26 | 42.24 | 41.76 | 30.95 | 25.49 | 56.46 | 47.12 | -0.74 | -0.65 | -0.09 | 0.61 | ||
| PLNT | PLANET FITNESS INC | $50.48 | 2,754,000 | 11.77% | 51.12 | 55.99 | 66.29 | 79.25 | 91.25 | 37.37 | 47.66 | 46.90 | 86.41 | 85.75 | -5.02 | -5.36 | 0.34 | 0.92 | ||
| WPP | WPP PLC | $18.58 | 341,000 | 0.00% | 18.01 | 18.10 | 17.12 | 18.47 | 20.80 | 60.70 | 77.78 | 73.05 | 64.79 | 60.95 | 0.27 | 0.23 | 0.04 | 0.95 | ||
| DOO | BRP INC | $54.79 | 250,000 | 5.93% | 55.42 | 55.21 | 61.52 | 68.42 | 66.75 | 43.56 | 47.03 | 41.22 | 76.08 | 66.44 | -1.86 | -2.30 | 0.44 | 1.21 | ||
| ENVA | ENOVA INTERNATIONAL INC | $160.91 | 142,000 | 35.24% | 163.89 | 167.35 | 154.11 | 153.50 | 138.96 | 43.87 | 15.76 | 18.01 | 7.72 | 8.73 | 1.02 | 3.09 | -2.06 | 1.36 | ||
| BRC | BRADY CORP | $84.56 | 203,000 | -21.62% | 79.43 | 80.24 | 81.86 | 84.75 | 80.97 | 62.70 | 79.08 | 79.87 | 97.84 | 98.54 | 0.40 | -0.90 | 1.30 | 0.66 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.28 | 392,000 | -26.45% | 32.73 | 33.11 | 32.53 | 33.01 | 32.14 | 52.41 | 58.95 | 48.85 | 72.30 | 58.50 | -0.02 | -0.01 | -0.01 | 1.01 | ||
| PVH | PVH CORP | $86.71 | 761,000 | -9.08% | 82.63 | 86.66 | 81.83 | 73.86 | 76.83 | 57.32 | 57.01 | 37.30 | 69.11 | 43.63 | -0.22 | 0.10 | -0.32 | 1.49 | ||
| THO | THOR INDUSTRIES INC | $75.52 | 739,000 | 27.19% | 74.88 | 76.05 | 77.99 | 92.85 | 98.83 | 50.28 | 61.89 | 42.65 | 89.14 | 65.55 | -1.31 | -1.61 | 0.30 | 1.17 | ||
| MRX | MAREX GROUP PLC | $54.45 | 332,000 | -52.44% | 55.67 | 54.30 | 48.61 | 44.17 | 39.18 | 50.85 | 58.55 | 63.06 | 14.86 | 23.47 | 1.55 | 2.09 | -0.53 | 0.98 | ||
| KRC | KILROY REALTY CORP | $34.14 | 804,000 | -39.55% | 34.25 | 34.01 | 31.19 | 32.66 | 36.88 | 55.79 | 48.52 | 44.71 | 22.69 | 16.57 | 0.76 | 0.95 | -0.19 | 1.02 | ||
| BLLN | BILLIONTOONE INC | $86.15 | 725,000 | 7.25% | 88.52 | 84.54 | 81.33 | 82.74 | N/A | 51.22 | 38.96 | 37.16 | 25.70 | 27.73 | 1.19 | 1.74 | -0.55 | 1.86 | ||
| AMRX | AMNEAL PHARMACEUTICALS INC | $12.42 | 1,602,000 | 10.94% | 12.27 | 12.68 | 12.58 | 13.16 | 11.93 | 46.48 | 28.69 | 18.95 | 37.28 | 23.56 | -0.18 | -0.13 | -0.06 | 1.08 | ||
| HP | HELMERICH & PAYNE INC | $39.61 | 748,000 | 8.09% | 39.78 | 39.71 | 37.29 | 35.32 | 29.65 | 54.89 | 73.45 | 80.57 | 36.92 | 45.79 | 0.89 | 0.94 | -0.05 | 1.12 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.79 | 2,594,000 | -14.64% | 16.46 | 16.39 | 15.81 | 16.29 | 16.56 | 66.77 | 94.87 | 85.22 | 97.97 | 85.18 | 0.21 | 0.18 | 0.03 | 0.78 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $48.43 | 912,000 | -5.39% | 51.68 | 54.30 | 57.59 | 58.42 | 52.66 | 33.79 | 13.58 | 8.83 | 12.80 | 9.28 | -2.85 | -2.24 | -0.61 | 1.17 | ||
| TPC | TUTOR PERINI CORP | $74.88 | 489,000 | -4.68% | 78.36 | 84.12 | 80.85 | 78.94 | 71.35 | 34.94 | 8.76 | 9.48 | 4.81 | 4.38 | -2.44 | -0.72 | -1.73 | 1.41 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.12 | 839,000 | 15.72% | 25.46 | 26.46 | 27.50 | 27.55 | 26.40 | 37.09 | 12.80 | 11.29 | 44.92 | 37.00 | -0.77 | -0.69 | -0.08 | 0.99 | ||
| POWI | POWER INTEGRATIONS INC | $70.48 | 1,014,000 | 12.54% | 70.77 | 71.67 | 61.16 | 52.99 | 46.72 | 55.50 | 33.16 | 27.36 | 16.46 | 10.66 | 2.20 | 3.30 | -1.10 | 1.54 | ||
| BNL | BROADSTONE NET LEASE INC | $20.41 | 1,127,000 | -31.24% | 20.12 | 19.97 | 19.59 | 19.17 | 18.58 | 63.55 | 94.69 | 94.58 | 96.50 | 98.46 | 0.19 | 0.15 | 0.04 | 0.63 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $37.09 | 717,000 | 7.66% | 36.58 | 38.18 | 37.84 | 42.44 | 41.29 | 45.89 | 29.09 | 21.28 | 25.68 | 17.07 | -0.74 | -0.50 | -0.24 | 1.18 | ||
| BB | BLACKBERRY LTD | $6.65 | 26,135,000 | -27.09% | 6.43 | 6.03 | 4.73 | 4.17 | 4.21 | 85.07 | 85.77 | 78.90 | 49.82 | 27.09 | 0.60 | 0.53 | 0.07 | 1.59 | ||
| HGV | HILTON GRAND VACATIONS INC | $48.97 | 696,000 | -40.05% | 46.49 | 46.54 | 44.54 | 45.25 | 44.36 | 57.92 | 79.30 | 66.86 | 93.43 | 77.79 | 0.69 | 0.53 | 0.16 | 1.35 | ||
| GFF | GRIFFON CORP | $84.64 | 292,000 | -32.56% | 83.56 | 87.27 | 81.36 | 82.33 | 78.62 | 49.75 | 37.33 | 27.21 | 35.74 | 22.96 | -0.33 | 0.46 | -0.79 | 1.24 | ||
| IRTC | IRHYTHM HOLDINGS INC | $117.87 | 223,000 | -32.42% | 115.42 | 118.84 | 119.09 | 135.86 | 155.41 | 46.93 | 40.97 | 33.10 | 62.71 | 47.35 | -1.79 | -1.75 | -0.04 | 1.25 | ||
| SRAD | SPORTRADAR GROUP AG | $13.00 | 2,373,000 | -3.58% | 12.89 | 13.03 | 15.45 | 17.16 | 21.77 | 42.02 | 45.45 | 48.39 | 83.13 | 91.38 | -0.65 | -0.83 | 0.18 | 1.29 | ||
| PONY | PONY AI INC | $8.93 | 3,987,000 | 13.40% | 8.72 | 9.35 | 9.95 | 12.30 | 14.45 | 42.26 | 32.83 | 24.90 | 58.26 | 38.56 | -0.50 | -0.49 | -0.01 | 2.31 | ||
| FRMI | FERMI INC | $6.06 | 12,112,000 | -9.49% | 6.13 | 5.66 | 5.94 | 7.56 | N/A | 50.84 | 43.71 | 44.70 | 44.35 | 45.75 | 0.08 | -0.01 | 0.09 | 3.27 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $64.52 | 296,000 | -53.09% | 63.90 | 63.60 | 63.80 | 71.01 | 75.89 | 48.21 | 49.21 | 40.82 | 65.59 | 56.21 | -0.23 | -0.31 | 0.09 | 1.10 | ||
| SKY | CHAMPION HOMES INC | $69.55 | 935,000 | -60.91% | 68.28 | 71.94 | 74.98 | 81.97 | 79.44 | 46.62 | 47.18 | 32.88 | 87.83 | 56.90 | -2.52 | -2.57 | 0.05 | 1.41 | ||
| NVST | ENVISTA HOLDINGS CORP | $23.63 | 2,872,000 | -45.13% | 23.65 | 24.78 | 25.59 | 25.76 | 23.18 | 36.17 | 15.20 | 12.42 | 29.17 | 20.47 | -0.81 | -0.70 | -0.11 | 1.06 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.48 | 463,000 | -16.73% | 38.36 | 37.75 | 36.76 | 34.02 | 29.02 | 57.66 | 72.22 | 68.48 | 68.92 | 62.18 | 0.51 | 0.48 | 0.03 | 1.20 | ||
| CATY | CATHAY GENERAL BANCORP | $57.25 | 350,000 | -17.84% | 56.56 | 56.47 | 53.25 | 52.11 | 50.19 | 61.50 | 71.64 | 65.01 | 44.53 | 34.82 | 0.91 | 1.03 | -0.12 | 0.99 | ||
| KTB | KONTOOR BRANDS INC | $69.38 | 1,075,000 | 106.73% | 65.96 | 69.32 | 70.39 | 67.47 | 71.46 | 51.25 | 27.89 | 19.76 | 50.46 | 36.21 | -1.44 | -1.33 | -0.12 | 1.15 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $63.00 | 6,732,000 | 39.99% | 52.79 | 47.68 | 45.94 | 40.40 | 37.18 | 66.32 | 84.14 | 76.34 | 78.11 | 71.65 | 4.45 | 2.44 | 2.02 | 1.73 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.28 | 2,344,000 | 0.69% | 31.20 | 30.42 | 27.00 | 25.46 | 23.44 | 73.38 | 97.50 | 97.92 | 85.25 | 90.01 | 1.24 | 1.37 | -0.13 | 1.01 | ||
| CVCO | CAVCO INDUSTRIES INC | $491.49 | 129,000 | -27.53% | 477.04 | 489.53 | 495.42 | 543.40 | 547.25 | 55.47 | 76.22 | 55.88 | 97.44 | 74.81 | -6.52 | -9.35 | 2.82 | 1.27 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $320.11 | 134,000 | 26.42% | 324.46 | 335.59 | 331.37 | 345.18 | 386.76 | 47.15 | 31.91 | 20.92 | 33.34 | 20.20 | -5.39 | -2.76 | -2.63 | 1.01 | ||
| INDB | INDEPENDENT BANK CORP | $78.66 | 278,000 | -19.65% | 77.43 | 77.69 | 77.20 | 78.19 | 74.29 | 55.62 | 83.97 | 73.77 | 95.06 | 87.27 | 0.10 | -0.07 | 0.17 | 0.87 | ||
| RNST | RENASANT CORP | $41.17 | 670,000 | -17.59% | 40.01 | 39.99 | 38.51 | 38.30 | 37.35 | 61.78 | 93.76 | 80.46 | 95.39 | 77.81 | 0.45 | 0.38 | 0.07 | 0.92 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.77 | 607,000 | -28.42% | 30.08 | 29.64 | 27.59 | 25.34 | N/A | 63.94 | 84.81 | 83.29 | 65.57 | 65.33 | 0.96 | 0.87 | 0.09 | 0.18 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $63.63 | 420,000 | -24.19% | 62.77 | 63.23 | 66.63 | 73.81 | 79.69 | 48.36 | 79.85 | 66.57 | 93.84 | 95.83 | -1.12 | -1.63 | 0.50 | 0.85 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.27 | 452,000 | -43.07% | 27.95 | 27.16 | 25.74 | 24.62 | N/A | 54.22 | 54.02 | 50.07 | 34.20 | 32.02 | 0.53 | 0.68 | -0.15 | 0.83 | ||
| PII | POLARIS INC | $66.27 | 995,000 | 41.13% | 64.67 | 65.26 | 59.22 | 62.08 | 62.30 | 58.82 | 65.08 | 41.81 | 54.35 | 31.50 | 1.46 | 1.70 | -0.24 | 1.24 | ||
| HGTY | HAGERTY INC | $10.95 | 98,000 | -43.02% | 10.58 | 10.43 | 10.59 | 11.33 | 11.73 | 52.56 | 78.06 | 86.94 | 82.75 | 92.99 | 0.06 | -0.03 | 0.09 | 0.63 | ||
| LION | LIONSGATE STUDIOS CORP | $12.91 | 4,563,000 | 11.92% | 12.76 | 12.60 | 11.22 | 10.18 | 8.53 | 80.69 | 84.10 | 69.65 | 67.01 | 45.33 | 0.58 | 0.49 | 0.09 | 0.80 | ||
| BANF | BANCFIRST CORP | $111.31 | 76,000 | -59.79% | 109.47 | 111.30 | 110.69 | 111.41 | 115.52 | 50.81 | 53.41 | 43.25 | 74.28 | 56.94 | -0.61 | -0.56 | -0.05 | 0.75 | ||
| FBP | FIRST BANCORP | $24.16 | 635,000 | -29.21% | 23.64 | 23.88 | 22.74 | 22.21 | 21.63 | 58.24 | 71.27 | 59.58 | 74.79 | 60.78 | 0.25 | 0.28 | -0.04 | 1.03 | ||
| BTE | BAYTEX ENERGY CORP | $5.11 | 24,883,000 | 30.33% | 5.09 | 5.04 | 4.56 | 4.05 | 3.31 | 60.44 | 66.93 | 76.35 | 32.82 | 49.00 | 0.19 | 0.20 | -0.01 | 1.09 | ||
| WSFS | WSFS FINANCIAL CORP | $71.69 | 275,000 | -15.12% | 70.78 | 71.30 | 68.58 | 65.55 | 60.38 | 58.56 | 65.98 | 57.93 | 64.18 | 51.55 | 0.59 | 0.72 | -0.13 | 0.98 | ||
| LRN | STRIDE INC | $87.65 | 321,000 | -22.09% | 88.49 | 90.97 | 90.79 | 84.95 | 100.44 | 44.19 | 35.73 | 36.51 | 35.15 | 37.33 | -1.08 | -0.71 | -0.37 | 0.54 | ||
| FLNC | FLUENCE ENERGY INC | $20.19 | 6,980,000 | -3.22% | 20.84 | 17.60 | 15.68 | 18.46 | 16.63 | 61.58 | 53.51 | 48.65 | 43.27 | 40.55 | 1.62 | 1.48 | 0.14 | 2.24 | ||
| OPLN | OPENLANE INC | $35.05 | 910,000 | 19.42% | 35.46 | 34.57 | 31.34 | 30.33 | 28.97 | 61.01 | 55.37 | 53.20 | 12.43 | 8.54 | 1.12 | 1.35 | -0.23 | 1.07 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.55 | 258,000 | -28.33% | 75.54 | 75.62 | 80.28 | 81.63 | 79.31 | 45.78 | 81.90 | 80.59 | 89.93 | 95.07 | -1.15 | -1.69 | 0.53 | 0.41 | ||
| CNS | COHEN & STEERS INC | $72.15 | 173,000 | -18.01% | 72.07 | 70.86 | 66.83 | 66.33 | 67.00 | 59.53 | 63.47 | 64.71 | 22.09 | 29.05 | 1.45 | 1.61 | -0.17 | 1.06 | ||
| ARX | ACCELERANT HOLDINGS | $16.99 | 1,440,000 | 9.42% | 15.28 | 14.24 | 13.59 | 13.21 | 15.17 | 71.97 | 93.95 | 94.47 | 100.00 | 100.00 | 0.92 | 0.53 | 0.39 | 0.37 | ||
| STUB | STUBHUB HOLDINGS INC | $9.84 | 7,942,000 | 19.57% | 8.85 | 8.17 | 7.32 | 9.40 | N/A | 76.60 | 90.27 | 88.51 | 93.31 | 96.47 | 0.68 | 0.43 | 0.25 | 1.71 | ||
| YSS | YORK SPACE SYSTEMS INC | $28.45 | 1,499,000 | 33.84% | 28.40 | 30.63 | 29.15 | N/A | N/A | 47.96 | 30.07 | 23.04 | 36.23 | 26.20 | -1.20 | -0.55 | -0.64 | 2.55 | ||
| BETA | BETA TECHNOLOGIES INC | $15.97 | 1,282,000 | 8.74% | 16.43 | 16.55 | 16.18 | 19.19 | N/A | 51.52 | 31.86 | 19.55 | 35.25 | 18.31 | -0.22 | -0.08 | -0.14 | 3.10 | ||
| JOE | ST JOE CO | $64.03 | 89,000 | -26.45% | 64.09 | 65.26 | 65.99 | 66.54 | 60.18 | 44.23 | 43.18 | 43.91 | 69.65 | 70.77 | -0.84 | -0.77 | -0.08 | 1.03 | ||
| DAN | DANA INC | $33.86 | 605,000 | -34.38% | 33.70 | 34.77 | 34.64 | 32.64 | 26.62 | 47.54 | 51.13 | 36.70 | 78.76 | 51.96 | -0.52 | -0.37 | -0.14 | 1.62 | ||
| TWST | TWIST BIOSCIENCE CORP | $58.84 | 2,026,000 | -3.98% | 54.10 | 56.23 | 53.04 | 48.61 | 39.08 | 60.12 | 73.36 | 47.86 | 82.92 | 51.42 | 0.18 | 0.16 | 0.02 | 2.35 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.31 | 1,528,000 | 46.64% | 31.84 | 31.64 | 31.67 | 31.29 | 30.15 | 56.59 | 83.87 | 82.79 | 91.11 | 95.51 | 0.09 | 0.02 | 0.07 | 0.60 | ||
| AMBA | AMBARELLA INC | $83.64 | 645,000 | -32.46% | 81.20 | 75.90 | 63.21 | 64.17 | 71.78 | 75.05 | 92.66 | 85.06 | 55.19 | 33.99 | 5.97 | 5.57 | 0.40 | 2.21 | ||
| MNDY | MONDAYCOM LTD | $76.26 | 1,206,000 | -14.71% | 74.88 | 73.25 | 70.40 | 87.30 | 132.65 | 58.39 | 54.24 | 55.36 | 74.54 | 74.10 | 2.05 | 1.35 | 0.70 | 1.94 | ||
| FG | F&G ANNUITIES & LIFE INC | $27.59 | 784,000 | 11.21% | 27.91 | 28.21 | 26.37 | 26.61 | 29.47 | 51.81 | 27.79 | 26.21 | 12.27 | 10.44 | 0.30 | 0.49 | -0.19 | 1.09 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.32 | 1,611,000 | -2.66% | 21.37 | 21.81 | 21.70 | 23.22 | 23.64 | 44.34 | 29.72 | 20.84 | 41.60 | 26.48 | -0.28 | -0.18 | -0.11 | 1.00 | ||
| SUNC | SUNOCOCORP LLC | $70.82 | 347,000 | -22.02% | 70.42 | 68.09 | 64.23 | 59.74 | N/A | 65.36 | 77.78 | 84.04 | 58.68 | 75.74 | 2.31 | 2.15 | 0.16 | -0.23 | ||
| CALM | CAL-MAINE FOODS INC | $76.92 | 597,000 | 11.80% | 77.71 | 77.01 | 78.05 | 80.21 | 87.91 | 48.38 | 53.77 | 60.08 | 49.80 | 62.28 | -0.05 | -0.22 | 0.17 | 0.31 | ||
| OTTR | OTTER TAIL CORP | $86.67 | 152,000 | -26.57% | 88.04 | 88.55 | 88.05 | 87.18 | 84.49 | 46.47 | 25.07 | 23.76 | 13.12 | 6.23 | -0.31 | -0.02 | -0.29 | 0.58 | ||
| BILL | BILL HOLDINGS INC | $36.45 | 2,653,000 | 29.29% | 38.95 | 38.68 | 38.58 | 42.58 | 46.13 | 40.11 | 10.97 | 18.14 | 6.79 | 10.51 | -0.37 | -0.04 | -0.33 | 2.10 | ||
| ITRI | ITRON INC | $81.85 | 655,000 | -22.12% | 81.10 | 82.57 | 88.26 | 92.81 | 103.70 | 46.37 | 46.98 | 32.33 | 100.00 | 76.40 | -2.35 | -2.68 | 0.33 | 1.27 | ||
| KAI | KADANT INC | $306.90 | 92,000 | -12.38% | 318.33 | 313.82 | 311.43 | 318.36 | 308.45 | 52.02 | 43.36 | 40.64 | 46.05 | 40.99 | -0.25 | 0.71 | -0.95 | 1.18 | ||
| WAY | WAYSTAR HOLDING CORP | $18.84 | 1,439,000 | -42.07% | 19.05 | 20.64 | 22.74 | 25.06 | 30.66 | 41.83 | 33.26 | 28.08 | 86.31 | 80.21 | -1.28 | -1.28 | 0.00 | 0.82 | ||
| WING | WINGSTOP INC | $132.65 | 1,148,000 | 6.69% | 127.68 | 141.54 | 164.15 | 210.39 | 238.84 | 43.87 | 40.83 | 29.14 | 91.50 | 77.16 | -12.55 | -14.22 | 1.67 | 1.26 | ||
| UCTT | ULTRA CLEAN HOLDINGS INC | $80.58 | 530,000 | -39.50% | 82.52 | 80.80 | 72.92 | 60.47 | 43.21 | 56.87 | 59.10 | 49.23 | 36.70 | 21.22 | 2.33 | 3.05 | -0.72 | 2.08 | ||
| ERAS | ERASCA INC | $11.61 | 2,989,000 | -51.89% | 10.64 | 10.84 | 14.52 | 12.64 | 7.50 | 43.15 | 82.81 | 75.93 | 94.85 | 95.67 | -1.21 | -1.44 | 0.23 | 1.38 | ||
| VCYT | VERACYTE INC | $45.19 | 983,000 | -15.26% | 41.35 | 38.37 | 34.97 | 36.70 | 36.73 | 73.75 | 96.23 | 96.00 | 98.97 | 92.87 | 2.73 | 2.01 | 0.71 | 1.92 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.71 | 616,000 | 31.34% | 62.02 | 62.09 | 61.25 | 62.21 | 58.40 | 57.25 | 77.24 | 78.60 | 68.47 | 69.15 | 0.26 | 0.21 | 0.04 | 1.32 | ||
| DLO | DLOCAL LTD | $12.24 | 2,433,000 | -30.92% | 12.14 | 12.93 | 12.85 | 13.07 | 13.56 | 42.64 | 37.23 | 33.88 | 40.43 | 35.49 | -0.36 | -0.22 | -0.14 | 1.62 | ||
| SOUN | SOUNDHOUND AI INC | $8.32 | 22,489,000 | 18.33% | 8.36 | 8.58 | 7.68 | 8.42 | 11.47 | 48.23 | 21.99 | 26.72 | 9.61 | 14.00 | 0.12 | 0.23 | -0.11 | 1.89 | ||
| CVBF | CVB FINANCIAL CORP | $20.32 | 2,168,000 | 51.50% | 19.95 | 20.18 | 19.90 | 19.85 | 19.61 | 54.78 | 58.61 | 47.43 | 79.99 | 64.13 | 0.01 | 0.00 | 0.01 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.35 | 558,000 | -17.21% | 12.81 | 12.55 | 11.49 | 10.97 | 10.29 | 63.84 | 90.81 | 78.63 | 71.92 | 55.23 | 0.43 | 0.41 | 0.02 | 0.74 | ||
| ARIS | ARIS MINING CORP | $17.30 | 979,000 | -4.21% | 18.55 | 18.38 | 18.71 | 18.95 | 14.86 | 39.75 | 17.08 | 16.03 | 11.76 | 11.77 | -0.41 | -0.21 | -0.20 | 1.04 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.17 | 373,000 | 52.24% | 38.30 | 38.85 | 38.31 | 39.05 | 39.27 | 43.16 | 15.73 | 17.04 | 16.04 | 16.95 | -0.15 | -0.02 | -0.14 | 0.93 | ||
| VKTX | VIKING THERAPEUTICS INC | $30.68 | 2,002,000 | 22.37% | 30.48 | 31.05 | 32.78 | 32.36 | 32.61 | 46.98 | 48.26 | 30.49 | 78.69 | 46.48 | -0.83 | -0.80 | -0.03 | 1.24 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $67.55 | 812,000 | -22.37% | 68.29 | 72.91 | 77.87 | 82.15 | 94.26 | 31.88 | 15.23 | 14.93 | 38.13 | 36.92 | -3.57 | -3.26 | -0.30 | 0.82 | ||
| QLYS | QUALYS INC | $100.85 | 666,000 | -3.48% | 94.67 | 92.37 | 89.89 | 103.11 | 119.54 | 66.70 | 92.33 | 92.81 | 100.00 | 100.00 | 3.02 | 1.59 | 1.43 | 1.08 | ||
| DORM | DORMAN PRODUCTS INC | $118.70 | 201,000 | 5.79% | 117.52 | 116.67 | 110.18 | 116.74 | 130.10 | 54.81 | 57.29 | 50.21 | 29.77 | 19.31 | 1.74 | 2.13 | -0.39 | 0.76 | ||
| SEZL | SEZZLE INC | $105.45 | 399,000 | -36.97% | 102.76 | 94.18 | 79.56 | 73.96 | 75.37 | 63.06 | 70.82 | 73.78 | 40.93 | 56.92 | 7.62 | 7.39 | 0.23 | 2.79 | ||
| DOCS | DOXIMITY INC | $19.39 | 3,096,000 | -31.14% | 21.11 | 23.12 | 23.44 | 28.45 | 44.78 | 37.40 | 27.04 | 25.68 | 28.39 | 25.26 | -1.32 | -0.80 | -0.52 | 1.44 | ||
| GNW | GENWORTH FINANCIAL INC | $9.25 | 1,772,000 | -22.18% | 9.16 | 9.06 | 8.67 | 8.64 | 8.66 | 53.24 | 63.78 | 69.70 | 33.80 | 47.74 | 0.13 | 0.15 | -0.01 | 0.92 | ||
| RNG | RINGCENTRAL INC | $42.22 | 1,718,000 | 39.90% | 41.82 | 42.77 | 39.88 | 35.35 | 32.28 | 55.39 | 47.96 | 44.33 | 40.09 | 37.34 | 0.69 | 0.90 | -0.21 | 1.81 | ||
| ORKA | ORUKA THERAPEUTICS INC | $58.69 | 1,281,000 | -10.29% | 61.52 | 64.92 | 58.60 | 45.58 | 34.33 | 47.51 | 31.19 | 24.80 | 26.17 | 17.17 | -0.34 | 1.00 | -1.35 | 0.75 | ||
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.89 | ||
| OGN | ORGANON & CO | $13.42 | 3,205,000 | 32.38% | 13.39 | 13.35 | 9.71 | 8.79 | 8.72 | 77.19 | 80.26 | 81.48 | 18.62 | 28.43 | 1.00 | 1.21 | -0.21 | 0.82 | ||
| VECO | VEECO INSTRUMENTS INC | $57.74 | 919,000 | -1.50% | 58.53 | 55.52 | 45.00 | 38.24 | 33.22 | 64.33 | 54.18 | 48.33 | 21.51 | 12.34 | 3.73 | 4.35 | -0.62 | 1.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.