| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USLM | UNITED STATES LIME & MINERALS INC | $127.63 | 167,000 | 91.95% | 126.71 | 124.72 | 115.32 | 108.30 | 108.88 | 61.90 | 67.48 | 75.42 | 53.16 | 65.26 | 3.66 | 3.81 | -0.15 | 0.91 | ||
| COLD | AMERICOLD REALTY TRUST | $12.83 | 8,341,000 | 23.11% | 13.41 | 13.95 | 15.01 | 16.17 | 18.81 | 31.63 | 3.22 | 12.65 | 25.39 | 42.46 | -0.54 | -0.51 | -0.03 | 0.75 | ||
| TBBK | BANCORP INC | $78.07 | 1,382,000 | 40.59% | 76.75 | 76.29 | 70.01 | 61.74 | 57.72 | 64.21 | 67.01 | 53.92 | 46.54 | 31.71 | 2.51 | 2.68 | -0.17 | 1.40 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $16.45 | 9,968,000 | 104.89% | 16.38 | 16.21 | 13.26 | 9.73 | 7.39 | 65.27 | 73.48 | 74.42 | 11.08 | 9.44 | 0.78 | 0.98 | -0.20 | 1.97 | ||
| RNST | RENASANT CORP | $38.31 | 1,160,000 | 144.21% | 38.43 | 38.83 | 37.91 | 36.62 | 35.81 | 50.14 | 35.86 | 28.32 | 32.49 | 19.64 | 0.12 | 0.27 | -0.15 | 0.92 | ||
| HWKN | HAWKINS INC | $173.74 | 759,000 | 336.21% | 174.08 | 171.76 | 168.25 | 150.72 | 132.93 | 53.55 | 74.80 | 74.52 | 67.15 | 64.81 | 2.04 | 2.02 | 0.02 | 0.85 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $30.56 | 1,032,000 | 67.80% | 31.12 | 31.56 | 34.71 | 37.27 | 39.33 | 40.47 | 54.98 | 52.61 | 89.77 | 89.80 | -0.95 | -1.12 | 0.18 | 1.42 | ||
| ITGR | INTEGER HOLDINGS CORP | $103.31 | 867,000 | 119.49% | 103.31 | 105.53 | 108.08 | 114.24 | 121.88 | 43.22 | 41.35 | 35.02 | 78.65 | 64.12 | -1.65 | -1.63 | -0.02 | 0.95 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.28 | 973,000 | 30.08% | 18.56 | 18.73 | 19.13 | 18.87 | 19.53 | 34.41 | 26.61 | 34.71 | 25.74 | 36.26 | -0.16 | -0.15 | -0.01 | 0.83 | ||
| AKRO | AKERO THERAPEUTICS INC | $45.22 | 2,771,000 | -10.50% | 43.99 | 45.30 | 48.16 | 48.60 | 43.75 | 47.71 | 45.09 | 28.58 | 63.00 | 38.95 | -1.23 | -1.41 | 0.18 | 0.52 | ||
| AGX | ARGAN INC | $260.64 | 602,000 | 11.07% | 234.66 | 231.16 | 227.12 | 213.30 | 176.92 | 65.13 | 91.32 | 89.34 | 93.37 | 86.01 | 6.58 | 2.80 | 3.78 | 0.82 | ||
| KAI | KADANT INC | $305.45 | 348,000 | 231.43% | 313.48 | 321.88 | 329.26 | 322.26 | 339.09 | 38.79 | 14.46 | 9.78 | 27.95 | 15.31 | -6.82 | -4.89 | -1.93 | 1.13 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.90 | 1,969,000 | 129.49% | 28.16 | 28.14 | 27.32 | 26.85 | 27.35 | 61.58 | 71.01 | 59.82 | 80.78 | 67.36 | 0.35 | 0.31 | 0.04 | 1.23 | ||
| CNXC | CONCENTRIX CORP | $56.97 | 1,412,000 | 88.02% | 54.37 | 53.05 | 52.89 | 53.92 | 50.56 | 64.14 | 84.88 | 85.77 | 98.70 | 96.68 | 1.24 | 0.67 | 0.57 | 1.07 | ||
| ARX | ACCELERANT HOLDINGS | $16.32 | 482,000 | -56.06% | 18.03 | 21.14 | N/A | N/A | N/A | 37.40 | 6.60 | 5.28 | 9.32 | 6.08 | N/A | N/A | N/A | 0.57 | ||
| POWL | POWELL INDUSTRIES INC | $297.31 | 270,000 | 50.84% | 289.96 | 278.29 | 254.13 | 221.42 | 216.29 | 62.70 | 82.93 | 85.36 | 63.55 | 71.85 | 13.42 | 12.08 | 1.34 | 1.11 | ||
| COTY | COTY INC | $4.11 | 9,897,000 | 89.78% | 4.19 | 4.18 | 4.60 | 4.77 | 5.51 | 42.08 | 40.61 | 49.41 | 76.03 | 84.40 | -0.11 | -0.13 | 0.02 | 1.38 | ||
| VAL | VALARIS LTD | $50.33 | 1,974,000 | 144.61% | 52.03 | 50.75 | 48.81 | 44.89 | 42.92 | 50.72 | 62.69 | 72.50 | 38.86 | 55.08 | 1.19 | 1.22 | -0.03 | 1.10 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.00 | 40,700 | 428.57% | 56.35 | 56.57 | 55.24 | 52.43 | 50.03 | 55.87 | 30.05 | 19.94 | 33.22 | 13.61 | 0.14 | 0.34 | -0.21 | 0.72 | ||
| ETOR | ETORO GROUP LTD | $44.15 | 903,000 | 21.37% | 44.03 | 44.83 | 51.29 | N/A | N/A | 40.22 | 23.57 | 19.31 | 74.18 | 59.76 | -2.09 | -2.46 | 0.37 | 1.62 | ||
| BRZE | BRAZE INC | $32.04 | 4,095,000 | 84.96% | 31.26 | 29.31 | 27.91 | 29.74 | 34.30 | 63.59 | 82.50 | 77.12 | 65.34 | 61.48 | 1.32 | 1.02 | 0.30 | 1.94 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $38.04 | 460,000 | 113.95% | 39.00 | 40.64 | 43.85 | 44.19 | 43.41 | 27.39 | 7.50 | 8.46 | 26.28 | 26.86 | -1.67 | -1.55 | -0.11 | 0.48 | ||
| ODD | ODDITY TECH LTD | $62.51 | 264,000 | -38.60% | 62.90 | 61.82 | 64.18 | 67.15 | 55.74 | 49.45 | 71.36 | 71.68 | 59.37 | 61.37 | -0.12 | -0.41 | 0.28 | 1.30 | ||
| INDB | INDEPENDENT BANK CORP | $71.13 | 1,013,000 | 237.67% | 70.67 | 70.97 | 67.89 | 65.49 | 65.08 | 55.37 | 67.96 | 59.16 | 41.39 | 31.67 | 0.97 | 1.08 | -0.11 | 0.88 | ||
| PSMT | PRICESMART INC | $115.44 | 471,000 | 163.13% | 115.03 | 111.96 | 110.23 | 107.52 | 99.03 | 57.56 | 68.56 | 71.12 | 65.50 | 71.43 | 2.06 | 1.52 | 0.54 | 0.72 | ||
| NMRK | NEWMARK GROUP INC | $19.23 | 4,046,000 | 185.13% | 19.09 | 18.60 | 16.38 | 13.94 | 13.49 | 66.34 | 83.93 | 79.51 | 52.25 | 49.51 | 0.81 | 0.87 | -0.06 | 1.45 | ||
| HTGC | HERCULES CAPITAL INC | $19.52 | 1,384,000 | 22.15% | 19.34 | 19.33 | 19.27 | 18.58 | 19.05 | 57.03 | 53.75 | 33.92 | 54.50 | 28.42 | 0.04 | 0.05 | -0.01 | 0.80 | ||
| FBP | FIRST BANCORP | $22.09 | 2,730,000 | 144.84% | 21.85 | 22.03 | 21.55 | 21.01 | 20.12 | 55.65 | 60.14 | 42.29 | 53.59 | 31.92 | 0.12 | 0.15 | -0.03 | 1.10 | ||
| ZLAB | ZAI LAB LTD | $32.65 | 2,055,000 | 406.16% | 31.90 | 32.28 | 34.57 | 34.21 | 32.16 | 48.74 | 83.21 | 79.86 | 96.92 | 95.03 | -0.62 | -0.91 | 0.29 | 1.27 | ||
| AMBA | AMBARELLA INC | $82.93 | 1,648,000 | -13.13% | 82.08 | 79.12 | 71.78 | 64.92 | 64.84 | 63.79 | 48.49 | 43.23 | 28.88 | 17.53 | 3.36 | 3.64 | -0.29 | 2.17 | ||
| WNS | WNS (HOLDINGS) LTD | $76.19 | 1,318,000 | 272.32% | 75.78 | 75.60 | 75.16 | 67.49 | 62.02 | 78.36 | 92.66 | 85.83 | 96.49 | 69.68 | 0.48 | 0.52 | -0.04 | 0.90 | ||
| GFF | GRIFFON CORP | $75.82 | 702,000 | 201.29% | 77.95 | 77.71 | 77.22 | 74.16 | 73.80 | 46.40 | 14.38 | 21.30 | 4.97 | 6.37 | 0.21 | 0.55 | -0.34 | 1.21 | ||
| PATK | PATRICK INDUSTRIES INC | $106.02 | 588,000 | 164.86% | 109.81 | 111.59 | 106.21 | 97.51 | 92.48 | 41.93 | 9.15 | 9.14 | 6.44 | 3.98 | 0.08 | 1.32 | -1.24 | 1.17 | ||
| RELY | REMITLY GLOBAL INC | $17.11 | 4,933,000 | 70.52% | 18.16 | 18.52 | 18.09 | 19.45 | 20.77 | 39.10 | 14.77 | 13.60 | 20.10 | 17.81 | -0.34 | -0.07 | -0.26 | 1.28 | ||
| OTTR | OTTER TAIL CORP | $84.16 | 891,000 | 310.60% | 83.33 | 83.89 | 81.13 | 79.60 | 79.07 | 56.70 | 45.73 | 37.96 | 43.24 | 28.34 | 0.53 | 0.70 | -0.17 | 0.64 | ||
| FULT | FULTON FINANCIAL CORP | $19.38 | 4,245,000 | 202.35% | 19.25 | 19.44 | 18.92 | 18.32 | 18.68 | 54.65 | 51.05 | 34.22 | 44.98 | 26.88 | 0.11 | 0.16 | -0.05 | 0.97 | ||
| AAP | ADVANCE AUTO PARTS INC | $58.70 | 2,549,000 | 18.01% | 61.19 | 60.54 | 59.58 | 52.06 | 46.74 | 46.44 | 36.65 | 56.89 | 19.23 | 46.61 | 0.81 | 0.99 | -0.18 | 0.90 | ||
| EXPO | EXPONENT INC | $69.34 | 1,328,000 | 174.95% | 69.87 | 70.91 | 71.10 | 73.90 | 80.40 | 44.11 | 22.79 | 22.73 | 18.96 | 15.83 | -0.54 | -0.40 | -0.13 | 0.84 | ||
| SAND | SANDSTORM GOLD LTD | $11.99 | 11,062,000 | 230.70% | 11.76 | 11.45 | 10.55 | 9.76 | 8.09 | 68.41 | 69.76 | 71.54 | 10.31 | 17.36 | 0.39 | 0.40 | -0.01 | 0.61 | ||
| VIST | VISTA ENERGY SAB DE CV | $33.70 | 2,064,000 | -3.05% | 35.90 | 37.47 | 41.15 | 45.08 | 47.98 | 32.42 | 41.90 | 50.14 | 60.47 | 71.19 | -1.87 | -1.76 | -0.11 | 0.96 | ||
| KYMR | KYMERA THERAPEUTICS INC | $49.13 | 2,556,000 | 106.63% | 46.79 | 44.63 | 43.91 | 41.42 | 38.63 | 63.08 | 82.88 | 85.38 | 85.60 | 92.33 | 1.73 | 0.99 | 0.74 | 1.67 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.45 | 2,186,000 | 22.60% | 32.68 | 32.50 | 30.93 | 29.36 | 29.98 | 63.34 | 71.90 | 53.99 | 60.67 | 37.15 | 0.66 | 0.65 | 0.01 | 0.89 | ||
| RHI | ROBERT HALF INC | $34.47 | 3,644,000 | 242.16% | 35.34 | 36.25 | 37.28 | 40.73 | 50.90 | 39.27 | 9.39 | 13.35 | 24.80 | 29.81 | -0.68 | -0.57 | -0.10 | 1.03 | ||
| MTSR | METSERA INC | $33.32 | 12,042,000 | 490.00% | 35.08 | 34.95 | 35.57 | 31.78 | N/A | 45.87 | 23.99 | 19.39 | 26.80 | 15.94 | 0.11 | 0.34 | -0.23 | 1.73 | ||
| CNS | COHEN & STEERS INC | $68.59 | 521,000 | 211.98% | 70.43 | 72.23 | 73.66 | 75.60 | 80.73 | 34.57 | 13.18 | 13.18 | 3.29 | 2.71 | -1.39 | -1.09 | -0.30 | 1.09 | ||
| PBF | PBF ENERGY INC | $30.13 | 7,986,000 | 222.80% | 29.25 | 28.04 | 25.54 | 23.27 | 23.59 | 62.67 | 82.65 | 82.83 | 59.48 | 57.96 | 1.51 | 1.37 | 0.15 | 1.01 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $29.17 | 10,500 | -30.92% | 29.04 | 28.44 | 26.46 | 23.26 | 19.86 | 59.52 | 58.16 | 58.23 | 21.60 | 23.28 | 0.81 | 0.93 | -0.12 | 0.70 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.93 | 4,326,000 | 59.45% | 21.05 | 21.06 | 20.60 | 19.52 | 19.15 | 50.63 | 58.60 | 61.71 | 41.58 | 46.42 | 0.12 | 0.16 | -0.04 | 1.03 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $10.55 | 10,753,000 | 121.39% | 9.96 | 9.45 | 8.80 | 9.01 | 8.26 | 71.10 | 85.57 | 90.45 | 83.29 | 89.12 | 0.48 | 0.35 | 0.14 | 1.66 | ||
| BNL | BROADSTONE NET LEASE INC | $18.33 | 2,737,000 | 121.80% | 18.57 | 18.50 | 17.23 | 16.66 | 16.45 | 56.75 | 29.09 | 39.73 | 4.03 | 2.69 | 0.35 | 0.45 | -0.10 | 0.65 | ||
| ATHM | AUTOHOME INC | $29.13 | 493,000 | 68.26% | 29.31 | 29.07 | 28.40 | 27.09 | 27.45 | 52.69 | 72.02 | 83.01 | 45.22 | 71.06 | 0.33 | 0.34 | -0.01 | 0.78 | ||
| WRBY | WARBY PARKER INC | $28.48 | 2,116,000 | 13.03% | 27.21 | 26.66 | 25.35 | 22.74 | 22.52 | 65.42 | 87.69 | 79.47 | 78.68 | 62.42 | 0.69 | 0.59 | 0.10 | 1.90 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.78 | 649,000 | -10.48% | 54.49 | 55.65 | 54.15 | 48.61 | 46.37 | 47.58 | 19.95 | 16.49 | 18.55 | 11.87 | -0.20 | 0.40 | -0.60 | 0.59 | ||
| TPC | TUTOR PERINI CORP | $65.48 | 929,000 | -12.03% | 63.50 | 61.52 | 55.49 | 46.78 | 35.51 | 70.79 | 87.05 | 84.34 | 67.10 | 64.40 | 2.82 | 2.74 | 0.08 | 1.37 | ||
| CATY | CATHAY GENERAL BANCORP | $49.24 | 1,796,000 | 333.82% | 49.16 | 49.54 | 48.04 | 46.15 | 45.83 | 52.74 | 56.28 | 40.45 | 50.50 | 32.08 | 0.35 | 0.48 | -0.13 | 1.01 | ||
| CVI | CVR ENERGY INC | $34.26 | 3,690,000 | 45.39% | 32.37 | 31.13 | 29.07 | 26.90 | 22.97 | 67.01 | 93.89 | 88.23 | 74.55 | 61.43 | 1.41 | 1.18 | 0.23 | 0.90 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $56.08 | 930,000 | 225.17% | 56.45 | 57.10 | 55.28 | 54.65 | 54.64 | 47.78 | 23.53 | 17.72 | 24.68 | 15.75 | 0.13 | 0.41 | -0.27 | 0.42 | ||
| HOG | HARLEY-DAVIDSON INC | $28.32 | 4,592,000 | 194.55% | 30.04 | 29.64 | 26.86 | 25.55 | 26.33 | 46.35 | 31.81 | 46.13 | 0.00 | 1.60 | 0.74 | 1.04 | -0.31 | 1.18 | ||
| IPGP | IPG PHOTONICS CORP | $81.40 | 800,000 | 268.66% | 81.61 | 82.07 | 78.57 | 72.59 | 69.70 | 52.37 | 49.92 | 45.58 | 30.05 | 25.10 | 0.90 | 1.22 | -0.32 | 1.33 | ||
| CDP | COPT DEFENSE PROPERTIES | $30.40 | 1,560,000 | 94.76% | 30.55 | 29.92 | 28.71 | 28.15 | 28.37 | 61.18 | 80.19 | 82.81 | 41.33 | 54.51 | 0.61 | 0.62 | -0.00 | 0.63 | ||
| NCNO | NCINO INC | $29.63 | 3,449,000 | 146.53% | 30.28 | 30.42 | 29.39 | 27.76 | 29.41 | 48.39 | 20.72 | 22.73 | 16.56 | 14.75 | 0.34 | 0.47 | -0.13 | 1.42 | ||
| UUUU | ENERGY FUELS INC | $14.86 | 20,664,000 | 56.11% | 13.23 | 12.32 | 10.45 | 7.84 | 6.37 | 71.57 | 91.25 | 87.36 | 84.61 | 73.53 | 1.16 | 0.98 | 0.19 | 1.75 | ||
| LNTH | LANTHEUS HOLDINGS INC | $50.41 | 2,276,000 | 108.23% | 52.57 | 54.10 | 61.44 | 71.96 | 83.03 | 35.44 | 10.20 | 9.62 | 17.91 | 21.96 | -2.72 | -2.89 | 0.17 | 0.93 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.66 | 1,948,000 | 152.33% | 32.03 | 31.46 | 30.42 | 30.41 | 29.81 | 55.92 | 60.77 | 69.96 | 12.02 | 31.09 | 0.55 | 0.56 | -0.01 | 0.93 | ||
| PL | PLANET LABS PBC | $11.11 | 21,920,000 | 108.25% | 9.87 | 8.35 | 7.25 | 6.00 | 5.15 | 79.60 | 95.94 | 94.69 | 93.77 | 88.30 | 1.05 | 0.77 | 0.28 | 1.71 | ||
| AZZ | AZZ INC | $113.92 | 666,000 | 133.68% | 115.50 | 115.27 | 112.43 | 102.41 | 95.10 | 49.84 | 43.74 | 43.40 | 16.86 | 11.65 | 1.02 | 1.45 | -0.43 | 1.03 | ||
| MDU | MDU RESOURCES GROUP INC | $16.71 | 6,906,000 | 378.25% | 16.20 | 16.27 | 16.62 | 16.75 | 17.10 | 57.56 | 43.00 | 28.39 | 52.51 | 30.57 | -0.10 | -0.13 | 0.04 | 0.64 | ||
| TEX | TEREX CORP | $51.97 | 1,503,000 | 82.62% | 52.68 | 51.98 | 50.92 | 48.24 | 45.71 | 51.13 | 64.23 | 72.15 | 66.48 | 75.69 | 0.66 | 0.66 | 0.01 | 1.48 | ||
| VC | VISTEON CORP | $124.84 | 503,000 | 97.25% | 125.90 | 125.52 | 119.00 | 103.88 | 93.68 | 54.16 | 58.42 | 50.95 | 20.33 | 14.86 | 2.03 | 2.65 | -0.62 | 1.24 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.85 | 21,000 | 624.14% | 39.55 | 40.84 | 40.75 | 35.54 | N/A | 43.72 | 22.38 | 21.68 | 40.43 | 37.54 | -0.72 | -0.42 | -0.31 | 0.49 | ||
| TGNA | TEGNA INC | $21.04 | 4,238,000 | 13.16% | 21.01 | 21.07 | 19.12 | 17.97 | 17.90 | 64.43 | 45.45 | 45.20 | 16.16 | 13.95 | 0.46 | 0.61 | -0.15 | 0.61 | ||
| PTON | PELOTON INTERACTIVE INC | $8.27 | 19,265,000 | 86.26% | 7.96 | 7.83 | 7.42 | 7.11 | 7.46 | 57.94 | 77.63 | 76.55 | 72.90 | 70.27 | 0.15 | 0.14 | 0.01 | 1.94 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.65 | 2,588,000 | 647.98% | 36.63 | 36.08 | 32.70 | N/A | N/A | 67.95 | 29.83 | 40.99 | 7.82 | 12.75 | 1.25 | 1.39 | -0.14 | 0.01 | ||
| SEB | SEABOARD CORP | $3,500.20 | 10,300 | 984.21% | 3,870.05 | 3,865.60 | 3,523.85 | 3,115.65 | 2,858.62 | 35.05 | 24.89 | 43.13 | 0.00 | 1.74 | 72.49 | 127.37 | -54.88 | 0.21 | ||
| ASAN | ASANA INC | $14.20 | 4,298,000 | 7.37% | 13.73 | 13.99 | 14.15 | 14.90 | 16.85 | 52.59 | 38.32 | 29.12 | 73.69 | 55.79 | -0.06 | -0.11 | 0.05 | 2.22 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $58.05 | 842,000 | 63.81% | 60.49 | 61.17 | 63.14 | 62.27 | 63.00 | 34.77 | 6.05 | 11.99 | 2.21 | 10.66 | -0.88 | -0.68 | -0.20 | 1.27 | ||
| RUM | RUMBLE INC | $7.69 | 6,135,000 | 133.00% | 7.47 | 7.44 | 8.14 | 8.57 | 9.14 | 50.82 | 76.97 | 70.05 | 92.93 | 89.18 | -0.12 | -0.22 | 0.09 | 1.20 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.55 | 2,488,000 | 63.58% | 16.67 | 16.57 | 15.69 | 15.79 | 16.50 | 54.64 | 49.29 | 53.82 | 5.58 | 14.45 | 0.25 | 0.29 | -0.05 | 1.50 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $9.98 | 544,000 | 120.24% | 9.40 | 10.00 | 12.01 | 14.41 | 15.69 | 45.25 | 50.63 | 30.52 | 85.69 | 71.82 | -0.73 | -0.89 | 0.16 | 0.86 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $36.57 | 5,546,000 | 96.18% | 35.74 | 33.90 | 31.49 | 30.36 | 33.58 | 62.87 | 85.44 | 86.42 | 72.32 | 74.73 | 1.58 | 1.32 | 0.26 | 2.15 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.40 | 5,292,000 | 244.53% | 19.60 | 19.57 | 19.31 | 19.28 | 19.14 | 48.93 | 26.19 | 24.96 | 8.20 | 4.50 | 0.06 | 0.11 | -0.05 | 0.97 | ||
| VSEC | VSE CORP | $160.94 | 1,630,000 | 480.07% | 166.79 | 165.65 | 154.29 | 142.10 | 125.09 | 48.17 | 56.98 | 69.76 | 22.33 | 38.43 | 3.12 | 3.92 | -0.81 | 1.18 | ||
| ORLA | ORLA MINING LTD | $10.22 | 23,459,000 | 783.25% | 11.40 | 11.21 | 10.76 | 10.61 | 8.97 | 42.70 | 21.74 | 37.96 | 2.10 | 14.88 | 0.19 | 0.29 | -0.10 | 0.80 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $57.59 | 10,405,000 | 845.05% | 48.16 | 47.09 | 47.50 | 52.45 | 53.05 | 73.05 | 58.96 | 57.36 | 63.64 | 58.65 | 0.65 | -0.12 | 0.77 | 1.41 | ||
| HCC | WARRIOR MET COAL INC | $62.89 | 1,830,000 | 79.59% | 60.67 | 59.66 | 57.45 | 52.08 | 52.11 | 59.56 | 82.08 | 87.20 | 94.73 | 95.80 | 1.53 | 1.14 | 0.39 | 0.79 | ||
| TNET | TRINET GROUP INC | $68.04 | 1,012,000 | 193.33% | 68.75 | 69.70 | 67.39 | 73.29 | 78.55 | 47.02 | 12.41 | 15.23 | 1.25 | 3.88 | 0.06 | 0.36 | -0.30 | 0.92 | ||
| MATX | MATSON INC | $103.76 | 1,182,000 | 211.05% | 104.83 | 104.62 | 106.64 | 108.88 | 120.74 | 46.34 | 58.56 | 65.07 | 79.02 | 89.55 | -0.31 | -0.65 | 0.33 | 1.10 | ||
| TGLS | TECNOGLASS INC | $70.09 | 725,000 | 156.18% | 70.96 | 71.61 | 74.24 | 77.43 | 76.18 | 43.11 | 28.21 | 25.45 | 31.91 | 31.66 | -1.21 | -1.20 | -0.01 | 1.31 | ||
| GENI | GENIUS SPORTS LTD | $12.79 | 4,687,000 | -9.04% | 12.56 | 12.78 | 12.07 | 11.07 | 10.22 | 55.34 | 28.48 | 19.25 | 22.02 | 10.32 | 0.09 | 0.18 | -0.09 | 1.59 | ||
| FUL | FULLER H B CO | $60.81 | 936,000 | 130.54% | 61.81 | 61.47 | 59.90 | 58.33 | 59.53 | 49.83 | 47.43 | 53.12 | 24.98 | 33.39 | 0.52 | 0.68 | -0.16 | 1.03 | ||
| BL | BLACKLINE INC | $53.01 | 1,624,000 | 209.92% | 54.40 | 54.02 | 53.68 | 54.20 | 54.47 | 45.79 | 63.12 | 70.78 | 60.55 | 73.83 | 0.30 | 0.28 | 0.02 | 1.36 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.54 | 8,252,000 | 4.67% | 16.41 | 16.26 | 14.64 | 14.75 | 14.79 | 61.72 | 67.84 | 67.06 | 31.32 | 33.51 | 0.47 | 0.53 | -0.06 | 0.88 | ||
| PLBL | POLIBELI GROUP LTD | $9.00 | 11,000 | 18.28% | 9.62 | 9.83 | 10.10 | 9.80 | 9.99 | 41.02 | 13.39 | 21.82 | 5.10 | 18.84 | -0.24 | -0.14 | -0.10 | -0.05 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $166.51 | 587,000 | 63.97% | 166.36 | 164.34 | 150.00 | 129.57 | 120.88 | 63.49 | 70.52 | 70.61 | 18.78 | 15.07 | 5.04 | 5.91 | -0.87 | 1.12 | ||
| IPAR | INTERPARFUMS INC | $101.41 | 478,000 | 20.40% | 107.31 | 111.05 | 117.62 | 123.93 | 126.00 | 27.50 | 4.59 | 5.69 | 3.66 | 2.44 | -4.02 | -3.30 | -0.72 | 0.96 | ||
| KMPR | KEMPER CORP | $51.83 | 2,048,000 | 185.24% | 52.97 | 53.32 | 55.85 | 59.48 | 62.32 | 37.01 | 22.14 | 24.32 | 15.47 | 12.66 | -0.83 | -0.89 | 0.05 | 0.78 | ||
| ICUI | ICU MEDICAL INC | $131.71 | 512,000 | 45.87% | 131.65 | 129.29 | 126.09 | 130.18 | 141.38 | 55.28 | 64.44 | 61.81 | 40.47 | 38.44 | 1.88 | 1.67 | 0.21 | 0.98 | ||
| CXT | CRANE NXT CO | $56.47 | 739,000 | -5.98% | 59.47 | 60.34 | 59.41 | 56.55 | 56.47 | 37.66 | 9.43 | 9.27 | 6.92 | 4.44 | -0.51 | 0.10 | -0.60 | 1.10 | ||
| PRM | PERIMETER SOLUTIONS INC | $21.89 | 2,347,000 | 211.27% | 22.12 | 21.94 | 19.04 | 15.87 | 13.60 | 61.19 | 32.76 | 30.87 | 7.26 | 5.65 | 0.88 | 1.13 | -0.25 | 1.07 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.92 | 17,799,000 | 671.86% | 15.57 | 15.85 | 15.51 | 14.77 | 14.58 | 39.40 | 8.08 | 8.78 | 7.13 | 4.76 | -0.10 | 0.04 | -0.14 | 1.27 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.