| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.77 | 1,808,000 | -39.69% | 26.52 | 26.04 | 25.87 | 27.01 | 29.01 | 61.41 | 69.11 | 52.94 | 74.60 | 54.13 | 0.17 | 0.05 | 0.11 | 1.24 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.84 | 25,300 | -62.24% | 2.83 | 2.84 | 2.79 | 2.80 | 2.45 | 51.95 | 33.33 | 33.33 | 26.93 | 22.07 | 0.01 | 0.01 | -0.01 | 0.53 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $35.48 | 849,000 | -44.40% | 33.74 | 32.89 | 31.88 | 33.25 | 32.02 | 58.78 | 67.61 | 61.23 | 61.14 | 50.96 | 0.94 | 0.70 | 0.24 | 0.82 | ||
| SIG | SIGNET JEWELERS LTD | $81.80 | 1,003,000 | -4.93% | 80.15 | 77.13 | 67.85 | 60.96 | 74.18 | 65.40 | 69.49 | 69.15 | 14.30 | 11.88 | 3.87 | 4.17 | -0.29 | 1.46 | ||
| EE | EXCELERATE ENERGY INC | $29.40 | 462,000 | -3.75% | 29.72 | 29.94 | 28.45 | 28.57 | 27.66 | 49.60 | 11.50 | 11.90 | 9.09 | 3.43 | 0.12 | 0.40 | -0.28 | 0.87 | ||
| FUL | FULLER H B CO | $61.99 | 1,697,000 | 128.71% | 55.80 | 56.02 | 55.28 | 55.82 | 64.68 | 68.90 | 64.24 | 50.97 | 69.39 | 55.89 | 0.58 | 0.16 | 0.41 | 1.02 | ||
| MDU | MDU RESOURCES GROUP INC | $16.37 | 2,375,000 | 57.81% | 16.30 | 16.63 | 16.92 | 16.85 | 19.44 | 44.76 | 32.90 | 31.62 | 76.90 | 67.29 | -0.21 | -0.19 | -0.02 | 0.64 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.09 | 1,596,000 | -47.69% | 3.14 | 3.04 | 3.04 | 2.99 | 3.15 | 51.95 | 67.23 | 70.32 | 52.85 | 59.83 | 0.03 | 0.03 | 0.00 | 0.79 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $71.47 | 295,000 | 23.95% | 71.22 | 71.57 | 73.58 | 72.63 | 74.22 | 45.86 | 60.30 | 62.78 | 78.85 | 83.15 | -0.52 | -0.68 | 0.16 | 0.52 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.65 | 1,334,000 | -16.63% | 18.91 | 18.81 | 17.60 | 18.04 | 18.86 | 64.39 | 81.38 | 71.46 | 71.06 | 53.66 | 0.41 | 0.40 | 0.01 | 1.03 | ||
| FRPT | FRESHPET INC | $68.26 | 1,398,000 | -35.13% | 72.22 | 76.07 | 77.99 | 89.77 | 117.98 | 31.75 | 6.99 | 10.21 | 11.61 | 18.67 | -3.09 | -2.25 | -0.84 | 1.23 | ||
| FULT | FULTON FINANCIAL CORP | $18.30 | 1,095,000 | -0.73% | 17.46 | 17.41 | 17.25 | 17.89 | 18.67 | 63.27 | 86.05 | 74.85 | 96.32 | 86.23 | 0.12 | 0.03 | 0.09 | 0.93 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.51 | 988,000 | 8.81% | 14.02 | 13.54 | 12.58 | 12.39 | 12.35 | 68.70 | 94.75 | 92.76 | 72.98 | 66.04 | 0.56 | 0.50 | 0.06 | 1.70 | ||
| AI | C3AI INC | $24.72 | 6,664,000 | 78.80% | 24.03 | 24.95 | 23.33 | 24.11 | 27.14 | 53.14 | 33.66 | 24.74 | 34.65 | 19.77 | 0.07 | 0.24 | -0.17 | 2.10 | ||
| VEON | VEON LTD | $44.86 | 325,000 | 166.39% | 41.13 | 45.72 | 47.14 | 45.32 | 40.12 | 49.09 | 45.32 | 36.00 | 60.07 | 37.93 | -2.28 | -1.98 | -0.30 | 0.79 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $22.31 | 859,000 | 13.47% | 21.38 | 21.20 | 19.53 | 19.14 | 20.89 | 66.19 | 88.66 | 84.15 | 77.45 | 70.93 | 0.57 | 0.54 | 0.03 | 1.53 | ||
| AGYS | AGILYSYS INC | $118.19 | 296,000 | 37.67% | 111.79 | 111.02 | 93.33 | 85.50 | 101.81 | 75.89 | 88.72 | 81.68 | 60.21 | 46.90 | 5.56 | 6.02 | -0.46 | 1.06 | ||
| GEO | GEO GROUP INC | $23.41 | 1,356,000 | -34.90% | 24.08 | 25.43 | 27.25 | 27.32 | 24.95 | 33.58 | 10.32 | 9.79 | 7.71 | 5.61 | -1.13 | -0.92 | -0.21 | 0.81 | ||
| NMIH | NMI HOLDINGS INC | $42.24 | 479,000 | 21.57% | 41.05 | 40.32 | 38.00 | 36.83 | 37.83 | 68.59 | 87.92 | 89.51 | 89.96 | 90.24 | 1.04 | 0.93 | 0.11 | 0.95 | ||
| MUR | MURPHY OIL CORP | $23.12 | 2,262,000 | -26.82% | 24.19 | 23.21 | 22.11 | 24.08 | 28.20 | 49.94 | 28.92 | 39.12 | 5.68 | 12.00 | 0.38 | 0.54 | -0.15 | 1.21 | ||
| BCC | BOISE CASCADE CO | $87.64 | 181,000 | -60.22% | 86.72 | 87.18 | 89.77 | 97.56 | 116.21 | 48.63 | 59.70 | 62.17 | 82.01 | 85.68 | -0.71 | -1.07 | 0.37 | 1.30 | ||
| OTTR | OTTER TAIL CORP | $78.65 | 121,000 | -45.00% | 77.43 | 77.57 | 78.00 | 79.05 | 78.50 | 54.47 | 55.87 | 50.62 | 68.55 | 61.93 | -0.03 | -0.17 | 0.14 | 0.62 | ||
| COMP | COMPASS INC | $6.31 | 6,051,000 | -2.47% | 6.22 | 6.17 | 6.62 | 7.58 | 6.96 | 49.48 | 66.67 | 65.75 | 83.31 | 81.11 | -0.08 | -0.15 | 0.06 | 2.10 | ||
| INTR | INTER & CO INC | $7.47 | 1,459,000 | -5.63% | 7.40 | 7.20 | 6.87 | 6.16 | 5.90 | 59.16 | 69.26 | 74.89 | 63.77 | 70.56 | 0.18 | 0.18 | 0.00 | 0.86 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.08 | 110,000 | -30.82% | 19.72 | 20.06 | 20.10 | 19.26 | 18.95 | 50.29 | 50.00 | 43.40 | 80.42 | 67.14 | -0.16 | -0.13 | -0.03 | 0.64 | ||
| PSMT | PRICESMART INC | $106.25 | 276,000 | -2.13% | 104.43 | 105.94 | 103.30 | 95.81 | 93.24 | 55.84 | 54.06 | 40.49 | 53.85 | 35.73 | 0.25 | 0.65 | -0.41 | 0.70 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.44 | 169,000 | -34.75% | 25.81 | 25.84 | 26.31 | 26.27 | 26.19 | 40.90 | 7.88 | 11.43 | 9.68 | 13.48 | -0.19 | -0.14 | -0.05 | 0.55 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.92 | 6,482,000 | 73.83% | 9.84 | 9.86 | 9.40 | 9.81 | 10.15 | 52.95 | 43.18 | 41.49 | 30.29 | 25.77 | 0.08 | 0.11 | -0.03 | 1.63 | ||
| BRC | BRADY CORP | $68.70 | 433,000 | 64.64% | 67.84 | 68.88 | 69.98 | 70.60 | 72.44 | 48.33 | 44.10 | 34.65 | 68.55 | 44.67 | -0.81 | -0.75 | -0.06 | 0.71 | ||
| CALX | CALIX INC | $50.09 | 390,000 | 18.90% | 48.21 | 47.82 | 44.29 | 40.24 | 38.11 | 72.99 | 95.57 | 87.79 | 71.63 | 59.89 | 1.29 | 1.31 | -0.02 | 1.52 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $58.63 | 394,000 | 3.68% | 59.56 | 60.30 | 57.18 | 59.27 | 71.20 | 47.92 | 10.37 | 13.36 | 3.73 | 3.89 | 0.29 | 0.82 | -0.53 | 1.29 | ||
| ORLA | ORLA MINING LTD | $10.02 | 1,118,000 | -8.73% | 10.75 | 10.89 | 10.62 | 9.34 | 7.13 | 43.54 | 8.67 | 10.60 | 3.80 | 3.51 | -0.03 | 0.14 | -0.17 | 0.81 | ||
| DAVE | DAVE INC | $243.03 | 449,000 | -2.60% | 219.26 | 216.99 | 168.95 | 130.86 | 98.88 | 67.76 | 80.74 | 67.46 | 40.91 | 32.17 | 14.48 | 15.92 | -1.43 | 1.74 | ||
| CARG | CARGURUS INC | $32.79 | 1,035,000 | 83.84% | 32.06 | 31.97 | 30.60 | 31.46 | 32.84 | 57.42 | 76.17 | 75.47 | 70.32 | 70.78 | 0.44 | 0.42 | 0.02 | 1.46 | ||
| DLO | DLOCAL LTD | $11.34 | 1,735,000 | -50.70% | 10.44 | 10.49 | 10.06 | 10.24 | 10.20 | 63.21 | 81.02 | 67.95 | 95.45 | 84.89 | 0.16 | 0.09 | 0.07 | 1.59 | ||
| GNW | GENWORTH FINANCIAL INC | $7.81 | 4,556,000 | 9.94% | 7.49 | 7.22 | 7.01 | 6.95 | 7.01 | 63.90 | 84.52 | 88.54 | 86.68 | 92.53 | 0.23 | 0.14 | 0.09 | 0.99 | ||
| MGEE | MGE ENERGY INC | $88.44 | 235,000 | -64.98% | 88.89 | 89.14 | 90.13 | 90.57 | 92.45 | 45.38 | 53.94 | 61.39 | 61.25 | 76.29 | -0.31 | -0.41 | 0.10 | 0.46 | ||
| RGTI | RIGETTI COMPUTING INC | $11.11 | 27,523,000 | -5.45% | 11.40 | 11.63 | 10.93 | 10.35 | 7.74 | 47.44 | 28.63 | 25.12 | 29.17 | 22.43 | -0.05 | 0.10 | -0.15 | 2.02 | ||
| SHC | SOTERA HEALTH CO | $11.36 | 1,111,000 | -10.55% | 11.26 | 11.76 | 11.94 | 12.08 | 13.35 | 42.79 | 25.30 | 23.50 | 48.99 | 43.44 | -0.29 | -0.23 | -0.06 | 1.16 | ||
| AMED | AMEDISYS INC | $98.03 | 391,000 | 36.24% | 97.62 | 96.17 | 94.99 | 93.60 | 93.16 | 69.67 | 88.99 | 87.69 | 82.96 | 82.56 | 1.00 | 0.85 | 0.15 | 0.67 | ||
| ICUI | ICU MEDICAL INC | $130.68 | 177,000 | -4.84% | 130.56 | 132.04 | 134.66 | 141.63 | 155.41 | 46.11 | 46.42 | 37.87 | 55.71 | 38.51 | -1.41 | -1.48 | 0.07 | 0.96 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.96 | 3,206,000 | 103.17% | 12.45 | 12.24 | 12.85 | 14.63 | 10.39 | 52.73 | 63.00 | 51.96 | 79.68 | 67.64 | -0.14 | -0.24 | 0.09 | 2.12 | ||
| EBC | EASTERN BANKSHARES INC | $15.23 | 1,775,000 | -11.95% | 14.68 | 14.82 | 15.02 | 15.94 | 16.62 | 56.11 | 60.73 | 48.10 | 81.45 | 64.91 | -0.09 | -0.14 | 0.05 | 0.87 | ||
| SMPL | SIMPLY GOOD FOODS CO | $31.75 | 891,000 | -49.83% | 32.50 | 33.21 | 34.80 | 35.32 | 35.76 | 33.93 | 10.37 | 12.21 | 25.02 | 36.20 | -0.78 | -0.70 | -0.08 | 0.81 | ||
| CATY | CATHAY GENERAL BANCORP | $45.62 | 270,000 | -23.73% | 43.89 | 43.81 | 43.03 | 43.47 | 45.31 | 62.90 | 85.91 | 75.28 | 88.12 | 77.76 | 0.40 | 0.26 | 0.14 | 0.99 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $29.51 | 1,485,000 | 59.51% | 28.94 | 27.97 | 26.08 | 27.31 | 28.34 | 64.54 | 85.50 | 85.15 | 29.67 | 34.44 | 0.86 | 0.84 | 0.03 | 0.95 | ||
| XRAY | DENTSPLY SIRONA INC | $16.00 | 2,106,000 | -24.05% | 15.68 | 15.87 | 15.21 | 15.78 | 18.65 | 54.36 | 47.20 | 34.71 | 55.26 | 35.72 | 0.05 | 0.09 | -0.04 | 0.88 | ||
| CXT | CRANE NXT CO | $55.58 | 491,000 | 1.03% | 55.08 | 54.70 | 51.71 | 53.09 | 55.80 | 57.81 | 38.42 | 33.16 | 19.68 | 8.41 | 0.70 | 0.90 | -0.19 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $18.17 | 958,000 | 22.51% | 17.98 | 17.90 | 17.74 | 18.63 | 19.16 | 57.19 | 71.97 | 63.70 | 60.19 | 45.20 | 0.08 | 0.06 | 0.02 | 0.80 | ||
| POWI | POWER INTEGRATIONS INC | $56.45 | 239,000 | -9.81% | 55.47 | 54.57 | 52.19 | 54.31 | 58.47 | 57.81 | 55.10 | 54.65 | 44.36 | 36.42 | 0.97 | 0.99 | -0.02 | 1.51 | ||
| TAC | TRANSALTA CORP | $10.71 | 1,212,000 | 39.47% | 11.12 | 10.65 | 9.62 | 9.73 | 10.59 | 56.00 | 53.02 | 61.40 | 0.75 | 1.08 | 0.41 | 0.46 | -0.06 | 0.69 | ||
| NCNO | NCINO INC | $27.37 | 1,635,000 | 26.16% | 26.84 | 26.90 | 25.21 | 27.23 | 31.28 | 59.48 | 44.80 | 38.05 | 29.73 | 16.30 | 0.32 | 0.45 | -0.12 | 1.40 | ||
| VKTX | VIKING THERAPEUTICS INC | $28.17 | 5,369,000 | 28.57% | 26.74 | 27.13 | 27.00 | 27.50 | 40.67 | 55.12 | 56.57 | 40.37 | 63.16 | 39.28 | -0.08 | -0.09 | 0.00 | 1.19 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $61.95 | 251,000 | -32.71% | 60.49 | 60.05 | 52.85 | 48.50 | N/A | 67.43 | 85.04 | 80.44 | 70.53 | 57.79 | 2.07 | 2.40 | -0.33 | 1.54 | ||
| WSFS | WSFS FINANCIAL CORP | $55.54 | 259,000 | -5.13% | 52.77 | 52.82 | 52.61 | 52.67 | 53.22 | 63.98 | 91.08 | 80.30 | 99.78 | 90.47 | 0.31 | 0.02 | 0.29 | 0.99 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.93 | 1,050,000 | 26.20% | 28.48 | 28.17 | 27.28 | 27.20 | 29.15 | 49.60 | 39.70 | 61.48 | 11.25 | 36.13 | 0.29 | 0.39 | -0.10 | 0.64 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $63.07 | 419,000 | -55.89% | 59.99 | 59.93 | 56.66 | 50.14 | 45.65 | 70.92 | 44.38 | 42.08 | 77.07 | 51.83 | 1.08 | 1.10 | -0.03 | 1.09 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.17 | 500 | -94.44% | 51.51 | 51.41 | 48.42 | 47.52 | 50.47 | 48.65 | 65.32 | 58.99 | 48.44 | 41.94 | 0.87 | 1.03 | -0.16 | 0.71 | ||
| PI | IMPINJ INC | $108.47 | 236,000 | 5.83% | 106.14 | 110.93 | 104.07 | 98.70 | 139.75 | 49.82 | 34.98 | 28.71 | 43.03 | 31.83 | -0.49 | 0.42 | -0.91 | 1.80 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $51.17 | 461,000 | -12.52% | 51.40 | 52.41 | 55.17 | 55.21 | 54.83 | 36.67 | 28.07 | 29.47 | 76.05 | 74.68 | -1.13 | -1.15 | 0.03 | 0.42 | ||
| MANU | MANCHESTER UNITED PLC | $18.22 | 388,000 | -53.75% | 17.89 | 16.52 | 15.03 | 14.64 | 15.64 | 67.30 | 82.06 | 88.57 | 55.38 | 79.78 | 1.11 | 0.96 | 0.16 | 0.60 | ||
| GEF | GREIF INC | $66.15 | 210,000 | 34.62% | 64.47 | 62.30 | 57.45 | 57.14 | 60.48 | 66.18 | 73.73 | 75.61 | 40.22 | 45.79 | 2.39 | 2.32 | 0.08 | 0.83 | ||
| ASAN | ASANA INC | $13.33 | 4,415,000 | 36.10% | 13.27 | 14.70 | 15.89 | 16.78 | 16.43 | 34.61 | 16.02 | 10.79 | 35.04 | 17.94 | -1.00 | -0.90 | -0.10 | 2.22 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.53 | 279,000 | -44.20% | 42.98 | 41.94 | 40.49 | 40.72 | 42.63 | 67.56 | 97.15 | 91.81 | 97.65 | 87.02 | 0.83 | 0.64 | 0.19 | 1.30 | ||
| LMND | LEMONADE INC | $42.80 | 2,479,000 | -6.38% | 42.19 | 39.75 | 33.92 | 33.75 | 31.86 | 59.34 | 65.33 | 76.87 | 25.94 | 41.97 | 2.76 | 2.73 | 0.04 | 2.04 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.52 | 1,328,000 | 11.32% | 15.19 | 14.97 | 15.77 | 16.32 | 17.92 | 53.24 | 89.06 | 86.00 | 93.54 | 94.14 | -0.07 | -0.21 | 0.13 | 1.52 | ||
| UEC | URANIUM ENERGY CORP | $7.05 | 14,674,000 | 23.64% | 6.59 | 6.38 | 5.79 | 5.64 | 6.44 | 66.42 | 70.50 | 60.72 | 80.80 | 65.50 | 0.29 | 0.26 | 0.03 | 1.81 | ||
| PVH | PVH CORP | $65.08 | 1,288,000 | 11.13% | 64.15 | 69.17 | 73.45 | 72.71 | 86.56 | 39.03 | 27.21 | 16.44 | 70.76 | 45.38 | -3.59 | -3.34 | -0.25 | 1.45 | ||
| TEX | TEREX CORP | $47.69 | 724,000 | -9.50% | 46.13 | 46.19 | 42.89 | 41.80 | 46.46 | 58.65 | 59.07 | 45.61 | 42.96 | 28.22 | 0.71 | 0.91 | -0.20 | 1.44 | ||
| TBBB | BBB FOODS INC | $27.43 | 564,000 | -31.64% | 26.59 | 27.16 | 28.50 | 27.56 | 29.22 | 49.46 | 60.18 | 44.98 | 94.70 | 89.06 | -0.52 | -0.63 | 0.11 | 0.69 | ||
| BLKB | BLACKBAUD INC | $64.25 | 166,000 | -41.55% | 62.36 | 62.61 | 62.61 | 64.87 | 72.94 | 56.62 | 64.32 | 68.15 | 92.02 | 88.98 | 0.23 | -0.07 | 0.30 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $24.73 | 521,000 | -38.42% | 23.79 | 23.85 | 23.61 | 24.45 | 24.92 | 61.12 | 86.71 | 74.72 | 94.88 | 84.47 | 0.12 | 0.03 | 0.09 | 0.92 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $30.11 | 809,000 | -45.52% | 28.48 | 28.95 | 28.36 | 28.43 | 32.16 | 56.19 | 76.15 | 67.64 | 78.53 | 73.22 | 0.17 | 0.05 | 0.12 | 1.39 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.64 | 1,079,000 | -12.06% | 30.30 | 31.65 | 33.82 | 36.54 | 40.14 | 40.06 | 30.48 | 29.89 | 65.84 | 62.49 | -1.18 | -1.19 | 0.01 | 1.00 | ||
| ATS | ATS CORP | $31.96 | 65,000 | 16.70% | 31.03 | 30.50 | 27.88 | 27.51 | 28.48 | 66.46 | 89.72 | 85.46 | 65.08 | 49.53 | 0.96 | 1.00 | -0.04 | 1.32 | ||
| WDFC | WD 40 CO | $228.54 | 162,000 | -67.86% | 238.20 | 240.72 | 236.10 | 236.35 | 247.36 | 36.30 | 16.42 | 23.85 | 1.27 | 4.26 | -1.81 | 0.27 | -2.08 | 0.49 | ||
| PCH | POTLATCHDELTIC CORP | $39.35 | 499,000 | -11.05% | 38.87 | 39.00 | 38.98 | 41.65 | 42.11 | 51.96 | 51.97 | 49.88 | 63.12 | 60.38 | -0.10 | -0.14 | 0.05 | 0.88 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.84 | 892,000 | -38.23% | 56.89 | 57.76 | 57.21 | 57.00 | 52.74 | 37.54 | 13.54 | 31.05 | 6.62 | 31.22 | -0.80 | -0.17 | -0.63 | 1.40 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.36 | 37,000 | 3.64% | 47.38 | 45.67 | 44.42 | 43.82 | 42.90 | 74.91 | 94.21 | 94.79 | 85.94 | 92.78 | 1.40 | 0.95 | 0.45 | 0.61 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.37 | 4,643,000 | -24.99% | 9.18 | 9.02 | 9.18 | 8.52 | 8.12 | 53.62 | 77.29 | 76.52 | 79.31 | 78.64 | 0.13 | 0.04 | 0.09 | 1.65 | ||
| ATHM | AUTOHOME INC | $25.83 | 229,000 | 37.13% | 25.71 | 25.49 | 25.90 | 27.21 | 27.83 | 52.23 | 54.05 | 52.60 | 54.20 | 57.42 | 0.02 | -0.05 | 0.07 | 0.77 | ||
| MRCY | MERCURY SYSTEMS INC | $51.36 | 617,000 | -11.10% | 51.19 | 51.30 | 49.38 | 46.96 | 42.84 | 53.37 | 31.12 | 34.27 | 8.65 | 11.36 | 0.59 | 0.86 | -0.27 | 0.81 | ||
| BNL | BROADSTONE NET LEASE INC | $16.23 | 1,734,000 | 2.48% | 16.25 | 16.18 | 16.06 | 16.19 | 16.74 | 51.97 | 48.71 | 64.01 | 24.81 | 50.44 | 0.07 | 0.07 | 0.00 | 0.65 | ||
| PATK | PATRICK INDUSTRIES INC | $91.38 | 195,000 | 8.33% | 90.39 | 89.26 | 85.60 | 86.73 | 88.32 | 57.04 | 71.45 | 72.72 | 39.23 | 42.59 | 1.31 | 1.39 | -0.08 | 1.19 | ||
| WSBC | WESBANCO INC | $31.85 | 425,000 | 20.06% | 30.75 | 30.84 | 30.58 | 31.62 | 32.10 | 59.85 | 73.36 | 59.52 | 83.71 | 68.76 | 0.09 | 0.01 | 0.08 | 0.84 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.81 | 445,000 | -12.57% | 35.80 | 36.05 | 35.93 | 36.85 | 38.41 | 55.82 | 70.84 | 53.30 | 98.35 | 75.60 | -0.10 | -0.15 | 0.05 | 1.12 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.01 | 1,054,000 | 14.32% | 27.17 | 27.30 | 27.17 | 28.27 | 30.20 | 65.12 | 86.81 | 70.95 | 96.88 | 82.45 | 0.18 | 0.00 | 0.18 | 0.86 | ||
| AVA | AVISTA CORP | $37.72 | 683,000 | 17.76% | 37.58 | 37.71 | 39.22 | 39.21 | 38.33 | 45.74 | 72.25 | 73.81 | 74.83 | 83.52 | -0.35 | -0.48 | 0.13 | 0.38 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $45.70 | 1,235,000 | 2.83% | 44.77 | 43.82 | 41.71 | 44.56 | 49.39 | 59.07 | 41.19 | 40.75 | 23.56 | 15.46 | 0.74 | 0.74 | -0.00 | 1.33 | ||
| CLSK | CLEANSPARK INC | $10.81 | 30,385,000 | -10.99% | 9.60 | 9.49 | 9.12 | 8.84 | 10.11 | 62.72 | 92.20 | 68.14 | 94.50 | 62.30 | 0.25 | 0.16 | 0.10 | 2.66 | ||
| HSAI | HESAI GROUP | $23.10 | 7,988,000 | 165.74% | 19.56 | 19.65 | 18.04 | 17.68 | 12.93 | 63.96 | 72.08 | 50.43 | 83.09 | 59.63 | 0.46 | 0.35 | 0.11 | 1.51 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $47.29 | 527,000 | 39.79% | 44.64 | 44.89 | 41.46 | 40.77 | 45.50 | 63.30 | 52.84 | 40.59 | 67.09 | 43.60 | 1.36 | 1.28 | 0.09 | 0.58 | ||
| ALIT | ALIGHT INC | $5.64 | 6,699,000 | 25.73% | 5.37 | 5.40 | 5.38 | 5.79 | 6.51 | 59.43 | 89.33 | 78.11 | 97.77 | 96.61 | 0.00 | -0.03 | 0.03 | 1.17 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.25 | 939,000 | -35.60% | 59.37 | 58.11 | 54.05 | 52.26 | 49.02 | 68.63 | 80.23 | 82.81 | 62.22 | 59.43 | 1.81 | 1.75 | 0.06 | 1.11 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.33 | 880,000 | -14.56% | 6.18 | 6.30 | 6.35 | 7.13 | 7.78 | 51.42 | 41.67 | 35.21 | 58.91 | 48.92 | -0.05 | -0.05 | 0.01 | 0.54 | ||
| AVNT | AVIENT CORP | $33.05 | 811,000 | -14.00% | 34.00 | 35.31 | 35.16 | 37.34 | 42.14 | 37.02 | 10.50 | 12.61 | 8.99 | 8.53 | -0.79 | -0.45 | -0.34 | 1.43 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.15 | 137,000 | 7.03% | 55.44 | 55.99 | 55.94 | 57.82 | 60.34 | 56.05 | 59.69 | 49.31 | 70.27 | 57.56 | -0.13 | -0.20 | 0.07 | 0.80 | ||
| M | MACY's INC | $11.12 | 5,600,000 | -18.25% | 11.21 | 11.56 | 11.60 | 12.61 | 14.13 | 44.27 | 21.31 | 14.03 | 25.73 | 14.66 | -0.24 | -0.16 | -0.09 | 1.40 | ||
| MTSR | METSERA INC | $28.71 | 674,000 | -19.18% | 28.72 | 29.11 | 26.12 | 26.18 | N/A | 51.10 | 29.49 | 32.32 | 22.11 | 25.38 | 0.43 | 0.84 | -0.42 | 1.78 | ||
| KGS | KODIAK GAS SERVICES INC | $34.32 | 1,104,000 | -13.21% | 34.21 | 34.88 | 34.84 | 37.19 | 36.99 | 46.98 | 22.42 | 22.79 | 30.06 | 28.70 | -0.30 | -0.25 | -0.05 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.