| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.04 | 585,000 | -11.76% | 43.89 | 41.68 | 39.03 | 37.30 | 38.79 | 63.59 | 78.41 | 71.57 | 42.03 | 39.91 | 1.53 | 1.48 | 0.05 | 1.14 | ||
| EXPO | EXPONENT INC | $71.73 | 487,000 | 66.21% | 70.66 | 70.43 | 72.65 | 75.26 | 82.87 | 51.66 | 67.18 | 65.65 | 80.81 | 74.48 | -0.42 | -0.74 | 0.31 | 0.84 | ||
| TAC | TRANSALTA CORP | $12.26 | 433,000 | -55.54% | 12.31 | 12.25 | 11.75 | 10.48 | 10.96 | 54.46 | 40.44 | 44.03 | 11.77 | 11.33 | 0.14 | 0.20 | -0.06 | 0.70 | ||
| M | MACY's INC | $13.36 | 7,885,000 | 59.04% | 13.13 | 12.72 | 12.35 | 11.98 | 13.55 | 58.59 | 88.44 | 84.30 | 82.13 | 78.44 | 0.25 | 0.19 | 0.06 | 1.41 | ||
| WGS | GENEDX HOLDINGS CORP | $126.25 | 353,000 | -43.61% | 123.67 | 115.13 | 95.69 | 86.87 | 84.75 | 67.82 | 82.96 | 81.16 | 26.12 | 26.47 | 9.30 | 9.29 | 0.01 | 1.76 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.65 | 100 | -95.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| SIG | SIGNET JEWELERS LTD | $87.83 | 1,345,000 | 114.86% | 83.62 | 80.10 | 81.10 | 72.49 | 71.39 | 62.60 | 91.04 | 82.85 | 92.06 | 85.96 | 1.62 | 0.77 | 0.85 | 1.45 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.34 | 1,124,000 | 41.56% | 3.28 | 3.18 | 3.14 | 3.07 | 3.01 | 59.84 | 88.03 | 87.88 | 86.24 | 82.83 | 0.07 | 0.05 | 0.02 | 0.78 | ||
| INTR | INTER & CO INC | $8.21 | 2,121,000 | -12.64% | 8.03 | 7.60 | 7.29 | 6.91 | 6.03 | 63.75 | 86.75 | 81.13 | 57.01 | 57.11 | 0.30 | 0.26 | 0.04 | 0.88 | ||
| TENB | TENABLE HOLDINGS INC | $29.56 | 2,159,000 | 49.10% | 30.12 | 30.14 | 32.07 | 32.15 | 36.09 | 41.85 | 57.39 | 60.42 | 84.34 | 88.23 | -0.59 | -0.69 | 0.10 | 1.24 | ||
| BRC | BRADY CORP | $76.31 | 345,000 | 109.09% | 74.06 | 72.35 | 70.24 | 70.06 | 71.74 | 71.75 | 95.04 | 94.48 | 97.09 | 93.12 | 1.56 | 1.09 | 0.47 | 0.71 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.19 | 1,709,000 | 16.50% | 57.80 | 57.33 | 56.09 | 47.30 | 45.00 | 57.40 | 69.17 | 56.31 | 61.86 | 44.11 | 0.49 | 0.48 | 0.01 | 0.89 | ||
| FBP | FIRST BANCORP | $22.30 | 1,050,000 | 12.30% | 21.63 | 21.13 | 21.15 | 20.36 | 20.05 | 67.25 | 92.42 | 90.92 | 97.63 | 93.29 | 0.26 | 0.11 | 0.15 | 1.09 | ||
| ORLA | ORLA MINING LTD | $11.07 | 1,806,000 | 76.89% | 10.09 | 9.99 | 10.46 | 10.44 | 8.39 | 59.41 | 86.92 | 77.15 | 98.92 | 92.93 | -0.01 | -0.14 | 0.13 | 0.80 | ||
| GFF | GRIFFON CORP | $77.30 | 318,000 | 26.69% | 74.30 | 75.09 | 75.62 | 72.48 | 73.70 | 55.30 | 80.77 | 60.48 | 86.89 | 65.93 | -0.48 | -0.76 | 0.28 | 1.22 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.23 | 785,000 | 29.11% | 62.33 | 61.67 | 64.71 | 60.73 | 64.23 | 47.31 | 77.94 | 72.61 | 87.24 | 81.73 | -0.75 | -0.94 | 0.20 | 1.26 | ||
| FULT | FULTON FINANCIAL CORP | $19.76 | 1,546,000 | 7.51% | 18.93 | 18.39 | 18.51 | 17.73 | 18.84 | 69.23 | 96.22 | 90.73 | 99.78 | 91.90 | 0.26 | 0.08 | 0.18 | 0.95 | ||
| HWKN | HAWKINS INC | $171.49 | 154,000 | -34.47% | 171.47 | 170.89 | 158.96 | 141.37 | 129.15 | 56.68 | 22.72 | 25.16 | 12.12 | 7.50 | 3.33 | 4.64 | -1.31 | 0.85 | ||
| MGNI | MAGNITE INC | $25.14 | 3,428,000 | -29.91% | 23.53 | 22.97 | 22.65 | 18.23 | 17.11 | 62.29 | 86.11 | 72.03 | 89.31 | 63.25 | 0.51 | 0.31 | 0.20 | 2.31 | ||
| CXT | CRANE NXT CO | $62.28 | 586,000 | 82.55% | 61.10 | 59.80 | 57.96 | 54.04 | 56.32 | 60.76 | 89.71 | 87.48 | 83.76 | 78.57 | 1.19 | 0.99 | 0.20 | 1.10 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.74 | 1,419,000 | 20.46% | 53.47 | 52.15 | 50.69 | 45.61 | 48.55 | 55.71 | 71.23 | 60.46 | 65.04 | 51.58 | 0.67 | 0.70 | -0.03 | 1.34 | ||
| INDB | INDEPENDENT BANK CORP | $71.31 | 253,000 | -4.17% | 68.25 | 66.11 | 65.52 | 62.96 | 65.21 | 67.15 | 95.73 | 90.05 | 97.54 | 89.13 | 1.30 | 0.70 | 0.59 | 0.88 | ||
| SEB | SEABOARD CORP | $3,708.69 | 1,600 | -5.88% | 3,599.57 | 3,498.28 | 3,184.03 | 2,891.44 | 2,753.95 | 77.62 | 85.93 | 89.75 | 52.73 | 41.78 | 146.55 | 143.73 | 2.82 | 0.21 | ||
| OTTR | OTTER TAIL CORP | $84.88 | 112,000 | -17.65% | 83.69 | 81.23 | 79.27 | 78.68 | 78.83 | 63.13 | 87.70 | 87.06 | 77.80 | 81.77 | 1.76 | 1.38 | 0.38 | 0.63 | ||
| WULF | TERAWULF INC | $9.24 | 35,518,000 | -9.46% | 8.71 | 6.89 | 5.58 | 4.45 | 4.96 | 74.12 | 73.51 | 73.98 | 70.14 | 73.50 | 1.17 | 0.94 | 0.23 | 2.09 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.80 | 269,000 | 4.26% | 56.94 | 55.75 | 53.47 | 54.71 | 54.49 | 63.86 | 71.49 | 70.57 | 49.89 | 50.95 | 1.26 | 1.06 | 0.19 | 0.42 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.99 | 516,000 | -5.32% | 56.39 | 54.90 | 54.32 | 50.52 | 46.28 | 59.33 | 82.84 | 81.84 | 92.02 | 90.34 | 0.85 | 0.63 | 0.22 | 1.15 | ||
| GSAT | GLOBALSTAR INC | $27.98 | 1,166,000 | 161.43% | 26.47 | 26.02 | 25.55 | 22.50 | 24.29 | 61.08 | 43.42 | 37.40 | 56.54 | 42.44 | 0.44 | 0.41 | 0.03 | 1.47 | ||
| TBBK | BANCORP INC | $75.82 | 838,000 | -30.40% | 69.00 | 66.37 | 63.12 | 56.46 | 56.02 | 75.66 | 96.74 | 92.28 | 100.00 | 89.90 | 2.54 | 1.67 | 0.87 | 1.38 | ||
| GNW | GENWORTH FINANCIAL INC | $8.61 | 4,954,000 | 47.75% | 8.51 | 8.30 | 7.89 | 7.37 | 7.24 | 65.39 | 88.19 | 87.27 | 51.81 | 50.77 | 0.23 | 0.23 | 0.01 | 1.01 | ||
| HSAI | HESAI GROUP | $26.67 | 7,093,000 | 149.75% | 24.65 | 22.78 | 21.82 | 19.49 | 16.66 | 63.81 | 53.99 | 50.68 | 25.38 | 23.82 | 1.03 | 0.86 | 0.16 | 1.50 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $27.93 | 1,235,000 | -2.45% | 27.36 | 25.33 | 21.36 | 19.91 | 24.51 | 72.08 | 81.15 | 79.14 | 35.02 | 37.16 | 1.96 | 1.89 | 0.07 | 1.02 | ||
| PLBL | POLIBELI GROUP LTD | $9.70 | 27,800 | -74.95% | 10.61 | 10.54 | 9.86 | 9.90 | 10.02 | 45.72 | 25.52 | 45.92 | 27.37 | 55.39 | 0.15 | 0.27 | -0.11 | -0.06 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.23 | 2,173,000 | 4.72% | 16.12 | 15.78 | 14.92 | 14.17 | 14.60 | 59.10 | 77.16 | 71.80 | 39.95 | 33.79 | 0.37 | 0.36 | 0.01 | 1.27 | ||
| EBC | EASTERN BANKSHARES INC | $16.66 | 1,371,000 | 54.57% | 16.16 | 15.74 | 15.63 | 15.32 | 16.49 | 63.20 | 91.49 | 85.88 | 89.04 | 83.20 | 0.23 | 0.12 | 0.11 | 0.89 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.14 | 1,299,000 | 13.85% | 20.97 | 20.55 | 20.10 | 18.58 | 19.16 | 55.85 | 82.25 | 75.66 | 62.10 | 57.06 | 0.31 | 0.28 | 0.03 | 1.03 | ||
| IPGP | IPG PHOTONICS CORP | $83.15 | 337,000 | 108.02% | 79.58 | 77.54 | 74.45 | 67.86 | 69.35 | 64.74 | 89.55 | 74.04 | 96.79 | 81.25 | 1.89 | 1.51 | 0.39 | 1.33 | ||
| CBZ | CBIZ INC | $65.03 | 339,000 | 2.42% | 64.18 | 63.93 | 69.17 | 70.92 | 75.55 | 46.26 | 72.93 | 78.33 | 86.53 | 93.36 | -1.43 | -1.97 | 0.54 | 0.76 | ||
| HTGC | HERCULES CAPITAL INC | $19.31 | 566,000 | -15.14% | 19.20 | 19.23 | 18.89 | 18.25 | 19.03 | 54.76 | 45.38 | 42.39 | 26.91 | 20.10 | 0.06 | 0.10 | -0.04 | 0.79 | ||
| WNS | WNS (HOLDINGS) LTD | $75.45 | 501,000 | 27.16% | 75.26 | 75.06 | 71.12 | 65.48 | 60.06 | 75.44 | 83.04 | 82.18 | 14.99 | 35.11 | 0.99 | 1.27 | -0.28 | 0.90 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.50 | 663,000 | 14.71% | 54.46 | 53.52 | 50.95 | 45.46 | 46.04 | 55.77 | 72.51 | 73.86 | 52.08 | 53.21 | 0.99 | 1.11 | -0.12 | 0.59 | ||
| CATY | CATHAY GENERAL BANCORP | $49.90 | 357,000 | 48.75% | 48.45 | 46.99 | 46.75 | 44.43 | 46.04 | 65.33 | 91.47 | 88.31 | 90.80 | 86.77 | 0.78 | 0.45 | 0.34 | 1.01 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.08 | 950,000 | 21.48% | 27.70 | 26.66 | 26.87 | 26.27 | 27.44 | 57.63 | 88.52 | 88.80 | 89.37 | 91.17 | 0.43 | 0.19 | 0.23 | 1.23 | ||
| HOG | HARLEY-DAVIDSON INC | $28.72 | 1,732,000 | 12.03% | 27.87 | 26.17 | 24.94 | 24.33 | 26.61 | 67.04 | 95.24 | 87.78 | 97.30 | 86.93 | 1.12 | 0.83 | 0.28 | 1.18 | ||
| MTSR | METSERA INC | $33.19 | 937,000 | -12.10% | 32.01 | 32.34 | 33.48 | 28.86 | N/A | 50.15 | 59.96 | 56.54 | 95.30 | 95.50 | -0.59 | -0.75 | 0.16 | 1.75 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $121.59 | 104,000 | 48.57% | 118.46 | 113.09 | 106.88 | 102.29 | 110.53 | 62.37 | 85.74 | 78.25 | 45.83 | 41.34 | 3.78 | 3.42 | 0.37 | 0.91 | ||
| VAL | VALARIS LTD | $48.85 | 866,000 | -8.17% | 46.78 | 46.94 | 46.82 | 41.55 | 42.72 | 56.70 | 88.94 | 72.05 | 97.14 | 82.93 | 0.23 | 0.02 | 0.21 | 1.11 | ||
| VC | VISTEON CORP | $127.50 | 212,000 | -31.61% | 122.92 | 118.16 | 109.31 | 94.90 | 90.83 | 75.46 | 95.48 | 90.27 | 80.83 | 62.90 | 4.65 | 4.30 | 0.36 | 1.25 | ||
| AZZ | AZZ INC | $115.58 | 179,000 | 21.77% | 113.99 | 111.78 | 105.48 | 96.63 | 92.79 | 63.30 | 83.67 | 75.83 | 43.52 | 38.25 | 2.45 | 2.52 | -0.07 | 1.02 | ||
| BNL | BROADSTONE NET LEASE INC | $18.31 | 1,926,000 | 44.49% | 17.39 | 16.98 | 16.42 | 16.18 | 16.34 | 78.66 | 90.39 | 91.30 | 99.15 | 99.43 | 0.50 | 0.33 | 0.16 | 0.65 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.70 | 486,595,000 | -36.36% | 3.71 | 2.93 | 1.89 | 1.33 | 1.44 | 69.96 | 79.33 | 80.40 | 82.26 | 78.17 | 0.73 | 0.54 | 0.18 | 2.54 | ||
| ATHM | AUTOHOME INC | $29.09 | 530,000 | 196.09% | 28.80 | 28.31 | 27.39 | 26.64 | 27.33 | 60.18 | 73.03 | 68.99 | 48.06 | 43.29 | 0.46 | 0.44 | 0.02 | 0.76 | ||
| VSEC | VSE CORP | $167.02 | 130,000 | -17.72% | 163.80 | 159.05 | 142.72 | 132.74 | 120.95 | 66.15 | 84.25 | 81.65 | 46.92 | 38.96 | 6.99 | 7.12 | -0.13 | 1.18 | ||
| TGLS | TECNOGLASS INC | $73.27 | 892,000 | 80.57% | 73.98 | 75.58 | 75.91 | 76.98 | 76.57 | 45.36 | 32.97 | 25.06 | 27.47 | 17.74 | -1.35 | -0.91 | -0.44 | 1.27 | ||
| MUR | MURPHY OIL CORP | $23.96 | 2,352,000 | 46.91% | 23.12 | 23.41 | 24.27 | 23.00 | 26.19 | 51.92 | 77.85 | 58.83 | 94.07 | 80.53 | -0.27 | -0.40 | 0.13 | 1.20 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.90 | 273,000 | -26.02% | 21.31 | 20.91 | 20.34 | 20.02 | 19.51 | 50.64 | 35.13 | 51.80 | 14.33 | 35.60 | 0.28 | 0.32 | -0.03 | 0.64 | ||
| AVNT | AVIENT CORP | $37.16 | 880,000 | -2.33% | 36.27 | 34.71 | 34.05 | 34.39 | 39.14 | 62.96 | 92.39 | 89.22 | 94.17 | 85.02 | 0.88 | 0.55 | 0.33 | 1.43 | ||
| TEX | TEREX CORP | $51.77 | 699,000 | 6.23% | 50.85 | 50.09 | 49.52 | 45.28 | 45.87 | 56.09 | 78.19 | 60.37 | 63.22 | 44.22 | 0.39 | 0.32 | 0.08 | 1.46 | ||
| TNET | TRINET GROUP INC | $69.70 | 493,000 | 39.66% | 66.99 | 65.72 | 68.77 | 74.48 | 80.55 | 58.70 | 93.34 | 80.52 | 97.87 | 92.33 | -0.08 | -0.89 | 0.81 | 0.92 | ||
| TGNA | TEGNA INC | $21.05 | 4,127,000 | 41.92% | 20.90 | 18.90 | 17.71 | 17.12 | 17.68 | 68.41 | 97.52 | 97.87 | 90.03 | 90.53 | 1.17 | 0.97 | 0.20 | 0.61 | ||
| NMRK | NEWMARK GROUP INC | $18.32 | 1,870,000 | 38.01% | 17.60 | 16.68 | 14.12 | 12.58 | 13.20 | 82.54 | 93.28 | 90.31 | 60.29 | 40.78 | 1.18 | 1.14 | 0.04 | 1.43 | ||
| CARG | CARGURUS INC | $34.12 | 1,566,000 | 6.82% | 32.74 | 32.04 | 32.79 | 31.25 | 33.39 | 61.21 | 90.77 | 90.26 | 99.11 | 96.23 | 0.24 | -0.12 | 0.35 | 1.46 | ||
| ODD | ODDITY TECH LTD | $59.06 | 331,000 | -8.06% | 60.08 | 61.82 | 68.01 | 63.63 | 54.19 | 38.30 | 46.23 | 37.01 | 72.03 | 62.36 | -2.42 | -2.63 | 0.21 | 1.30 | ||
| RUM | RUMBLE INC | $7.71 | 1,462,000 | -18.00% | 7.82 | 8.00 | 8.69 | 8.60 | 9.05 | 40.54 | 14.45 | 13.14 | 31.15 | 21.49 | -0.33 | -0.32 | -0.02 | 1.20 | ||
| GENI | GENIUS SPORTS LTD | $13.04 | 2,879,000 | -9.92% | 12.84 | 12.41 | 11.17 | 10.58 | 9.90 | 68.52 | 88.62 | 85.05 | 74.00 | 61.40 | 0.53 | 0.55 | -0.02 | 1.55 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.93 | 689,000 | -0.29% | 30.77 | 29.93 | 29.66 | 28.22 | 30.09 | 65.10 | 94.81 | 87.46 | 95.94 | 86.01 | 0.53 | 0.30 | 0.23 | 0.88 | ||
| PSMT | PRICESMART INC | $108.75 | 194,000 | 36.62% | 110.09 | 110.01 | 107.53 | 104.11 | 97.07 | 49.03 | 40.71 | 34.92 | 25.00 | 19.54 | 0.41 | 0.81 | -0.40 | 0.70 | ||
| MDU | MDU RESOURCES GROUP INC | $16.33 | 1,905,000 | 34.15% | 16.47 | 16.73 | 16.69 | 16.80 | 17.31 | 43.68 | 22.18 | 22.32 | 31.80 | 25.25 | -0.14 | -0.10 | -0.04 | 0.64 | ||
| KMPR | KEMPER CORP | $53.18 | 706,000 | 2.47% | 53.35 | 54.53 | 59.30 | 60.29 | 63.74 | 40.44 | 67.96 | 59.56 | 83.68 | 76.48 | -1.84 | -2.10 | 0.26 | 0.78 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $66.88 | 248,000 | 37.02% | 65.67 | 64.27 | 63.15 | 58.84 | 50.31 | 63.43 | 92.05 | 79.24 | 55.33 | 42.25 | 1.05 | 0.83 | 0.22 | 1.09 | ||
| MATX | MATSON INC | $104.76 | 229,000 | 6.02% | 104.99 | 106.73 | 109.03 | 108.66 | 125.35 | 45.97 | 33.01 | 27.29 | 43.34 | 30.45 | -1.45 | -1.31 | -0.14 | 1.10 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.40 | 896,000 | 9.00% | 19.08 | 18.91 | 19.30 | 19.06 | 19.06 | 54.75 | 86.60 | 72.36 | 89.63 | 77.83 | -0.00 | -0.08 | 0.08 | 0.97 | ||
| FUL | FULLER H B CO | $61.63 | 407,000 | 71.01% | 60.14 | 58.31 | 59.17 | 56.95 | 60.80 | 60.12 | 85.60 | 82.46 | 87.79 | 84.38 | 0.64 | 0.18 | 0.46 | 1.03 | ||
| NCNO | NCINO INC | $28.69 | 3,201,000 | 81.05% | 28.12 | 27.68 | 28.36 | 26.46 | 30.31 | 54.24 | 85.70 | 85.62 | 87.44 | 89.56 | -0.03 | -0.20 | 0.16 | 1.41 | ||
| BCC | BOISE CASCADE CO | $88.85 | 360,000 | 23.29% | 87.27 | 85.37 | 87.02 | 89.02 | 105.66 | 54.34 | 86.60 | 77.67 | 88.56 | 80.53 | 0.52 | -0.18 | 0.70 | 1.30 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.02 | 324,000 | 9.09% | 46.45 | 46.22 | 45.74 | 42.51 | 43.27 | 55.16 | 55.27 | 41.57 | 51.63 | 33.63 | 0.19 | 0.25 | -0.05 | 1.30 | ||
| ASAN | ASANA INC | $14.04 | 2,667,000 | -4.34% | 13.95 | 14.01 | 14.04 | 15.10 | 16.90 | 49.20 | 69.59 | 63.70 | 85.80 | 81.80 | -0.11 | -0.16 | 0.05 | 2.22 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.36 | 1,519,000 | 12.69% | 15.82 | 15.47 | 15.52 | 15.64 | 16.78 | 62.87 | 96.62 | 92.30 | 98.86 | 99.62 | 0.24 | 0.10 | 0.14 | 1.50 | ||
| PCH | POTLATCHDELTIC CORP | $42.69 | 639,000 | 37.42% | 43.14 | 42.75 | 41.09 | 40.12 | 41.67 | 52.04 | 55.01 | 52.30 | 37.91 | 30.75 | 0.54 | 0.63 | -0.10 | 0.87 | ||
| POWL | POWELL INDUSTRIES INC | $273.23 | 243,000 | 72.34% | 257.57 | 248.88 | 227.02 | 203.03 | 218.17 | 64.75 | 83.49 | 75.14 | 48.02 | 35.00 | 10.24 | 10.01 | 0.23 | 1.10 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $66.41 | 682,000 | 45.73% | 65.56 | 68.21 | 74.65 | 79.19 | 80.63 | 37.83 | 29.07 | 25.28 | 87.18 | 75.82 | -2.78 | -3.11 | 0.33 | 0.49 | ||
| BL | BLACKLINE INC | $52.91 | 831,000 | -19.79% | 52.08 | 51.94 | 54.44 | 52.67 | 55.03 | 50.18 | 83.48 | 80.36 | 89.67 | 94.92 | -0.47 | -0.88 | 0.41 | 1.36 | ||
| PLMR | PALOMAR HOLDINGS INC | $121.93 | 385,000 | 34.15% | 122.65 | 123.37 | 136.50 | 145.79 | 129.99 | 41.19 | 64.65 | 71.93 | 67.96 | 83.54 | -3.67 | -4.76 | 1.09 | 1.03 | ||
| PRGO | PERRIGO CO PLC | $23.73 | 933,000 | 4.95% | 23.51 | 24.18 | 25.96 | 26.01 | 26.21 | 42.77 | 67.94 | 57.55 | 89.09 | 86.04 | -0.76 | -0.89 | 0.13 | 0.59 | ||
| WSFS | WSFS FINANCIAL CORP | $58.27 | 266,000 | 15.15% | 56.29 | 55.28 | 55.92 | 53.78 | 54.47 | 63.34 | 90.56 | 86.75 | 96.03 | 92.13 | 0.37 | -0.02 | 0.39 | 1.00 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $27.30 | 23,100 | 4.52% | 26.57 | 25.30 | 24.62 | 21.02 | 18.78 | 62.81 | 92.23 | 84.67 | 75.96 | 70.80 | 0.81 | 0.62 | 0.19 | 0.69 | ||
| SAND | SANDSTORM GOLD LTD | $11.12 | 4,639,000 | 15.03% | 10.69 | 10.32 | 9.83 | 9.15 | 7.60 | 71.07 | 91.73 | 92.42 | 62.21 | 62.93 | 0.34 | 0.29 | 0.05 | 0.62 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.23 | 3,660,000 | 13.21% | 10.31 | 10.25 | 10.29 | 9.70 | 10.17 | 48.89 | 75.75 | 73.48 | 76.78 | 74.53 | -0.01 | -0.03 | 0.02 | 1.66 | ||
| UNF | UNIFIRST CORP | $175.75 | 109,000 | 43.42% | 175.55 | 173.93 | 176.67 | 178.77 | 190.28 | 51.18 | 58.10 | 62.60 | 67.94 | 67.51 | 0.09 | -0.44 | 0.53 | 0.71 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $86.61 | 168,000 | -12.50% | 87.26 | 87.54 | 94.40 | 100.39 | 107.22 | 43.92 | 48.90 | 52.13 | 72.81 | 76.29 | -2.13 | -2.68 | 0.54 | 1.37 | ||
| WHD | CACTUS INC | $40.73 | 551,000 | 22.17% | 40.23 | 40.31 | 43.11 | 42.03 | 50.27 | 47.31 | 80.69 | 70.11 | 85.81 | 84.56 | -0.75 | -1.07 | 0.32 | 1.20 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.78 | 1,408,000 | -27.20% | 32.89 | 33.79 | 35.63 | 33.22 | 35.54 | 47.99 | 67.98 | 67.93 | 80.26 | 89.73 | -0.74 | -0.96 | 0.22 | 0.84 | ||
| WRBY | WARBY PARKER INC | $26.69 | 1,170,000 | 6.56% | 26.70 | 25.29 | 23.71 | 20.77 | 22.11 | 61.41 | 56.82 | 55.52 | 50.28 | 52.82 | 0.92 | 0.89 | 0.03 | 1.90 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.96 | 1,053,000 | 4.36% | 29.54 | 29.14 | 30.26 | 29.65 | 29.86 | 53.89 | 86.38 | 79.43 | 98.05 | 93.10 | -0.08 | -0.26 | 0.17 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.57 | 923,000 | -22.24% | 28.21 | 27.96 | 28.07 | 27.45 | 28.49 | 57.35 | 69.93 | 75.99 | 84.85 | 91.09 | 0.17 | 0.06 | 0.11 | 0.64 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $60.97 | 245,000 | 2.51% | 58.40 | 56.16 | 56.55 | 55.99 | 59.91 | 68.75 | 96.05 | 88.54 | 100.00 | 90.40 | 1.10 | 0.49 | 0.61 | 0.82 | ||
| COTY | COTY INC | $3.69 | 14,007,000 | -13.38% | 4.50 | 4.65 | 4.81 | 4.89 | 5.77 | 25.87 | 6.49 | 11.96 | 8.06 | 11.21 | -0.25 | -0.12 | -0.14 | 1.34 | ||
| CIVI | CIVITAS RESOURCES INC | $34.60 | 1,781,000 | -19.52% | 33.51 | 31.66 | 30.88 | 29.67 | 37.74 | 63.42 | 93.89 | 84.63 | 89.80 | 79.61 | 1.03 | 0.77 | 0.26 | 1.26 | ||
| MGEE | MGE ENERGY INC | $87.42 | 144,000 | -24.21% | 85.43 | 84.81 | 86.52 | 88.33 | 91.48 | 56.90 | 85.01 | 80.42 | 86.55 | 87.09 | 0.03 | -0.44 | 0.47 | 0.46 | ||
| FHB | FIRST HAWAIIAN INC | $25.59 | 1,002,000 | 23.70% | 24.94 | 24.49 | 24.87 | 24.08 | 25.22 | 61.52 | 90.29 | 82.41 | 95.71 | 87.73 | 0.12 | -0.03 | 0.15 | 0.93 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.