| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHH | HOWARD HUGHES HOLDINGS INC | $68.89 | 0.19% | -2.31% | 3.21% | 6.76% | -9.75% | -4.05% | -0.66% | 29.06% | -49.55% | $87.77 | $59.83 | 21.51% | 15.14% | 1.08 | 367,000 | -6.38% |
| WHD | CACTUS INC | $43.46 | -0.21% | -2.49% | -1.07% | 17.84% | -31.83% | -24.14% | 22.15% | 95.06% | N/A | $70.01 | $33.80 | 37.92% | 28.58% | 1.19 | 602,000 | 47.55% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.07 | -0.03% | 1.14% | 9.83% | 38.23% | 9.34% | 23.73% | -18.85% | 19.04% | 292.53% | $35.85 | $19.91 | 10.54% | 61.09% | 0.95 | 1,825,000 | 30.08% |
| OSCR | OSCAR HEALTH INC | $13.62 | 1.49% | -9.68% | -33.30% | 17.01% | -12.97% | -11.21% | 158.44% | N/A | N/A | $23.79 | $11.20 | 42.75% | 21.61% | 1.50 | 47,771,000 | -27.04% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.54 | 1.25% | -0.09% | 8.44% | 37.42% | 5.61% | -8.43% | -73.62% | -75.43% | N/A | $13.39 | $7.01 | 21.28% | 50.36% | 1.65 | 2,557,000 | 15.02% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.71 | -1.68% | 9.70% | 6.89% | 107.69% | 130.20% | N/A | N/A | N/A | N/A | $43.58 | $17.00 | 8.88% | 133.59% | 0.57 | 8,500 | 19.72% |
| HGTY | HAGERTY INC | $10.09 | -0.20% | 0.90% | 0.70% | 18.43% | 4.45% | -9.51% | -10.31% | N/A | N/A | $12.35 | $8.03 | 18.30% | 25.65% | 0.63 | 68,000 | -11.69% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.84 | -0.63% | -1.43% | 4.15% | -0.35% | -5.59% | 5.09% | 30.54% | 728.40% | 12.49% | $30.56 | $22.18 | 12.18% | 21.02% | 0.55 | 252,000 | 26.63% |
| MGNI | MAGNITE INC | $24.42 | -0.25% | 5.69% | 29.27% | 121.80% | 55.34% | 60.24% | 177.50% | 274.83% | 46.84% | $25.27 | $8.22 | 3.36% | 197.08% | 2.29 | 1,728,000 | -6.54% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.57 | 0.90% | 5.33% | 19.39% | 33.93% | 16.91% | 19.84% | 675.25% | N/A | N/A | $58.26 | $31.42 | 8.05% | 70.50% | 0.59 | 234,000 | -38.42% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $19.71 | -1.18% | -2.95% | -13.44% | 26.18% | -5.65% | 64.80% | N/A | N/A | N/A | $25.57 | $10.15 | 22.92% | 94.19% | 0.98 | 1,083,000 | -5.00% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $55.22 | -0.47% | -0.02% | 3.49% | 20.57% | 44.93% | 52.96% | 418.98% | 220.30% | N/A | $60.60 | $32.50 | 8.88% | 69.91% | 1.16 | 452,000 | -4.03% |
| CNK | CINEMARK HOLDINGS INC | $29.75 | -1.56% | -0.34% | -4.22% | 4.20% | 3.23% | 37.10% | 52.56% | 132.06% | -26.34% | $36.28 | $21.17 | 18.00% | 40.56% | 0.97 | 2,588,000 | -31.79% |
| LAUR | LAUREATE EDUCATION INC | $22.99 | -5.12% | -2.46% | -0.17% | 23.27% | 22.74% | 53.27% | 95.66% | 108.53% | N/A | $24.57 | $13.60 | 6.43% | 69.04% | 0.67 | 1,800,000 | -24.02% |
| LPL | LG DISPLAY CO LTD | $3.42 | 1.79% | -0.29% | 1.48% | 25.27% | 3.64% | -23.83% | -43.00% | -38.04% | -66.67% | $4.57 | $2.43 | 25.08% | 40.74% | 1.00 | 102,000 | -54.87% |
| INTA | INTAPP INC | $42.17 | -0.87% | -3.04% | -20.24% | -13.03% | -39.91% | 15.95% | 167.24% | N/A | N/A | $77.74 | $31.08 | 45.76% | 35.68% | 1.39 | 901,000 | 14.78% |
| EBC | EASTERN BANKSHARES INC | $16.17 | 0.97% | -0.12% | 10.30% | 10.68% | -8.64% | -0.61% | -16.99% | N/A | N/A | $19.40 | $13.51 | 16.63% | 19.69% | 0.88 | 2,075,000 | 51.46% |
| MATX | MATSON INC | $104.50 | 0.08% | -7.95% | -6.45% | 10.58% | -24.54% | -18.95% | 21.60% | 181.29% | 149.11% | $169.12 | $91.75 | 38.21% | 13.90% | 1.10 | 402,000 | -25.56% |
| GEO | GEO GROUP INC | $24.11 | -1.67% | -8.33% | 2.81% | -14.35% | -30.86% | 48.83% | 258.78% | 117.99% | -3.51% | $36.46 | $11.75 | 33.87% | 105.19% | 0.82 | 2,622,000 | -14.15% |
| SIG | SIGNET JEWELERS LTD | $82.38 | 0.68% | 1.64% | 3.28% | 57.18% | 43.72% | -3.39% | 34.43% | 601.70% | -33.00% | $106.28 | $45.55 | 22.49% | 80.86% | 1.46 | 540,000 | -23.51% |
| PI | IMPINJ INC | $116.51 | 0.46% | 3.38% | 9.56% | 67.23% | -16.26% | -35.81% | 58.19% | 273.91% | N/A | $239.88 | $60.85 | 51.43% | 91.47% | 1.81 | 392,000 | 56.18% |
| CATY | CATHAY GENERAL BANCORP | $48.09 | -0.23% | -2.38% | 7.97% | 24.59% | -1.37% | 11.79% | 16.53% | 89.85% | 45.64% | $55.29 | $36.06 | 13.02% | 33.38% | 0.99 | 284,000 | -34.71% |
| CLBT | CELLEBRITE DI LTD | $14.20 | -1.25% | -2.87% | -11.91% | -21.94% | -38.63% | 7.98% | 143.57% | N/A | N/A | $26.30 | $11.90 | 46.01% | 19.33% | 0.85 | 1,422,000 | -1.32% |
| HTGC | HERCULES CAPITAL INC | $19.12 | -1.09% | 0.90% | 7.42% | 11.49% | -8.30% | -10.90% | 30.25% | 76.71% | 66.70% | $22.04 | $15.65 | 13.25% | 22.17% | 0.79 | 1,124,000 | 4.46% |
| AZZ | AZZ INC | $111.44 | -0.50% | 4.36% | 25.38% | 43.57% | 24.53% | 32.87% | 172.54% | 248.58% | 115.18% | $113.58 | $69.59 | 1.88% | 60.14% | 1.01 | 188,000 | -41.98% |
| CVCO | CAVCO INDUSTRIES INC | $415.83 | -1.16% | -8.10% | 1.49% | -9.89% | -13.46% | 3.06% | 73.20% | 121.13% | 471.35% | $549.99 | $351.28 | 24.39% | 18.38% | 1.23 | 121,000 | -5.47% |
| PSMT | PRICESMART INC | $108.45 | -1.11% | 1.79% | 6.13% | 15.67% | 19.90% | 23.99% | 65.12% | 63.48% | 7.26% | $113.59 | $80.27 | 4.53% | 35.11% | 0.69 | 185,000 | -6.57% |
| RSI | RUSH STREET INTERACTIVE INC | $14.55 | 0.28% | -2.41% | 2.75% | 28.42% | -5.27% | 41.40% | 144.13% | 35.98% | N/A | $16.78 | $8.52 | 13.27% | 70.77% | 1.71 | 904,000 | -23.65% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.00 | 1.36% | 0.51% | 5.79% | 21.12% | 9.50% | -3.14% | -11.93% | -2.54% | 64.29% | $61.20 | $38.37 | 13.40% | 38.13% | 0.71 | 550 | -91.54% |
| HWKN | HAWKINS INC | $159.75 | -1.01% | 1.07% | 14.20% | 33.20% | 37.85% | 50.89% | 345.73% | 572.49% | 731.17% | $165.87 | $98.30 | 3.69% | 62.51% | 0.84 | 84,000 | -40.85% |
| FRPT | FRESHPET INC | $68.12 | -3.81% | -5.24% | -4.86% | -7.02% | -56.42% | -43.11% | 35.72% | -24.13% | 269.61% | $164.07 | $66.75 | 58.48% | 2.05% | 1.24 | 1,013,000 | -4.07% |
| M | MACY's INC | $12.21 | 2.18% | -2.16% | 14.76% | 13.48% | -15.09% | -26.22% | -34.53% | 79.56% | -82.96% | $18.13 | $9.76 | 32.65% | 25.10% | 1.41 | 6,117,000 | 7.94% |
| NVST | ENVISTA HOLDINGS CORP | $19.47 | -0.21% | -2.80% | 3.02% | 30.93% | -5.26% | 19.30% | -52.74% | -9.40% | N/A | $23.00 | $14.22 | 15.35% | 36.92% | 1.03 | 1,551,000 | -21.71% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.21 | -0.16% | -3.56% | -1.69% | 5.55% | 5.20% | -2.09% | -34.84% | -17.13% | -32.62% | $21.24 | $16.51 | 9.54% | 16.35% | 0.96 | 1,003,000 | -25.48% |
| SMPL | SIMPLY GOOD FOODS CO | $32.75 | 0.06% | -3.82% | 0.46% | -9.51% | -9.13% | -6.29% | -4.60% | 39.72% | N/A | $40.53 | $30.47 | 19.19% | 7.50% | 0.80 | 1,453,000 | 74.43% |
| VAL | VALARIS LTD | $46.29 | -1.38% | -4.46% | 6.56% | 49.52% | -5.14% | -40.70% | 8.56% | N/A | N/A | $84.20 | $27.15 | 45.02% | 70.50% | 1.10 | 1,019,000 | 5.93% |
| HIW | HIGHWOODS PROPERTIES INC | $30.51 | 0.66% | -4.39% | -2.87% | 12.58% | 0.10% | 8.38% | -10.89% | -16.34% | -27.34% | $36.78 | $24.19 | 17.05% | 26.15% | 0.92 | 518,000 | 17.19% |
| GSAT | GLOBALSTAR INC | $25.98 | -7.11% | -5.97% | 9.21% | 36.52% | -12.08% | 41.97% | 25.51% | 400.58% | -25.98% | $41.10 | $15.00 | 36.79% | 73.20% | 1.46 | 925,000 | 116.12% |
| WSFS | WSFS FINANCIAL CORP | $57.89 | -0.48% | -1.85% | 8.53% | 21.44% | 5.60% | 3.19% | 35.73% | 108.99% | 101.92% | $62.75 | $42.44 | 7.75% | 36.40% | 0.99 | 222,000 | -26.00% |
| CARG | CARGURUS INC | $33.22 | 0.18% | -3.40% | 2.12% | 26.60% | -13.69% | 28.41% | 32.35% | 36.60% | N/A | $41.33 | $21.65 | 19.62% | 53.44% | 1.46 | 770,000 | 2.53% |
| CXT | CRANE NXT CO | $57.15 | -0.19% | -0.57% | 5.15% | 31.99% | -14.11% | -7.18% | -40.19% | -4.80% | 2.55% | $67.01 | $41.54 | 14.71% | 37.58% | 1.09 | 246,000 | -24.77% |
| COLM | COLUMBIA SPORTSWEAR CO | $59.88 | 0.45% | -0.93% | -0.65% | -5.07% | -31.35% | -23.59% | -21.67% | -24.84% | -2.48% | $92.88 | $58.44 | 35.53% | 2.46% | 0.96 | 478,000 | -4.59% |
| AGYS | AGILYSYS INC | $116.94 | 1.50% | 2.02% | 3.35% | 72.55% | -7.12% | 4.60% | 121.56% | 531.77% | 1,158.77% | $142.64 | $63.71 | 18.02% | 83.55% | 1.06 | 388,000 | 34.72% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.15 | -0.48% | -2.80% | -3.03% | -5.88% | -0.30% | -4.41% | 13.99% | 20.10% | 8.88% | $86.13 | $65.13 | 18.55% | 7.71% | 0.52 | 139,000 | -41.60% |
| IAC | IAC INC | $40.77 | 0.02% | 0.79% | 10.67% | 23.92% | -3.55% | -22.65% | -46.29% | -68.23% | N/A | $55.40 | $32.05 | 26.41% | 27.23% | 1.32 | 598,000 | 26.96% |
| OTTR | OTTER TAIL CORP | $77.58 | 0.51% | -1.49% | -0.65% | -0.15% | -3.25% | -17.62% | 17.83% | 99.79% | 193.42% | $100.84 | $71.66 | 23.07% | 8.26% | 0.63 | 174,000 | -34.09% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.76 | 0.26% | -1.29% | 4.61% | 14.07% | -2.87% | -15.77% | -22.75% | -21.48% | 28.53% | $36.56 | $21.98 | 26.81% | 21.74% | 1.24 | 832,000 | -20.31% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.94 | 1.24% | 0.78% | 2.34% | -8.82% | -3.82% | -0.28% | -2.18% | -2.09% | 4.81% | $59.89 | $50.43 | 11.60% | 4.98% | 0.42 | 352,000 | -26.67% |
| BRC | BRADY CORP | $68.44 | -0.84% | -1.14% | 2.27% | 2.67% | -8.88% | -3.77% | 43.06% | 44.18% | 183.04% | $77.68 | $62.70 | 11.89% | 9.15% | 0.71 | 96,000 | -20.00% |
| FLO | FLOWERS FOODS INC | $15.33 | -0.58% | -1.92% | -5.31% | -15.82% | -22.58% | -30.98% | -42.95% | -32.76% | -26.72% | $23.87 | $15.27 | 35.78% | 0.39% | 0.29 | 2,136,000 | 0.42% |
| TBBK | BANCORP INC | $69.23 | 2.38% | 6.28% | 29.23% | 59.11% | 23.98% | 39.24% | 200.35% | 660.77% | 636.49% | $69.90 | $40.51 | 0.95% | 70.90% | 1.37 | 1,187,000 | 60.41% |
| ATHM | AUTOHOME INC | $27.20 | -2.54% | 2.14% | 6.96% | 0.59% | 0.74% | 8.89% | -27.02% | -65.84% | -39.26% | $34.70 | $21.89 | 21.61% | 24.26% | 0.76 | 327,000 | 25.29% |
| UNF | UNIFIRST CORP | $174.32 | -0.63% | -2.12% | -6.22% | 2.14% | -23.12% | -6.97% | -7.46% | -4.02% | 54.44% | $243.70 | $156.34 | 28.47% | 11.50% | 0.71 | 69,400 | -35.74% |
| FUL | FULLER H B CO | $59.70 | -0.72% | -4.16% | 6.27% | 11.53% | -4.25% | -28.75% | -4.31% | 31.47% | 49.29% | $87.67 | $47.56 | 31.90% | 25.53% | 1.02 | 368,000 | -15.60% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.68 | -0.61% | -0.66% | 0.05% | 9.33% | -1.06% | 15.70% | 274.14% | 674.80% | N/A | $22.13 | $13.97 | 11.05% | 40.92% | 0.63 | 71,600 | -22.17% |
| AMED | AMEDISYS INC | $97.71 | 0.26% | -0.08% | -0.13% | 6.40% | 6.00% | 0.27% | -24.61% | -54.74% | 124.36% | $98.95 | $82.15 | 1.25% | 18.94% | 0.66 | 180,000 | -24.05% |
| PATK | PATRICK INDUSTRIES INC | $95.88 | 0.07% | -3.56% | 5.24% | 22.89% | 0.85% | 18.34% | 144.92% | 119.64% | 453.87% | $102.84 | $72.99 | 6.76% | 31.36% | 1.18 | 263,000 | 34.18% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.53 | -0.75% | -2.46% | 11.22% | 17.47% | -6.81% | -3.29% | -22.57% | -0.49% | 8.69% | $36.77 | $22.95 | 16.97% | 33.03% | 0.86 | 451,000 | -13.93% |
| FHB | FIRST HAWAIIAN INC | $25.45 | -0.35% | -2.27% | 5.82% | 13.31% | -3.74% | 2.87% | 8.39% | 43.22% | N/A | $28.80 | $20.32 | 11.63% | 25.25% | 0.91 | 532,000 | -13.92% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.26 | -2.35% | -3.33% | 5.70% | 32.38% | 3.10% | 5.62% | 20.28% | 30.24% | -2.88% | $49.54 | $32.75 | 8.64% | 38.20% | 1.30 | 677,000 | -3.29% |
| TEX | TEREX CORP | $48.39 | -1.97% | -5.01% | 7.97% | 44.36% | -1.00% | -22.76% | 54.50% | 145.88% | 112.33% | $68.09 | $31.53 | 28.93% | 53.47% | 1.44 | 884,000 | 52.41% |
| MGEE | MGE ENERGY INC | $86.87 | 1.14% | 0.33% | -2.92% | -3.14% | -7.76% | 2.93% | 15.81% | 30.65% | 121.04% | $109.22 | $82.76 | 20.46% | 4.97% | 0.46 | 107,000 | -21.32% |
| PCH | POTLATCHDELTIC CORP | $40.36 | 0.40% | -0.35% | 3.01% | 5.35% | -6.17% | -4.52% | -14.24% | -1.97% | 18.43% | $48.12 | $36.82 | 16.13% | 9.61% | 0.87 | 434,000 | -3.13% |
| IPGP | IPG PHOTONICS CORP | $74.43 | -0.27% | 0.30% | 10.38% | 43.19% | -3.21% | -17.34% | -27.36% | -58.65% | -7.26% | $90.53 | $48.59 | 17.78% | 53.18% | 1.32 | 157,000 | -14.67% |
| CAKE | CHEESECAKE FACTORY INC | $63.91 | 1.96% | -0.61% | 6.32% | 30.80% | 23.40% | 63.04% | 123.54% | 182.85% | 18.07% | $65.99 | $33.50 | 3.15% | 90.78% | 1.11 | 1,266,000 | -10.15% |
| PRCT | PROCEPT BIOROBOTICS CORP | $57.05 | -2.23% | -1.93% | -2.88% | 6.78% | -18.21% | -17.44% | 46.36% | N/A | N/A | $103.81 | $47.04 | 45.04% | 21.28% | 1.29 | 1,128,000 | -38.50% |
| CDP | COPT DEFENSE PROPERTIES | $27.96 | 0.39% | -1.34% | -3.29% | 7.41% | -6.43% | 2.95% | 6.51% | 10.69% | 16.02% | $34.22 | $23.92 | 18.29% | 16.88% | 0.64 | 573,000 | 0.17% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.01 | 3.19% | -0.63% | 8.47% | 10.88% | 18.90% | -7.79% | -7.25% | 13.51% | -63.49% | $12.31 | $7.27 | 10.52% | 51.44% | 1.52 | 7,146,000 | 44.60% |
| BCC | BOISE CASCADE CO | $83.51 | -0.45% | -6.76% | -6.18% | -8.03% | -35.32% | -37.66% | 30.48% | 87.71% | 141.78% | $155.42 | $83.46 | 46.27% | 0.06% | 1.29 | 344,000 | -25.38% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.96 | 0.68% | 7.84% | 1.54% | -6.01% | -31.76% | -38.84% | -23.57% | 11.57% | -43.82% | $51.13 | $27.07 | 39.45% | 14.37% | 1.00 | 2,726,000 | -18.70% |
| MRCY | MERCURY SYSTEMS INC | $52.37 | 1.32% | 2.15% | 1.04% | 10.86% | 20.17% | 53.35% | -15.31% | -31.99% | 260.67% | $54.32 | $31.66 | 3.59% | 65.41% | 0.81 | 799,000 | -25.54% |
| WSBC | WESBANCO INC | $32.67 | -0.55% | -2.21% | 5.46% | 16.85% | 2.19% | -0.40% | 0.74% | 57.79% | -7.32% | $37.36 | $26.42 | 12.55% | 23.66% | 0.84 | 389,000 | -80.51% |
| SHC | SOTERA HEALTH CO | $11.01 | -0.45% | -5.17% | -0.72% | 6.69% | -17.28% | -16.21% | -42.83% | N/A | N/A | $17.08 | $9.53 | 35.54% | 15.53% | 1.16 | 665,000 | -40.68% |
| GEF | GREIF INC | $65.77 | -0.09% | -1.25% | 0.97% | 28.51% | 5.77% | 5.84% | -3.48% | 78.97% | 99.97% | $73.16 | $48.23 | 10.10% | 36.37% | 0.82 | 153,000 | -20.31% |
| XRAY | DENTSPLY SIRONA INC | $15.63 | -0.32% | -2.31% | 0.97% | 21.92% | -17.56% | -40.77% | -57.14% | -64.35% | -70.02% | $27.95 | $12.16 | 44.08% | 28.54% | 0.88 | 5,103,000 | 202.31% |
| BLKB | BLACKBAUD INC | $64.18 | 0.16% | 0.60% | -0.57% | 5.65% | -18.10% | -17.82% | 8.41% | 15.20% | 6.66% | $88.95 | $58.05 | 27.85% | 10.56% | 0.89 | 220,000 | 17.02% |
| DLO | DLOCAL LTD | $10.90 | 0.18% | -1.18% | 6.24% | 25.43% | -7.23% | 39.03% | -61.17% | N/A | N/A | $14.27 | $6.58 | 23.59% | 65.78% | 1.59 | 899,000 | -2.28% |
| HAYW | HAYWARD HOLDINGS INC | $14.37 | -2.04% | -2.97% | 5.66% | 23.88% | -5.58% | 15.70% | 4.66% | N/A | N/A | $16.87 | $11.10 | 14.82% | 29.46% | 1.27 | 1,665,000 | 5.78% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.64 | -0.16% | -0.80% | 0.83% | 16.64% | 22.21% | 9.94% | N/A | N/A | N/A | $50.50 | $38.67 | 1.70% | 28.37% | 0.61 | 36,500 | -13.10% |
| WOR | WORTHINGTON ENTERPRISES INC | $62.13 | -0.16% | -2.86% | 4.95% | 33.81% | 46.39% | 27.03% | 34.34% | 64.63% | 121.73% | $70.91 | $37.88 | 12.38% | 64.02% | 1.09 | 253,000 | -17.05% |
| HCM | HUTCHMED (CHINA) LTD | $17.74 | 0.85% | 9.30% | 16.63% | 27.72% | 24.84% | -12.27% | 31.41% | -32.98% | N/A | $21.50 | $11.51 | 17.49% | 54.19% | 1.13 | 26,700 | 3.89% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.34 | -0.90% | -1.19% | 5.42% | 15.96% | -12.65% | 20.72% | N/A | N/A | N/A | $45.43 | $29.07 | 17.81% | 28.45% | 1.12 | 619,000 | 5.27% |
| TNET | TRINET GROUP INC | $63.74 | -0.25% | -7.61% | -14.44% | -14.22% | -32.00% | -41.45% | -22.80% | 1.01% | 153.14% | $116.26 | $63.23 | 45.17% | 0.81% | 0.90 | 356,000 | -1.39% |
| FA | FIRST ADVANTAGE CORP | $17.70 | 0.40% | 3.03% | 5.67% | 36.26% | -6.30% | 4.12% | 28.35% | N/A | N/A | $20.79 | $12.32 | 14.86% | 43.67% | 1.09 | 798,000 | -28.94% |
| UGP | ULTRAPAR HOLDINGS INC | $2.84 | 0.35% | -5.65% | -8.09% | -3.73% | 4.41% | -31.89% | 21.37% | -24.47% | -73.21% | $4.51 | $2.53 | 36.97% | 12.21% | 0.77 | 1,766,000 | -20.77% |
| GNW | GENWORTH FINANCIAL INC | $7.39 | -0.67% | 0.00% | -6.34% | 15.83% | 5.72% | 11.63% | 84.75% | 235.91% | -3.27% | $8.08 | $5.99 | 8.54% | 23.37% | 0.99 | 5,908,000 | 6.11% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.92 | -0.87% | -0.77% | 3.78% | 10.24% | -11.34% | -2.46% | -11.96% | -2.15% | 46.86% | $73.39 | $49.44 | 21.07% | 17.15% | 0.81 | 219,000 | -17.05% |
| MHO | M/I HOMES INC | $114.28 | 0.16% | -4.44% | 3.54% | 9.99% | -17.39% | -24.74% | 150.72% | 206.05% | 374.98% | $176.18 | $100.22 | 35.13% | 14.03% | 1.26 | 186,000 | -22.82% |
| POWI | POWER INTEGRATIONS INC | $54.32 | 0.13% | -4.13% | -1.00% | 17.42% | -14.12% | -27.51% | -33.88% | -10.68% | 178.99% | $75.57 | $40.78 | 28.12% | 33.20% | 1.52 | 291,000 | -16.86% |
| MANU | MANCHESTER UNITED PLC | $17.66 | -0.06% | -1.29% | -7.00% | 28.34% | 7.75% | 3.76% | 56.42% | 17.73% | -0.56% | $19.64 | $12.05 | 10.08% | 46.56% | 0.60 | 162,000 | 28.57% |
| AVA | AVISTA CORP | $37.72 | 1.29% | -0.89% | -1.23% | -8.47% | 0.27% | 0.00% | -7.48% | -0.34% | 19.86% | $43.09 | $34.80 | 12.46% | 8.39% | 0.37 | 528,000 | -36.92% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.61 | 1.55% | 3.47% | 17.80% | 69.38% | 46.34% | 55.21% | N/A | N/A | N/A | $26.27 | $14.01 | 2.51% | 82.80% | 0.67 | 19,800 | 178.87% |
| USLM | UNITED STATES LIME & MINERALS INC | $105.73 | 0.90% | 4.37% | 8.34% | 21.85% | -11.14% | 28.28% | 377.55% | 487.85% | 820.19% | $159.53 | $65.45 | 33.72% | 61.54% | 0.89 | 85,000 | -12.37% |
| IMVT | IMMUNOVANT INC | $17.70 | -1.17% | -4.79% | 14.41% | 22.41% | -24.97% | -36.79% | 275.00% | -30.34% | N/A | $34.47 | $12.72 | 48.65% | 39.15% | 1.07 | 701,000 | -31.94% |
| BRZE | BRAZE INC | $28.63 | -0.87% | 5.84% | 10.20% | 3.43% | -36.50% | -27.48% | -34.35% | N/A | N/A | $48.33 | $25.22 | 40.76% | 13.52% | 1.94 | 1,429,000 | -17.87% |
| AVNT | AVIENT CORP | $33.03 | 1.63% | -1.67% | -1.81% | 7.31% | -23.51% | -27.52% | -23.42% | 28.37% | -11.16% | $54.68 | $27.86 | 39.59% | 18.56% | 1.43 | 818,000 | 19.94% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.31 | -0.16% | -0.79% | 1.94% | -1.87% | -30.12% | -8.55% | 13.69% | N/A | N/A | $9.60 | $5.78 | 34.27% | 9.17% | 0.55 | 668,000 | 1.83% |
| BUR | BURFORD CAPITAL LTD | $13.76 | -1.92% | -4.24% | 24.64% | 1.10% | -1.22% | 0.15% | 24.52% | N/A | N/A | $15.73 | $10.70 | 12.52% | 28.60% | 1.00 | 1,011,000 | -47.26% |
| INTR | INTER & CO INC | $6.83 | -1.16% | 0.74% | -8.69% | 20.04% | 43.79% | -1.73% | 126.91% | N/A | N/A | $7.84 | $3.88 | 12.83% | 76.03% | 0.86 | 3,365,000 | 34.92% |
| ICUI | ICU MEDICAL INC | $121.66 | -0.66% | -7.02% | -5.01% | -11.02% | -27.09% | -1.51% | -30.84% | -36.28% | 23.09% | $196.26 | $117.92 | 38.01% | 3.17% | 0.97 | 130,000 | -6.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.