| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HHH | HOWARD HUGHES HOLDINGS INC | $68.89 | 367,000 | -6.38% | 69.58 | 68.71 | 69.08 | 70.09 | 74.16 | 49.21 | 45.56 | 48.44 | 16.68 | 23.42 | 0.11 | 0.16 | -0.04 | 1.08 | ||
| WHD | CACTUS INC | $43.46 | 602,000 | 47.55% | 44.51 | 44.44 | 44.06 | 43.51 | 52.77 | 44.97 | 28.18 | 21.54 | 24.70 | 16.81 | -0.15 | 0.13 | -0.28 | 1.19 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.07 | 1,825,000 | 30.08% | 31.73 | 31.00 | 28.47 | 27.53 | 28.59 | 65.87 | 73.23 | 72.26 | 34.33 | 25.35 | 1.02 | 1.10 | -0.08 | 0.95 | ||
| OSCR | OSCAR HEALTH INC | $13.62 | 47,771,000 | -27.04% | 14.88 | 17.06 | 16.19 | 14.82 | 15.31 | 38.02 | 3.59 | 6.26 | 1.47 | 5.35 | -0.75 | -0.22 | -0.53 | 1.50 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.54 | 2,557,000 | 15.02% | 10.36 | 10.18 | 9.97 | 9.83 | 10.16 | 58.79 | 71.03 | 65.80 | 59.10 | 48.71 | 0.17 | 0.15 | 0.02 | 1.65 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.71 | 8,500 | 19.72% | 39.35 | 39.69 | 32.24 | 26.58 | N/A | 58.79 | 51.02 | 42.41 | 33.58 | 27.94 | 1.87 | 2.43 | -0.56 | 0.57 | ||
| HGTY | HAGERTY INC | $10.09 | 68,000 | -11.69% | 10.05 | 10.07 | 9.81 | 9.46 | 9.98 | 58.18 | 69.23 | 63.03 | 36.20 | 21.57 | 0.08 | 0.10 | -0.02 | 0.63 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.84 | 252,000 | 26.63% | 26.94 | 26.44 | 26.21 | 26.22 | 26.41 | 55.88 | 71.67 | 74.99 | 59.13 | 68.01 | 0.27 | 0.22 | 0.04 | 0.55 | ||
| MGNI | MAGNITE INC | $24.42 | 1,728,000 | -6.54% | 23.71 | 23.03 | 19.21 | 15.71 | 15.72 | 72.01 | 74.97 | 75.23 | 34.15 | 31.26 | 1.55 | 1.69 | -0.14 | 2.29 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $53.57 | 234,000 | -38.42% | 50.68 | 48.88 | 44.63 | 41.74 | 45.38 | 68.35 | 88.07 | 88.06 | 81.96 | 85.19 | 2.37 | 1.94 | 0.43 | 0.59 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $19.71 | 1,083,000 | -5.00% | 20.42 | 21.55 | 22.45 | 20.18 | 19.35 | 29.07 | 4.69 | 5.69 | 0.71 | 0.71 | -0.68 | -0.46 | -0.22 | 0.98 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $55.22 | 452,000 | -4.03% | 54.21 | 53.58 | 51.11 | 48.73 | 45.12 | 58.02 | 75.88 | 80.83 | 79.32 | 84.99 | 1.06 | 0.86 | 0.19 | 1.16 | ||
| CNK | CINEMARK HOLDINGS INC | $29.75 | 2,588,000 | -31.79% | 29.86 | 30.11 | 31.25 | 28.94 | 29.72 | 43.94 | 59.58 | 59.63 | 85.01 | 85.59 | -0.36 | -0.39 | 0.02 | 0.97 | ||
| LAUR | LAUREATE EDUCATION INC | $22.99 | 1,800,000 | -24.02% | 23.80 | 23.52 | 22.82 | 21.33 | 19.72 | 45.97 | 58.83 | 66.10 | 31.78 | 30.67 | 0.32 | 0.40 | -0.07 | 0.67 | ||
| LPL | LG DISPLAY CO LTD | $3.42 | 102,000 | -54.87% | 3.42 | 3.45 | 3.31 | 3.17 | 3.30 | 51.70 | 33.33 | 36.19 | 23.78 | 27.84 | 0.03 | 0.04 | -0.02 | 1.00 | ||
| INTA | INTAPP INC | $42.17 | 901,000 | 14.78% | 44.32 | 47.29 | 52.40 | 54.96 | 58.24 | 22.55 | 6.48 | 9.11 | 26.95 | 24.61 | -3.01 | -2.65 | -0.36 | 1.39 | ||
| EBC | EASTERN BANKSHARES INC | $16.17 | 2,075,000 | 51.46% | 15.97 | 15.67 | 15.29 | 15.53 | 16.58 | 60.64 | 81.15 | 72.81 | 40.67 | 28.61 | 0.26 | 0.24 | 0.02 | 0.88 | ||
| MATX | MATSON INC | $104.50 | 402,000 | -25.56% | 111.04 | 111.32 | 111.78 | 115.34 | 129.45 | 37.17 | 14.96 | 24.70 | 7.69 | 16.49 | -0.99 | -0.11 | -0.88 | 1.10 | ||
| GEO | GEO GROUP INC | $24.11 | 2,622,000 | -14.15% | 25.49 | 24.84 | 25.72 | 26.97 | 25.95 | 40.84 | 35.02 | 45.45 | 23.82 | 42.06 | -0.19 | -0.17 | -0.02 | 0.82 | ||
| SIG | SIGNET JEWELERS LTD | $82.38 | 540,000 | -23.51% | 80.44 | 80.98 | 75.20 | 65.26 | 73.28 | 58.62 | 59.18 | 42.06 | 46.36 | 28.50 | 1.48 | 1.94 | -0.46 | 1.46 | ||
| PI | IMPINJ INC | $116.51 | 392,000 | 56.18% | 116.19 | 113.47 | 113.60 | 100.02 | 133.17 | 56.05 | 59.19 | 50.72 | 38.98 | 27.09 | 1.57 | 1.58 | -0.01 | 1.81 | ||
| CATY | CATHAY GENERAL BANCORP | $48.09 | 284,000 | -34.71% | 48.19 | 47.14 | 45.09 | 43.64 | 45.72 | 58.91 | 74.54 | 73.65 | 25.17 | 25.13 | 1.09 | 1.12 | -0.03 | 0.99 | ||
| CLBT | CELLEBRITE DI LTD | $14.20 | 1,422,000 | -1.32% | 14.61 | 15.23 | 16.31 | 17.59 | 19.04 | 30.91 | 18.72 | 16.45 | 39.10 | 28.22 | -0.60 | -0.57 | -0.03 | 0.85 | ||
| HTGC | HERCULES CAPITAL INC | $19.12 | 1,124,000 | 4.46% | 18.99 | 18.61 | 18.10 | 18.24 | 19.11 | 65.17 | 85.24 | 92.55 | 68.51 | 86.89 | 0.34 | 0.28 | 0.06 | 0.79 | ||
| AZZ | AZZ INC | $111.44 | 188,000 | -41.98% | 107.02 | 100.93 | 95.27 | 90.45 | 88.56 | 79.50 | 90.96 | 87.08 | 95.03 | 97.43 | 5.14 | 4.02 | 1.12 | 1.01 | ||
| CVCO | CAVCO INDUSTRIES INC | $415.83 | 121,000 | -5.47% | 437.08 | 436.53 | 450.56 | 476.62 | 473.94 | 37.65 | 7.17 | 21.10 | 1.45 | 3.97 | -3.95 | -2.13 | -1.82 | 1.23 | ||
| PSMT | PRICESMART INC | $108.45 | 185,000 | -6.57% | 106.91 | 106.15 | 105.80 | 98.20 | 94.66 | 55.81 | 69.35 | 67.29 | 80.75 | 88.97 | 1.13 | 0.70 | 0.43 | 0.69 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.55 | 904,000 | -23.65% | 14.93 | 14.83 | 13.57 | 12.42 | 12.73 | 52.81 | 14.88 | 19.98 | 2.82 | 2.15 | 0.30 | 0.45 | -0.15 | 1.71 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $53.00 | 550 | -91.54% | 52.39 | 51.95 | 50.62 | 48.16 | 49.86 | 58.66 | 84.04 | 84.45 | 63.22 | 67.24 | 0.61 | 0.62 | -0.00 | 0.71 | ||
| HWKN | HAWKINS INC | $159.75 | 84,000 | -40.85% | 157.89 | 151.27 | 138.55 | 125.09 | 123.25 | 71.63 | 84.03 | 87.18 | 55.23 | 78.56 | 6.79 | 6.42 | 0.37 | 0.84 | ||
| FRPT | FRESHPET INC | $68.12 | 1,013,000 | -4.07% | 70.05 | 70.00 | 76.11 | 80.00 | 112.47 | 42.08 | 48.99 | 49.65 | 77.67 | 81.43 | -1.57 | -1.90 | 0.33 | 1.24 | ||
| M | MACY's INC | $12.21 | 6,117,000 | 7.94% | 12.31 | 11.97 | 11.89 | 12.18 | 13.91 | 53.72 | 44.64 | 49.23 | 15.38 | 19.87 | 0.12 | 0.15 | -0.02 | 1.41 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.47 | 1,551,000 | -21.71% | 19.97 | 19.80 | 18.89 | 17.85 | 18.95 | 49.74 | 14.58 | 21.39 | 0.73 | 0.73 | 0.26 | 0.40 | -0.14 | 1.03 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.21 | 1,003,000 | -25.48% | 19.67 | 19.65 | 19.35 | 19.40 | 18.97 | 43.78 | 18.23 | 33.47 | 0.00 | 10.12 | 0.04 | 0.12 | -0.08 | 0.96 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.75 | 1,453,000 | 74.43% | 32.84 | 32.44 | 33.61 | 34.53 | 35.64 | 48.56 | 66.62 | 69.52 | 60.10 | 65.21 | -0.10 | -0.26 | 0.16 | 0.80 | ||
| VAL | VALARIS LTD | $46.29 | 1,019,000 | 5.93% | 48.00 | 45.74 | 42.67 | 38.99 | 43.23 | 53.43 | 55.20 | 53.86 | 18.70 | 18.85 | 1.35 | 1.66 | -0.31 | 1.10 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.51 | 518,000 | 17.19% | 31.01 | 31.08 | 30.71 | 29.52 | 30.47 | 44.67 | 18.74 | 26.10 | 4.56 | 6.92 | -0.01 | 0.14 | -0.15 | 0.92 | ||
| GSAT | GLOBALSTAR INC | $25.98 | 925,000 | 116.12% | 27.34 | 25.65 | 22.24 | 21.48 | 23.28 | 56.54 | 79.80 | 86.91 | 58.97 | 79.93 | 1.51 | 1.58 | -0.06 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $57.89 | 222,000 | -26.00% | 58.20 | 57.12 | 54.80 | 52.89 | 53.74 | 58.05 | 75.98 | 73.16 | 20.59 | 19.36 | 1.21 | 1.30 | -0.08 | 0.99 | ||
| CARG | CARGURUS INC | $33.22 | 770,000 | 2.53% | 33.91 | 33.57 | 32.54 | 30.83 | 33.20 | 50.73 | 17.73 | 30.13 | 1.07 | 3.14 | 0.40 | 0.57 | -0.17 | 1.46 | ||
| CXT | CRANE NXT CO | $57.15 | 246,000 | -24.77% | 57.41 | 56.22 | 55.05 | 52.49 | 55.74 | 55.60 | 66.38 | 62.67 | 34.77 | 34.25 | 0.82 | 0.89 | -0.07 | 1.09 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.88 | 478,000 | -4.59% | 60.97 | 61.49 | 62.97 | 67.88 | 76.11 | 42.64 | 18.75 | 15.00 | 27.15 | 21.18 | -0.81 | -0.58 | -0.23 | 0.96 | ||
| AGYS | AGILYSYS INC | $116.94 | 388,000 | 34.72% | 115.70 | 115.14 | 106.86 | 90.48 | 102.65 | 57.83 | 67.15 | 66.28 | 46.92 | 44.32 | 2.67 | 3.16 | -0.48 | 1.06 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.15 | 139,000 | -41.60% | 70.70 | 70.84 | 72.00 | 72.97 | 73.14 | 43.54 | 36.27 | 40.66 | 42.57 | 45.17 | -0.37 | -0.41 | 0.04 | 0.52 | ||
| IAC | IAC INC | $40.77 | 598,000 | 26.96% | 40.50 | 39.12 | 37.83 | 39.11 | 42.97 | 62.35 | 78.22 | 78.11 | 56.82 | 59.47 | 1.01 | 0.89 | 0.12 | 1.32 | ||
| OTTR | OTTER TAIL CORP | $77.58 | 174,000 | -34.09% | 78.01 | 78.28 | 77.86 | 78.83 | 78.50 | 48.07 | 32.93 | 23.67 | 27.61 | 15.45 | -0.21 | 0.02 | -0.23 | 0.63 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.76 | 832,000 | -20.31% | 26.84 | 26.89 | 26.56 | 26.81 | 28.42 | 50.68 | 29.21 | 21.08 | 37.32 | 22.62 | 0.06 | 0.15 | -0.08 | 1.24 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.94 | 352,000 | -26.67% | 52.31 | 51.97 | 53.18 | 54.96 | 54.50 | 54.72 | 72.73 | 61.70 | 82.31 | 68.81 | -0.15 | -0.34 | 0.19 | 0.42 | ||
| BRC | BRADY CORP | $68.44 | 96,000 | -20.00% | 68.92 | 68.69 | 69.84 | 69.86 | 72.00 | 46.85 | 47.72 | 51.46 | 61.43 | 62.38 | -0.11 | -0.16 | 0.05 | 0.71 | ||
| FLO | FLOWERS FOODS INC | $15.33 | 2,136,000 | 0.42% | 15.59 | 15.82 | 16.37 | 17.37 | 19.22 | 34.98 | 8.48 | 10.22 | 20.93 | 24.91 | -0.28 | -0.26 | -0.01 | 0.29 | ||
| TBBK | BANCORP INC | $69.23 | 1,187,000 | 60.41% | 65.55 | 61.27 | 55.77 | 53.02 | 54.28 | 79.28 | 91.04 | 90.60 | 75.68 | 87.43 | 4.04 | 3.31 | 0.73 | 1.37 | ||
| ATHM | AUTOHOME INC | $27.20 | 327,000 | 25.29% | 27.26 | 26.64 | 25.87 | 26.91 | 27.67 | 56.93 | 69.33 | 81.36 | 62.49 | 82.83 | 0.49 | 0.40 | 0.10 | 0.76 | ||
| UNF | UNIFIRST CORP | $174.32 | 69,400 | -35.74% | 174.81 | 178.68 | 183.43 | 184.89 | 192.18 | 42.79 | 28.33 | 30.66 | 47.90 | 49.93 | -2.55 | -2.60 | 0.06 | 0.71 | ||
| FUL | FULLER H B CO | $59.70 | 368,000 | -15.60% | 61.79 | 60.94 | 57.78 | 56.11 | 63.17 | 49.47 | 13.96 | 21.15 | 5.51 | 6.47 | 1.00 | 1.43 | -0.43 | 1.02 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.68 | 71,600 | -22.17% | 19.82 | 20.01 | 20.42 | 19.40 | 19.19 | 45.41 | 35.83 | 34.09 | 38.54 | 35.46 | -0.12 | -0.08 | -0.03 | 0.63 | ||
| AMED | AMEDISYS INC | $97.71 | 180,000 | -24.05% | 97.58 | 97.43 | 96.02 | 94.43 | 93.18 | 57.50 | 74.20 | 69.22 | 50.11 | 41.14 | 0.40 | 0.47 | -0.07 | 0.66 | ||
| PATK | PATRICK INDUSTRIES INC | $95.88 | 263,000 | 34.18% | 98.17 | 96.00 | 91.15 | 87.22 | 88.74 | 53.69 | 45.48 | 54.83 | 0.38 | 5.85 | 1.95 | 2.46 | -0.51 | 1.18 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.53 | 451,000 | -13.93% | 30.80 | 30.01 | 28.32 | 27.99 | 30.21 | 58.60 | 70.60 | 67.08 | 24.70 | 19.36 | 0.78 | 0.85 | -0.07 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $25.45 | 532,000 | -13.92% | 25.75 | 25.47 | 24.51 | 24.20 | 25.12 | 54.25 | 37.36 | 38.19 | 20.67 | 16.32 | 0.36 | 0.47 | -0.10 | 0.91 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.26 | 677,000 | -3.29% | 46.60 | 45.73 | 43.39 | 41.07 | 42.97 | 51.63 | 45.81 | 51.54 | 14.42 | 17.31 | 0.99 | 1.22 | -0.23 | 1.30 | ||
| TEX | TEREX CORP | $48.39 | 884,000 | 52.41% | 50.63 | 49.16 | 47.26 | 42.53 | 46.26 | 49.10 | 37.69 | 42.52 | 7.06 | 9.51 | 1.01 | 1.32 | -0.31 | 1.44 | ||
| MGEE | MGE ENERGY INC | $86.87 | 107,000 | -21.32% | 86.69 | 87.94 | 89.10 | 90.08 | 92.23 | 44.95 | 19.38 | 13.15 | 23.61 | 12.72 | -0.90 | -0.74 | -0.16 | 0.46 | ||
| PCH | POTLATCHDELTIC CORP | $40.36 | 434,000 | -3.13% | 40.45 | 39.90 | 39.42 | 40.91 | 41.73 | 53.91 | 78.21 | 80.15 | 53.81 | 64.82 | 0.34 | 0.31 | 0.03 | 0.87 | ||
| IPGP | IPG PHOTONICS CORP | $74.43 | 157,000 | -14.67% | 74.07 | 71.99 | 68.58 | 64.03 | 69.23 | 63.54 | 88.06 | 84.76 | 48.13 | 47.09 | 1.94 | 1.94 | -0.00 | 1.32 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.91 | 1,266,000 | -10.15% | 63.39 | 62.89 | 58.54 | 53.74 | 51.03 | 61.05 | 42.40 | 39.40 | 14.56 | 6.27 | 1.36 | 1.75 | -0.39 | 1.11 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $57.05 | 1,128,000 | -38.50% | 57.98 | 57.92 | 58.47 | 57.65 | 69.40 | 45.85 | 53.67 | 57.84 | 68.99 | 66.76 | -0.28 | -0.24 | -0.03 | 1.29 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.96 | 573,000 | 0.17% | 28.10 | 28.11 | 27.84 | 27.20 | 28.99 | 48.53 | 48.47 | 52.05 | 28.28 | 31.91 | 0.02 | 0.08 | -0.06 | 0.64 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.01 | 7,146,000 | 44.60% | 11.09 | 10.86 | 10.97 | 10.32 | 9.72 | 51.29 | 39.46 | 38.56 | 29.46 | 29.06 | 0.03 | 0.04 | -0.02 | 1.52 | ||
| BCC | BOISE CASCADE CO | $83.51 | 344,000 | -25.38% | 88.32 | 89.03 | 88.57 | 92.79 | 112.53 | 37.78 | 7.12 | 9.25 | 2.74 | 2.74 | -0.89 | -0.09 | -0.80 | 1.29 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.96 | 2,726,000 | -18.70% | 29.96 | 30.49 | 32.48 | 34.26 | 39.32 | 50.65 | 60.68 | 41.60 | 83.41 | 57.15 | -0.67 | -0.77 | 0.10 | 1.00 | ||
| MRCY | MERCURY SYSTEMS INC | $52.37 | 799,000 | -25.54% | 51.53 | 51.49 | 50.16 | 48.06 | 44.04 | 54.67 | 58.29 | 48.76 | 63.81 | 47.69 | 0.32 | 0.33 | -0.02 | 0.81 | ||
| WSBC | WESBANCO INC | $32.67 | 389,000 | -80.51% | 32.87 | 32.51 | 31.66 | 31.13 | 32.30 | 54.63 | 51.52 | 47.20 | 24.28 | 16.95 | 0.41 | 0.49 | -0.08 | 0.84 | ||
| SHC | SOTERA HEALTH CO | $11.01 | 665,000 | -40.68% | 11.44 | 11.40 | 11.94 | 11.73 | 12.93 | 38.47 | 14.17 | 21.20 | 7.80 | 16.78 | -0.15 | -0.12 | -0.03 | 1.16 | ||
| GEF | GREIF INC | $65.77 | 153,000 | -20.31% | 66.49 | 66.77 | 62.02 | 58.11 | 60.92 | 53.01 | 23.93 | 20.56 | 14.08 | 10.52 | 0.98 | 1.58 | -0.60 | 0.82 | ||
| XRAY | DENTSPLY SIRONA INC | $15.63 | 5,103,000 | 202.31% | 16.08 | 16.07 | 16.07 | 15.35 | 17.85 | 43.58 | 10.87 | 15.57 | 0.00 | 0.00 | -0.02 | 0.08 | -0.10 | 0.88 | ||
| BLKB | BLACKBAUD INC | $64.18 | 220,000 | 17.02% | 64.38 | 64.55 | 63.38 | 63.21 | 71.41 | 51.46 | 39.06 | 32.56 | 39.53 | 31.46 | 0.22 | 0.38 | -0.17 | 0.89 | ||
| DLO | DLOCAL LTD | $10.90 | 899,000 | -2.28% | 11.12 | 11.16 | 10.80 | 9.94 | 10.44 | 48.94 | 21.39 | 27.50 | 8.35 | 14.14 | 0.11 | 0.18 | -0.07 | 1.59 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.37 | 1,665,000 | 5.78% | 14.66 | 14.31 | 14.15 | 13.82 | 14.56 | 51.38 | 55.35 | 54.04 | 24.26 | 26.40 | 0.19 | 0.19 | -0.00 | 1.27 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.64 | 36,500 | -13.10% | 49.27 | 49.24 | 46.37 | 44.70 | 43.38 | 62.01 | 67.28 | 61.82 | 29.47 | 21.91 | 0.92 | 1.04 | -0.12 | 0.61 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $62.13 | 253,000 | -17.05% | 63.27 | 63.18 | 60.95 | 53.52 | 47.24 | 49.94 | 17.59 | 21.21 | 3.52 | 3.52 | 0.71 | 1.15 | -0.44 | 1.09 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.74 | 26,700 | 3.89% | 16.70 | 16.07 | 15.19 | 15.11 | 15.83 | 69.38 | 92.05 | 93.06 | 100.00 | 100.00 | 0.58 | 0.40 | 0.18 | 1.13 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.34 | 619,000 | 5.27% | 37.87 | 37.29 | 36.95 | 36.46 | 38.53 | 51.51 | 40.55 | 42.31 | 20.73 | 25.65 | 0.34 | 0.38 | -0.04 | 1.12 | ||
| TNET | TRINET GROUP INC | $63.74 | 356,000 | -1.39% | 67.64 | 70.68 | 77.29 | 77.11 | 83.91 | 20.84 | 2.55 | 3.77 | 0.00 | 0.00 | -3.58 | -2.94 | -0.64 | 0.90 | ||
| FA | FIRST ADVANTAGE CORP | $17.70 | 798,000 | -28.94% | 17.31 | 17.02 | 17.48 | 15.78 | 17.32 | 55.91 | 74.60 | 66.50 | 90.46 | 78.14 | 0.09 | 0.02 | 0.07 | 1.09 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.84 | 1,766,000 | -20.77% | 3.05 | 3.13 | 3.07 | 3.03 | 3.08 | 32.82 | 5.16 | 7.78 | 0.83 | 0.28 | -0.05 | 0.00 | -0.05 | 0.77 | ||
| GNW | GENWORTH FINANCIAL INC | $7.39 | 5,908,000 | 6.11% | 7.43 | 7.64 | 7.28 | 7.03 | 7.08 | 48.11 | 31.23 | 26.57 | 23.36 | 19.07 | 0.02 | 0.08 | -0.06 | 0.99 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.92 | 219,000 | -17.05% | 58.33 | 57.96 | 57.07 | 56.72 | 60.38 | 51.69 | 54.61 | 45.36 | 39.27 | 30.51 | 0.40 | 0.51 | -0.11 | 0.81 | ||
| MHO | M/I HOMES INC | $114.28 | 186,000 | -22.82% | 116.67 | 114.86 | 111.11 | 111.81 | 129.00 | 51.07 | 34.46 | 40.11 | 6.45 | 8.61 | 1.53 | 1.91 | -0.39 | 1.26 | ||
| POWI | POWER INTEGRATIONS INC | $54.32 | 291,000 | -16.86% | 56.02 | 56.39 | 54.75 | 53.50 | 58.18 | 45.06 | 16.88 | 13.10 | 8.89 | 5.62 | -0.04 | 0.53 | -0.57 | 1.52 | ||
| MANU | MANCHESTER UNITED PLC | $17.66 | 162,000 | 28.57% | 17.62 | 17.82 | 16.19 | 14.96 | 15.75 | 55.94 | 67.70 | 60.33 | 44.32 | 36.51 | 0.35 | 0.46 | -0.11 | 0.60 | ||
| AVA | AVISTA CORP | $37.72 | 528,000 | -36.92% | 37.83 | 37.92 | 38.08 | 39.32 | 38.29 | 47.15 | 17.37 | 16.21 | 20.27 | 13.22 | -0.15 | -0.13 | -0.03 | 0.37 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $25.61 | 19,800 | 178.87% | 25.22 | 24.47 | 21.27 | 18.74 | 17.55 | 66.82 | 71.71 | 69.93 | 9.16 | 8.49 | 1.28 | 1.41 | -0.13 | 0.67 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $105.73 | 85,000 | -12.37% | 102.95 | 101.77 | 102.08 | 97.02 | 109.27 | 60.13 | 80.63 | 72.08 | 86.49 | 65.64 | 0.91 | 0.54 | 0.37 | 0.89 | ||
| IMVT | IMMUNOVANT INC | $17.70 | 701,000 | -31.94% | 17.76 | 16.98 | 15.84 | 16.42 | 21.26 | 57.55 | 66.12 | 66.77 | 35.38 | 40.58 | 0.61 | 0.56 | 0.05 | 1.07 | ||
| BRZE | BRAZE INC | $28.63 | 1,429,000 | -17.87% | 27.84 | 27.64 | 30.99 | 32.15 | 35.44 | 50.37 | 76.43 | 61.99 | 97.05 | 84.35 | -0.55 | -0.88 | 0.33 | 1.94 | ||
| AVNT | AVIENT CORP | $33.03 | 818,000 | 19.94% | 33.59 | 33.50 | 35.30 | 35.84 | 40.99 | 43.53 | 25.26 | 27.09 | 36.75 | 41.75 | -0.52 | -0.49 | -0.03 | 1.43 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.31 | 668,000 | 1.83% | 6.38 | 6.36 | 6.27 | 6.74 | 7.70 | 48.37 | 27.20 | 31.21 | 28.74 | 29.38 | 0.01 | 0.01 | -0.01 | 0.55 | ||
| BUR | BURFORD CAPITAL LTD | $13.76 | 1,011,000 | -47.26% | 14.28 | 13.43 | 13.22 | 13.41 | 13.55 | 52.28 | 64.01 | 71.21 | 23.93 | 46.28 | 0.38 | 0.36 | 0.02 | 1.00 | ||
| INTR | INTER & CO INC | $6.83 | 3,365,000 | 34.92% | 6.99 | 7.13 | 7.10 | 6.43 | 5.90 | 43.71 | 37.00 | 46.96 | 47.96 | 59.10 | -0.04 | -0.01 | -0.03 | 0.86 | ||
| ICUI | ICU MEDICAL INC | $121.66 | 130,000 | -6.47% | 128.87 | 130.53 | 132.78 | 137.01 | 151.83 | 34.13 | 1.57 | 2.10 | 0.00 | 0.00 | -2.41 | -1.22 | -1.19 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.