| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBC | EASTERN BANKSHARES INC | $16.94 | -1.97% | -1.45% | -9.31% | 11.08% | 10.94% | 3.67% | -11.54% | 40.46% | N/A | $19.40 | $13.51 | 12.66% | 25.39% | 0.90 | 6,037,000 | 62.63% |
| BTU | PEABODY ENERGY CORP | $29.40 | -1.80% | 7.03% | -6.01% | 75.73% | 117.29% | 11.66% | 8.93% | 2,350.00% | N/A | $35.99 | $9.61 | 18.31% | 205.93% | 0.93 | 4,425,000 | -36.17% |
| MYRG | MYR GROUP INC | $230.14 | 1.18% | 5.42% | 15.26% | 21.95% | 50.52% | 72.73% | 150.48% | 432.98% | 918.32% | $235.93 | $97.72 | 2.45% | 135.51% | 1.18 | 310,000 | -1.59% |
| PRM | PERIMETER SOLUTIONS INC | $24.15 | 1.86% | 12.48% | 5.46% | 53.04% | 126.97% | 76.54% | 173.19% | N/A | N/A | $27.74 | $8.76 | 12.94% | 175.68% | 1.05 | 1,564,000 | -29.20% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.22 | -0.88% | -2.92% | 2.00% | -2.63% | -3.87% | 8.61% | 7.16% | 29.61% | 54.71% | $43.30 | $32.28 | 9.42% | 21.50% | 0.96 | 164,000 | 1.23% |
| SLG | SL GREEN REALTY CORP | $50.24 | -0.34% | -5.55% | -14.79% | -10.43% | -8.20% | -34.09% | 29.92% | 5.19% | -60.47% | $82.81 | $45.15 | 39.33% | 11.27% | 1.28 | 1,537,000 | 29.70% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.97 | 0.17% | 0.65% | -2.15% | 35.85% | 60.75% | 75.45% | 208.57% | 293.84% | N/A | $78.54 | $36.88 | 9.64% | 92.43% | 0.71 | 793,000 | 31.51% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.35 | 1.38% | 10.30% | 7.58% | 42.59% | 50.53% | 34.96% | 435.38% | 136.46% | N/A | $11.40 | $6.69 | 0.44% | 69.78% | 1.08 | 2,441,000 | 18.84% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.80 | -1.36% | -0.59% | 23.93% | 9.11% | 12.66% | 16.08% | 168.47% | 1,053.44% | N/A | $22.82 | $15.01 | 4.49% | 45.24% | 0.67 | 161,000 | 12.59% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.94 | 0.29% | -0.20% | -2.94% | 3.49% | -1.45% | -1.29% | 34.76% | 28.87% | 26.65% | $82.32 | $65.13 | 8.97% | 15.06% | 0.50 | 108,000 | -33.33% |
| IPGP | IPG PHOTONICS CORP | $84.00 | -2.21% | -3.46% | -4.75% | 8.44% | 33.06% | 4.26% | -4.36% | -56.67% | -3.56% | $90.30 | $48.59 | 6.97% | 72.88% | 1.35 | 370,000 | 18.97% |
| UCB | UNITED COMMUNITY BANKS INC | $29.17 | -0.58% | -2.15% | -8.41% | -3.51% | 2.57% | 4.93% | -24.66% | 39.50% | 41.74% | $35.38 | $22.93 | 17.55% | 27.21% | 1.06 | 588,000 | -23.44% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.48 | 1.24% | -1.73% | -6.84% | 10.99% | 11.95% | -20.31% | 3.64% | -33.46% | 60.45% | $34.58 | $21.98 | 17.64% | 29.56% | 1.24 | 1,325,000 | 5.41% |
| BRC | BRADY CORP | $75.11 | -0.79% | -3.33% | -0.96% | 6.58% | 4.87% | 5.03% | 61.25% | 89.00% | 231.17% | $84.03 | $62.70 | 10.62% | 19.79% | 0.70 | 113,000 | -61.43% |
| BLTE | BELITE BIO INC | $111.08 | -1.17% | 19.42% | 42.23% | 59.16% | 77.73% | 59.35% | 301.59% | N/A | N/A | $116.24 | $49.00 | 4.44% | 126.69% | 0.18 | 146,000 | -9.32% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $38.82 | -6.30% | -2.29% | 1.12% | 43.72% | 18.50% | 9.88% | 27.20% | N/A | N/A | $47.02 | $25.45 | 17.44% | 52.53% | 2.16 | 4,640,000 | 85.67% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.93 | -1.24% | -0.25% | 4.39% | 9.79% | 235.37% | 148.13% | 73.91% | 64.74% | -50.60% | $17.93 | $2.94 | 11.15% | 441.84% | 2.00 | 4,411,000 | -52.08% |
| COLD | AMERICOLD REALTY TRUST | $12.39 | -3.80% | -7.40% | -7.81% | -21.33% | -33.81% | -52.00% | -55.21% | -66.45% | N/A | $26.42 | $11.90 | 53.10% | 4.12% | 0.76 | 3,364,000 | 18.95% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.65 | -0.23% | -1.18% | 0.23% | -6.33% | 9.07% | -1.87% | 48.42% | 1.58% | 9.23% | $49.54 | $32.75 | 11.89% | 33.28% | 1.31 | 299,000 | -33.85% |
| HAYW | HAYWARD HOLDINGS INC | $16.19 | -2.18% | 5.61% | 3.98% | 4.72% | 15.23% | 0.00% | 80.29% | N/A | N/A | $17.73 | $11.10 | 8.69% | 45.86% | 1.27 | 3,075,000 | -15.66% |
| GNW | GENWORTH FINANCIAL INC | $8.53 | 0.95% | 1.55% | -3.40% | 8.52% | 23.62% | 30.83% | 87.06% | 108.05% | 88.30% | $9.15 | $5.99 | 6.78% | 42.40% | 1.03 | 5,468,000 | -0.89% |
| FLNC | FLUENCE ENERGY INC | $19.18 | -7.83% | 5.97% | 25.69% | 126.18% | 350.23% | -13.41% | 39.80% | N/A | N/A | $24.00 | $3.46 | 20.08% | 454.34% | 2.15 | 5,288,000 | -30.43% |
| AMBA | AMBARELLA INC | $81.97 | -3.88% | -5.02% | -3.89% | 28.06% | 63.48% | 43.61% | 50.62% | 39.67% | 43.76% | $93.44 | $38.86 | 12.28% | 110.93% | 2.23 | 425,000 | -9.77% |
| BL | BLACKLINE INC | $56.44 | -1.43% | 2.38% | 8.08% | 5.50% | 19.70% | 2.41% | -2.45% | -47.96% | N/A | $66.25 | $40.82 | 14.81% | 38.25% | 1.37 | 1,481,000 | 64.01% |
| PATK | PATRICK INDUSTRIES INC | $104.92 | 2.04% | 0.16% | 4.92% | 4.55% | 26.53% | 36.70% | 240.21% | 160.43% | 479.60% | $116.78 | $72.99 | 10.16% | 43.75% | 1.17 | 442,000 | 72.66% |
| ADMA | ADMA BIOLOGICS INC | $14.63 | -4.81% | -6.04% | 3.98% | -26.52% | -38.30% | -23.44% | 469.26% | 583.64% | 64.68% | $25.67 | $13.50 | 43.01% | 8.37% | 1.18 | 3,674,000 | -5.09% |
| HGV | HILTON GRAND VACATIONS INC | $40.59 | -3.01% | -8.11% | -7.43% | -8.29% | 5.65% | 8.15% | 8.27% | 81.61% | N/A | $52.08 | $30.59 | 22.06% | 32.69% | 1.35 | 928,000 | 19.28% |
| TPC | TUTOR PERINI CORP | $65.72 | -3.65% | -3.92% | 4.58% | 42.31% | 188.75% | 151.42% | 790.51% | 380.06% | 278.35% | $71.07 | $18.34 | 7.53% | 258.44% | 1.41 | 421,000 | -4.97% |
| SEB | SEABOARD CORP | $3,606.50 | 0.22% | 9.95% | 2.61% | 6.70% | 40.63% | 34.22% | -6.23% | 2.67% | 8.47% | $4.04k | $2.37k | 10.70% | 52.49% | 0.21 | 5,400 | 5.88% |
| GPOR | GULFPORT ENERGY CORP | $196.52 | 0.80% | 7.88% | 5.01% | 17.78% | 8.28% | 41.63% | 125.52% | N/A | N/A | $210.32 | $147.76 | 6.56% | 33.00% | 0.82 | 295,000 | -9.79% |
| WHD | CACTUS INC | $43.15 | -2.75% | 9.49% | 15.87% | 8.31% | 7.96% | -29.68% | -18.74% | 143.10% | N/A | $70.01 | $33.20 | 38.37% | 29.97% | 1.21 | 478,000 | -24.72% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.28 | -1.06% | -4.55% | 0.98% | -22.82% | -44.70% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 66.14% | 15.12% | 0.87 | 33,800 | -44.59% |
| GFF | GRIFFON CORP | $73.87 | -1.61% | -3.70% | -3.54% | -9.42% | 3.91% | 16.28% | 138.37% | 218.82% | 327.24% | $86.73 | $63.92 | 14.83% | 15.57% | 1.21 | 171,000 | -52.63% |
| OTTR | OTTER TAIL CORP | $82.00 | 5.18% | 5.06% | 3.40% | 7.58% | 1.22% | 4.42% | 47.11% | 104.49% | 206.77% | $88.36 | $71.66 | 7.19% | 14.43% | 0.63 | 539,000 | 130.34% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.08 | -3.23% | -0.86% | -5.16% | -8.39% | 48.80% | 22.98% | 25.66% | -51.99% | -58.29% | $10.15 | $4.55 | 20.39% | 77.58% | 1.22 | 1,785,000 | -43.76% |
| PAGP | PLAINS GP HOLDINGS LP | $17.34 | 0.99% | -1.87% | -3.29% | -9.97% | 0.58% | -2.80% | 31.96% | 151.67% | -47.70% | $22.31 | $16.61 | 22.26% | 4.43% | 0.78 | 1,461,000 | -1.81% |
| TENB | TENABLE HOLDINGS INC | $28.06 | -3.31% | -7.55% | -5.27% | -9.60% | -10.24% | -27.51% | -21.40% | -25.49% | N/A | $45.44 | $27.85 | 38.25% | 0.75% | 1.22 | 1,119,000 | -12.85% |
| WOLF | WOLFSPEED INC | $21.90 | -7.83% | -28.80% | -16.32% | 1,350.33% | 436.76% | 69.37% | -70.90% | -65.79% | -18.77% | $36.60 | $0.39 | 40.16% | 5,515.38% | 2.63 | 2,628,000 | 47.81% |
| CNS | COHEN & STEERS INC | $67.15 | -0.93% | -5.78% | 1.63% | -9.06% | -13.28% | -31.45% | 13.22% | 13.03% | 114.61% | $108.76 | $64.29 | 38.26% | 4.45% | 1.10 | 292,000 | -7.89% |
| KFY | KORN FERRY | $65.35 | 1.66% | -7.05% | -8.38% | -6.12% | 2.67% | -8.91% | 21.63% | 110.20% | 81.93% | $80.64 | $59.23 | 18.96% | 10.34% | 1.04 | 484,000 | -19.87% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $54.56 | -2.08% | -4.86% | -2.59% | 3.12% | 20.87% | 2.11% | 2.75% | -6.00% | 87.56% | $59.51 | $38.37 | 8.32% | 42.19% | 0.71 | 550 | 120.00% |
| AGYS | AGILYSYS INC | $122.01 | -4.13% | -13.54% | 12.17% | 2.75% | 60.48% | 18.51% | 96.00% | 327.96% | 887.14% | $145.25 | $63.71 | 16.00% | 91.51% | 1.07 | 234,000 | -16.73% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.09 | 1.48% | -5.27% | -0.12% | 25.11% | 10.40% | 28.59% | 33.00% | N/A | N/A | $21.06 | $10.18 | 18.85% | 67.88% | 0.88 | 2,658,000 | -14.26% |
| HCC | WARRIOR MET COAL INC | $64.82 | -6.72% | 0.53% | 1.41% | 23.00% | 37.04% | -1.13% | 70.40% | 316.58% | N/A | $75.15 | $38.00 | 13.75% | 70.58% | 0.80 | 709,000 | -43.28% |
| BNL | BROADSTONE NET LEASE INC | $17.99 | -0.88% | -2.86% | -3.33% | 7.60% | 12.23% | 2.57% | 8.44% | 11.12% | N/A | $18.87 | $13.96 | 4.66% | 28.87% | 0.66 | 1,028,000 | -45.41% |
| JOE | ST JOE CO | $58.90 | 0.29% | 16.15% | 23.27% | 17.03% | 34.17% | 14.66% | 69.84% | 116.23% | 197.63% | $59.57 | $40.19 | 1.12% | 46.56% | 1.08 | 200,000 | -46.52% |
| INDB | INDEPENDENT BANK CORP | $68.13 | 0.56% | -0.23% | -3.07% | 6.52% | 9.52% | 10.17% | -21.36% | 16.84% | 42.47% | $77.23 | $52.15 | 11.78% | 30.64% | 0.90 | 403,000 | 0.75% |
| RYN | RAYONIER INC | $21.79 | 0.05% | -6.40% | -18.02% | -7.90% | -6.08% | -30.56% | -33.73% | -15.77% | -11.28% | $32.88 | $21.25 | 33.73% | 2.54% | 0.77 | 1,931,000 | -22.45% |
| SLNO | SOLENO THERAPEUTICS INC | $63.85 | -2.74% | -7.01% | 9.24% | -24.10% | -16.53% | 13.73% | 6,317.09% | 116.07% | -51.75% | $90.32 | $41.50 | 29.31% | 53.86% | 0.46 | 3,226,000 | 35.26% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.75 | 0.03% | -0.05% | 0.08% | 15.93% | 13.08% | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.76% | 35.76% | 0.01 | 298,000 | -9.15% |
| CARG | CARGURUS INC | $33.98 | -3.16% | -4.25% | -6.24% | 7.63% | 21.31% | 8.60% | 139.46% | 57.46% | N/A | $41.33 | $24.65 | 17.78% | 37.85% | 1.50 | 895,000 | -14.02% |
| DGNX | DIGINEX LTD | $18.25 | -22.77% | 22.48% | -7.83% | 177.61% | 72.07% | N/A | N/A | N/A | N/A | $39.86 | $0.45 | 54.21% | 3,955.56% | 0.78 | 1,132,000 | -22.94% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $92.22 | -3.54% | -40.11% | -38.47% | -19.52% | -19.08% | 14.43% | 118.17% | 267.41% | 277.64% | $156.26 | $83.70 | 40.98% | 10.18% | 0.76 | 1,209,000 | -31.11% |
| FLY | FIREFLY AEROSPACE INC | $22.85 | -3.91% | -11.33% | -21.45% | -62.14% | N/A | N/A | N/A | N/A | N/A | $73.80 | $22.48 | 69.04% | 1.65% | 1.90 | 1,252,000 | 27.49% |
| COTY | COTY INC | $3.83 | -1.79% | -4.73% | -4.96% | -19.54% | -25.78% | -48.73% | -44.73% | 26.82% | -87.21% | $8.04 | $3.67 | 52.36% | 4.36% | 1.37 | 5,639,000 | 25.76% |
| RELY | REMITLY GLOBAL INC | $16.18 | -1.70% | -2.76% | 2.93% | 0.43% | -22.92% | -14.53% | 70.14% | N/A | N/A | $27.32 | $14.72 | 40.78% | 9.92% | 1.27 | 4,370,000 | 19.59% |
| GTX | GARRETT MOTION INC | $17.15 | -0.92% | -1.61% | 27.51% | 33.78% | 53.67% | 133.65% | 128.36% | 323.46% | N/A | $17.57 | $7.02 | 2.39% | 144.48% | 0.70 | 4,340,000 | -22.24% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $31.69 | -0.22% | -1.77% | -0.97% | 8.23% | 18.60% | 6.13% | -31.06% | -6.41% | 10.50% | $36.77 | $22.95 | 13.82% | 38.08% | 0.92 | 724,000 | -21.13% |
| MHO | M/I HOMES INC | $126.92 | 0.71% | -3.12% | -11.28% | 0.51% | 14.83% | -18.59% | 218.65% | 168.16% | 456.91% | $172.23 | $100.22 | 26.31% | 26.64% | 1.26 | 168,000 | -37.31% |
| NVST | ENVISTA HOLDINGS CORP | $20.15 | 0.30% | 0.45% | -2.33% | -1.61% | 18.74% | -5.31% | -41.42% | -24.70% | N/A | $22.68 | $14.22 | 11.16% | 41.70% | 1.03 | 2,492,000 | -32.76% |
| HTGC | HERCULES CAPITAL INC | $17.97 | 0.90% | -0.44% | -1.80% | -7.18% | 2.80% | -6.06% | 21.91% | 50.50% | 59.17% | $22.04 | $15.65 | 18.47% | 14.82% | 0.80 | 1,186,000 | 8.81% |
| CBT | CABOT CORP | $61.24 | -7.07% | -13.75% | -18.88% | -16.92% | -20.98% | -44.37% | -18.78% | 58.41% | 48.97% | $117.46 | $61.18 | 47.86% | 0.10% | 1.15 | 791,000 | -22.68% |
| NMRK | NEWMARK GROUP INC | $17.61 | 0.51% | -8.23% | -0.34% | 13.61% | 58.36% | 20.20% | 124.62% | 256.12% | N/A | $19.84 | $9.65 | 11.22% | 82.58% | 1.44 | 1,505,000 | -24.22% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.63 | 0.42% | -2.18% | -7.82% | 10.72% | -0.72% | -18.16% | -16.64% | 86.64% | -0.78% | $21.49 | $13.81 | 22.62% | 20.42% | 1.47 | 3,353,000 | 140.01% |
| ANF | ABERCROMBIE & FITCH CO | $68.58 | -2.24% | -8.05% | -11.94% | -30.80% | -1.24% | -50.23% | 299.88% | 363.07% | 202.51% | $164.80 | $65.40 | 58.39% | 4.86% | 1.39 | 1,973,000 | -12.62% |
| CDP | COPT DEFENSE PROPERTIES | $28.57 | 0.78% | 2.04% | -0.45% | 2.55% | 8.96% | -12.01% | 7.73% | 22.78% | 25.03% | $34.22 | $23.92 | 16.51% | 19.43% | 0.62 | 1,116,000 | -4.12% |
| KAI | KADANT INC | $273.53 | -1.18% | -8.38% | -10.38% | -15.43% | -6.71% | -21.78% | 56.65% | 126.96% | 563.91% | $429.95 | $267.54 | 36.38% | 2.24% | 1.14 | 120,000 | 1.69% |
| RNST | RENASANT CORP | $33.84 | 0.74% | -3.37% | -9.30% | -5.97% | 1.56% | 1.81% | -16.42% | 21.33% | -3.67% | $40.40 | $26.97 | 16.24% | 25.47% | 0.94 | 453,000 | 20.80% |
| CATY | CATHAY GENERAL BANCORP | $45.83 | 0.53% | -1.44% | -6.53% | 0.68% | 7.28% | 0.84% | 2.78% | 97.88% | 41.58% | $55.29 | $36.06 | 17.11% | 27.11% | 1.04 | 531,000 | 44.29% |
| APGE | APOGEE THERAPEUTICS INC | $53.90 | -0.83% | -4.40% | 35.36% | 44.74% | 36.84% | -4.26% | N/A | N/A | N/A | $63.50 | $26.20 | 15.12% | 105.73% | 1.29 | 354,000 | -54.26% |
| SUPN | SUPERNUS PHARMACEUTICALS INC | $57.00 | 2.33% | 7.20% | 17.99% | 53.85% | 75.98% | 64.27% | 67.65% | 153.67% | 212.16% | $57.65 | $29.16 | 1.13% | 95.47% | 0.65 | 1,479,000 | 35.56% |
| KGS | KODIAK GAS SERVICES INC | $36.27 | -1.28% | 1.57% | 8.11% | 14.81% | 6.18% | 16.25% | N/A | N/A | N/A | $50.43 | $29.25 | 28.08% | 24.00% | 1.05 | 1,238,000 | 36.95% |
| TGNA | TEGNA INC | $19.80 | 0.41% | -0.25% | -1.74% | 21.77% | 20.44% | 22.60% | 2.01% | 59.68% | -28.78% | $21.35 | $14.87 | 7.26% | 33.15% | 0.59 | 1,218,000 | -16.63% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $23.74 | -0.84% | -5.04% | 3.22% | 47.64% | 74.94% | 49.40% | 543.36% | N/A | N/A | $25.42 | $9.60 | 6.61% | 147.29% | 0.99 | 493,000 | -45.52% |
| FRSH | FRESHWORKS INC | $10.92 | -2.33% | -3.36% | -3.45% | -15.94% | -24.69% | -10.71% | -11.36% | N/A | N/A | $19.77 | $10.76 | 44.76% | 1.49% | 1.71 | 4,078,000 | 3.01% |
| XMTR | XOMETRY INC | $62.62 | 28.93% | 26.79% | 18.71% | 102.20% | 127.71% | 183.86% | 17.20% | N/A | N/A | $62.72 | $18.59 | 0.16% | 236.85% | 1.64 | 3,146,000 | 344.98% |
| USLM | UNITED STATES LIME & MINERALS INC | $111.06 | -1.69% | -14.00% | -12.45% | 7.16% | 11.57% | 0.45% | 321.03% | 466.81% | 1,016.63% | $159.53 | $80.47 | 30.38% | 38.02% | 0.93 | 110,000 | -10.57% |
| VERX | VERTEX INC | $19.91 | -3.77% | -20.71% | -20.77% | -39.85% | -48.94% | -52.85% | 21.70% | -23.45% | N/A | $60.71 | $19.21 | 67.20% | 3.64% | 1.14 | 2,971,000 | -49.19% |
| DAVE | DAVE INC | $234.58 | -2.30% | -6.54% | 17.13% | -4.45% | 123.94% | 522.72% | 2,427.80% | N/A | N/A | $286.45 | $39.24 | 18.11% | 497.81% | 1.76 | 1,993,000 | 216.35% |
| FBP | FIRST BANCORP | $19.70 | 0.10% | -0.05% | -10.33% | -3.62% | -2.33% | 2.93% | 29.27% | 188.86% | 418.42% | $22.61 | $16.40 | 12.85% | 20.12% | 1.10 | 949,000 | -18.05% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.61 | -1.36% | 1.23% | -2.80% | -7.90% | -9.56% | -6.99% | 2.76% | 659.57% | 15.00% | $30.56 | $22.20 | 19.48% | 10.86% | 0.57 | 224,000 | -52.74% |
| FULT | FULTON FINANCIAL CORP | $17.33 | -1.20% | -3.56% | -7.28% | -2.42% | 0.23% | -3.35% | -5.51% | 66.47% | 26.31% | $22.49 | $14.33 | 22.94% | 20.98% | 0.99 | 1,646,000 | 21.66% |
| SMG | SCOTTS MIRACLE-GRO CO | $54.46 | 0.85% | -2.78% | -5.09% | -12.88% | -3.01% | -40.51% | 8.06% | -66.57% | -19.31% | $85.18 | $45.61 | 36.06% | 19.40% | 1.28 | 1,006,000 | 12.53% |
| VEON | VEON LTD | $45.47 | -5.45% | -7.99% | -11.81% | -7.32% | 1.60% | 42.63% | 391.57% | 32.76% | -46.66% | $64.00 | $30.20 | 28.95% | 50.56% | 0.82 | 104,000 | 16.85% |
| AVA | AVISTA CORP | $38.69 | 1.44% | -0.41% | 4.06% | 1.28% | -7.77% | 6.29% | 4.23% | 14.64% | 12.90% | $43.09 | $34.80 | 10.21% | 11.18% | 0.36 | 761,000 | 30.31% |
| NG | NOVAGOLD RESOURCES INC | $7.71 | -4.93% | -5.17% | -20.19% | 40.69% | 87.14% | 119.03% | 58.32% | -27.40% | 113.57% | $10.90 | $2.26 | 29.27% | 241.15% | 0.90 | 3,434,000 | 64.86% |
| HAFN | HAFNIA LTD | $6.12 | -2.70% | -3.62% | -1.29% | 8.51% | 24.39% | 7.56% | N/A | N/A | N/A | $6.44 | $3.61 | 4.90% | 69.58% | 0.70 | 580,000 | -27.23% |
| HIW | HIGHWOODS PROPERTIES INC | $28.47 | -0.21% | -3.56% | -11.31% | 0.00% | -2.47% | -13.83% | 0.11% | -7.62% | -34.64% | $34.22 | $24.19 | 16.80% | 17.72% | 0.92 | 1,226,000 | -21.01% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $32.46 | -3.02% | -6.64% | 7.52% | 14.05% | -16.49% | -36.43% | -7.97% | -71.41% | -70.10% | $53.47 | $25.81 | 39.29% | 25.77% | 1.09 | 1,525,000 | 8.31% |
| MATX | MATSON INC | $98.07 | -1.89% | 0.37% | -0.69% | -9.71% | -10.90% | -37.07% | 39.90% | 80.41% | 111.36% | $169.12 | $86.97 | 42.01% | 12.76% | 1.12 | 325,000 | -22.25% |
| LRN | STRIDE INC | $71.07 | -0.85% | -53.71% | -49.47% | -45.46% | -55.78% | -23.65% | 108.97% | 177.40% | 567.32% | $171.17 | $65.11 | 58.48% | 9.15% | 0.55 | 3,777,000 | -5.79% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $54.29 | 1.33% | 17.49% | 6.37% | 15.61% | -5.75% | 14.39% | -3.12% | 73.34% | N/A | $64.12 | $42.07 | 15.33% | 29.05% | 1.44 | 1,742,000 | -26.78% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.29 | 0.03% | -1.36% | -9.91% | -29.17% | -24.00% | -30.21% | -28.55% | -17.76% | 80.24% | $50.51 | $32.21 | 34.09% | 3.35% | 0.46 | 253,000 | -28.13% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.57 | 0.11% | 2.37% | 0.22% | -1.75% | -1.80% | 1.03% | -23.30% | -16.61% | -33.32% | $21.24 | $16.51 | 12.55% | 12.48% | 0.96 | 1,617,000 | 9.40% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.01 | -4.76% | -9.77% | -21.61% | -13.91% | -24.47% | 333.57% | 301.67% | -65.75% | N/A | $22.26 | $3.54 | 46.05% | 239.27% | 2.17 | 1,182,000 | 32.07% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $92.29 | -5.50% | -8.12% | -7.70% | 20.62% | 75.12% | 76.50% | 54.23% | 155.02% | 184.67% | $106.60 | $37.21 | 13.42% | 148.02% | 1.09 | 478,000 | -18.98% |
| ORLA | ORLA MINING LTD | $9.55 | -6.46% | -8.87% | -17.24% | -4.12% | -11.25% | 102.33% | 185.07% | N/A | N/A | $13.91 | $3.81 | 31.34% | 150.66% | 0.79 | 1,798,000 | 15.93% |
| ASAN | ASANA INC | $13.14 | -6.34% | -7.85% | -10.00% | -8.50% | -18.13% | 4.53% | -23.65% | -40.70% | N/A | $27.77 | $11.58 | 52.68% | 13.47% | 2.31 | 2,520,000 | 1.65% |
| ICUI | ICU MEDICAL INC | $125.66 | 2.28% | 4.62% | 3.53% | -3.38% | -7.60% | -26.94% | -7.88% | -32.82% | 11.71% | $196.26 | $107.00 | 35.97% | 17.44% | 0.98 | 403,000 | 22.87% |
| STNG | SCORPIO TANKERS INC | $60.74 | -1.43% | -1.14% | 8.00% | 27.02% | 49.28% | 4.87% | 18.26% | 589.44% | -31.68% | $63.02 | $30.63 | 3.62% | 98.30% | 0.60 | 411,000 | -22.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.