| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST | RENASANT CORP | $35.99 | 716,000 | -35.50% | 36.83 | 37.66 | 36.45 | 34.56 | 35.41 | 43.12 | 17.74 | 25.39 | 7.09 | 11.00 | -0.09 | 0.25 | -0.34 | 0.89 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.88 | 35,500 | 22.41% | 2.89 | 2.91 | 2.87 | 2.79 | 2.57 | 49.66 | 12.00 | 13.96 | 9.28 | 7.10 | -0.00 | 0.01 | -0.02 | 0.53 | ||
| CBZ | CBIZ INC | $63.26 | 807,000 | -57.62% | 71.77 | 72.54 | 71.90 | 72.46 | 75.93 | 32.63 | 24.71 | 38.72 | 6.36 | 18.28 | -1.48 | 0.05 | -1.53 | 0.75 | ||
| FRPT | FRESHPET INC | $69.99 | 3,528,000 | 19.63% | 70.65 | 70.35 | 73.60 | 77.42 | 109.06 | 47.99 | 19.36 | 21.58 | 22.16 | 29.12 | -1.04 | -0.99 | -0.04 | 1.24 | ||
| PSMT | PRICESMART INC | $110.88 | 224,000 | 0.00% | 107.47 | 107.19 | 106.41 | 100.14 | 95.48 | 61.18 | 66.61 | 52.60 | 59.66 | 46.67 | 0.88 | 0.67 | 0.21 | 0.69 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.48 | 3,078,000 | -50.34% | 20.35 | 20.16 | 19.38 | 18.01 | 19.05 | 54.81 | 56.37 | 44.64 | 45.74 | 29.65 | 0.25 | 0.30 | -0.05 | 1.02 | ||
| FLO | FLOWERS FOODS INC | $16.10 | 2,645,000 | 38.99% | 16.14 | 15.86 | 16.16 | 17.09 | 18.90 | 51.54 | 51.48 | 54.39 | 57.86 | 60.38 | -0.02 | -0.06 | 0.04 | 0.29 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $72.41 | 175,000 | -38.16% | 70.93 | 70.82 | 71.21 | 72.81 | 72.67 | 57.60 | 61.37 | 42.87 | 70.48 | 46.13 | -0.05 | -0.21 | 0.16 | 0.52 | ||
| ASAN | ASANA INC | $14.36 | 2,555,000 | -34.34% | 14.86 | 14.62 | 14.80 | 15.20 | 16.77 | 46.93 | 33.25 | 52.23 | 22.69 | 50.29 | 0.05 | 0.07 | -0.02 | 2.21 | ||
| MUR | MURPHY OIL CORP | $23.56 | 1,926,000 | -17.52% | 25.56 | 25.42 | 23.99 | 23.65 | 26.92 | 41.85 | 11.62 | 30.28 | 0.00 | 14.01 | 0.18 | 0.48 | -0.30 | 1.19 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.70 | 418,000 | -8.93% | 52.98 | 52.64 | 52.63 | 54.71 | 54.37 | 64.77 | 86.55 | 75.53 | 96.82 | 83.56 | 0.29 | 0.04 | 0.25 | 0.42 | ||
| PATK | PATRICK INDUSTRIES INC | $100.35 | 297,000 | -25.94% | 99.43 | 98.80 | 93.65 | 88.32 | 88.93 | 58.50 | 44.95 | 51.56 | 24.08 | 35.14 | 1.61 | 1.88 | -0.27 | 1.17 | ||
| HAYW | HAYWARD HOLDINGS INC | $15.46 | 2,555,000 | -30.10% | 15.13 | 14.89 | 14.31 | 13.88 | 14.58 | 63.52 | 79.47 | 79.20 | 77.92 | 78.82 | 0.31 | 0.27 | 0.04 | 1.27 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $53.83 | 374,000 | -37.77% | 54.55 | 54.38 | 53.08 | 50.00 | 45.62 | 49.46 | 37.05 | 42.22 | 0.00 | 5.98 | 0.42 | 0.68 | -0.25 | 1.16 | ||
| BRC | BRADY CORP | $70.47 | 128,000 | 4.07% | 70.28 | 69.60 | 69.26 | 69.78 | 71.78 | 56.11 | 69.70 | 71.53 | 73.16 | 78.58 | 0.41 | 0.28 | 0.13 | 0.71 | ||
| BL | BLACKLINE INC | $53.50 | 611,000 | -3.32% | 55.35 | 55.50 | 55.91 | 52.35 | 55.48 | 38.95 | 15.60 | 22.84 | 6.11 | 16.29 | -0.45 | -0.08 | -0.37 | 1.37 | ||
| NVA | NOVA MINERALS LTD | $11.95 | 111,000 | 50.82% | 10.70 | 10.46 | 11.88 | 11.87 | 11.42 | 57.13 | 74.26 | 75.10 | 78.83 | 83.92 | -0.11 | -0.43 | 0.31 | 0.54 | ||
| MHO | M/I HOMES INC | $126.27 | 264,000 | -44.30% | 122.62 | 119.64 | 113.48 | 112.21 | 126.86 | 64.32 | 65.09 | 57.29 | 64.33 | 52.56 | 2.81 | 2.59 | 0.23 | 1.25 | ||
| AGYS | AGILYSYS INC | $118.75 | 264,000 | 4.76% | 115.52 | 115.61 | 112.65 | 94.14 | 102.96 | 58.22 | 79.52 | 79.19 | 33.77 | 34.98 | 1.56 | 1.81 | -0.25 | 1.05 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $88.65 | 494,000 | -32.79% | 90.92 | 95.23 | 101.38 | 105.21 | 108.52 | 40.13 | 28.20 | 31.60 | 38.73 | 38.84 | -3.93 | -3.17 | -0.75 | 1.38 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.91 | 100 | -97.22% | 53.30 | 52.84 | 51.78 | 48.80 | 49.59 | 53.23 | 36.00 | 42.48 | 20.77 | 45.98 | 0.53 | 0.61 | -0.08 | 0.71 | ||
| ATHM | AUTOHOME INC | $27.78 | 272,000 | -36.00% | 27.69 | 27.47 | 26.31 | 26.70 | 27.39 | 57.44 | 46.67 | 41.20 | 17.15 | 7.24 | 0.31 | 0.41 | -0.10 | 0.76 | ||
| FBP | FIRST BANCORP | $20.44 | 2,724,000 | 96.54% | 20.99 | 21.44 | 20.79 | 19.96 | 19.94 | 39.83 | 13.69 | 13.38 | 2.68 | 2.79 | -0.08 | 0.11 | -0.19 | 1.08 | ||
| IPGP | IPG PHOTONICS CORP | $77.46 | 253,000 | 16.59% | 76.88 | 75.48 | 71.08 | 65.68 | 69.37 | 60.24 | 44.91 | 47.93 | 13.72 | 11.94 | 1.81 | 2.04 | -0.23 | 1.32 | ||
| UGP | ULTRAPAR HOLDINGS INC | $3.04 | 1,277,000 | -55.16% | 3.02 | 3.04 | 3.06 | 3.05 | 3.04 | 48.85 | 70.37 | 73.20 | 82.78 | 89.38 | -0.01 | -0.03 | 0.01 | 0.77 | ||
| CXT | CRANE NXT CO | $57.29 | 342,000 | -12.76% | 58.92 | 58.17 | 56.02 | 52.92 | 55.94 | 49.04 | 39.58 | 57.65 | 17.12 | 42.51 | 0.81 | 1.03 | -0.22 | 1.09 | ||
| RELY | REMITLY GLOBAL INC | $16.11 | 4,790,000 | -27.82% | 16.83 | 17.22 | 19.03 | 19.94 | 20.65 | 30.51 | 10.33 | 9.37 | 28.96 | 43.04 | -0.76 | -0.74 | -0.02 | 1.28 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.60 | 414,000 | -26.98% | 45.96 | 46.28 | 44.04 | 41.49 | 43.13 | 56.40 | 51.59 | 31.60 | 31.31 | 15.51 | 0.34 | 0.59 | -0.25 | 1.30 | ||
| DAVE | DAVE INC | $245.51 | 484,000 | -9.02% | 221.05 | 218.77 | 222.96 | 164.70 | 123.64 | 59.18 | 86.75 | 83.34 | 91.38 | 93.20 | 3.32 | 0.21 | 3.11 | 1.75 | ||
| INTA | INTAPP INC | $40.44 | 625,000 | -20.48% | 41.05 | 42.69 | 49.33 | 52.79 | 57.94 | 29.60 | 16.63 | 9.45 | 41.18 | 36.67 | -2.66 | -2.76 | 0.10 | 1.39 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.60 | 2,900 | -70.10% | 38.39 | 38.87 | 35.15 | 28.48 | N/A | 49.58 | 23.13 | 26.95 | 6.47 | 7.49 | 0.47 | 1.05 | -0.58 | 0.55 | ||
| PCH | POTLATCHDELTIC CORP | $42.34 | 591,000 | -20.78% | 41.52 | 40.99 | 39.84 | 40.43 | 41.63 | 58.31 | 42.85 | 46.46 | 28.70 | 34.94 | 0.55 | 0.50 | 0.05 | 0.87 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.98 | 55,000 | -40.22% | 19.96 | 19.89 | 20.13 | 19.59 | 19.29 | 50.11 | 33.33 | 39.53 | 36.83 | 46.96 | -0.04 | -0.05 | 0.00 | 0.63 | ||
| VAL | VALARIS LTD | $45.58 | 1,379,000 | -42.95% | 49.12 | 48.56 | 44.85 | 40.34 | 42.97 | 44.62 | 27.55 | 43.24 | 7.63 | 15.62 | 0.81 | 1.42 | -0.62 | 1.10 | ||
| TEX | TEREX CORP | $49.47 | 887,000 | -40.07% | 50.70 | 50.67 | 48.25 | 43.58 | 46.16 | 49.37 | 37.22 | 40.02 | 19.60 | 20.70 | 0.54 | 0.89 | -0.35 | 1.44 | ||
| VSEC | VSE CORP | $156.85 | 414,000 | 32.69% | 141.60 | 135.05 | 133.39 | 126.11 | 116.27 | 69.37 | 84.94 | 86.01 | 74.29 | 85.72 | 5.23 | 2.67 | 2.56 | 1.17 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.90 | 943,000 | -52.47% | 19.15 | 19.41 | 19.31 | 19.29 | 19.03 | 42.95 | 25.46 | 16.46 | 22.14 | 11.65 | -0.18 | -0.07 | -0.11 | 0.96 | ||
| SEB | SEABOARD CORP | $3,379.99 | 3,900 | 143.75% | 3,163.77 | 3,096.57 | 2,907.58 | 2,752.57 | 2,701.75 | 79.15 | 75.43 | 76.82 | 56.35 | 63.58 | 97.24 | 85.20 | 12.03 | 0.21 | ||
| NCNO | NCINO INC | $27.96 | 1,842,000 | 24.88% | 29.61 | 29.69 | 28.15 | 26.58 | 31.08 | 42.49 | 8.68 | 16.50 | 6.37 | 2.12 | 0.12 | 0.59 | -0.46 | 1.41 | ||
| AMED | AMEDISYS INC | $98.50 | 555,000 | -36.35% | 98.02 | 97.80 | 96.71 | 95.03 | 93.27 | 59.92 | 79.68 | 80.60 | 88.88 | 87.59 | 0.43 | 0.39 | 0.04 | 0.65 | ||
| CLBT | CELLEBRITE DI LTD | $13.64 | 2,410,000 | 153.68% | 14.23 | 14.42 | 15.51 | 17.22 | 18.88 | 29.99 | 10.02 | 17.91 | 28.99 | 47.40 | -0.49 | -0.49 | -0.00 | 0.85 | ||
| M | MACY's INC | $11.90 | 8,427,000 | 27.99% | 12.85 | 12.58 | 12.06 | 12.07 | 13.78 | 43.20 | 25.21 | 43.20 | 5.17 | 21.78 | 0.17 | 0.25 | -0.08 | 1.41 | ||
| FULT | FULTON FINANCIAL CORP | $17.76 | 2,760,000 | 14.24% | 18.45 | 18.89 | 18.14 | 17.66 | 18.80 | 38.04 | 11.70 | 7.90 | 2.97 | 0.99 | -0.11 | 0.12 | -0.23 | 0.94 | ||
| GNW | GENWORTH FINANCIAL INC | $7.86 | 6,085,000 | -35.62% | 7.79 | 7.61 | 7.42 | 7.14 | 7.12 | 57.48 | 62.91 | 65.70 | 59.62 | 65.53 | 0.13 | 0.10 | 0.02 | 1.00 | ||
| ORLA | ORLA MINING LTD | $9.96 | 843,000 | -23.78% | 10.29 | 10.78 | 10.70 | 10.26 | 7.97 | 44.80 | 11.99 | 7.33 | 10.66 | 4.59 | -0.29 | -0.08 | -0.21 | 0.81 | ||
| SSL | SASOL LTD | $4.97 | 625,000 | -33.23% | 5.15 | 5.14 | 4.92 | 4.35 | 4.70 | 48.23 | 21.87 | 30.21 | 8.30 | 9.20 | 0.06 | 0.10 | -0.05 | 1.06 | ||
| EBC | EASTERN BANKSHARES INC | $15.25 | 848,000 | -50.50% | 15.74 | 15.86 | 15.34 | 15.42 | 16.56 | 43.17 | 15.99 | 20.04 | 6.64 | 2.21 | -0.01 | 0.12 | -0.13 | 0.88 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $14.51 | 75,864,000 | 935.26% | 8.68 | 8.20 | 7.27 | 5.97 | 5.69 | 84.80 | 67.78 | 65.46 | 59.23 | 61.30 | 0.76 | 0.40 | 0.36 | 1.97 | ||
| AAP | ADVANCE AUTO PARTS INC | $53.53 | 1,511,000 | -20.85% | 57.98 | 59.39 | 53.67 | 44.10 | 43.37 | 43.66 | 4.97 | 4.30 | 2.07 | 0.69 | 0.56 | 2.10 | -1.54 | 0.89 | ||
| UNF | UNIFIRST CORP | $172.92 | 84,000 | -41.26% | 172.82 | 173.81 | 180.85 | 181.23 | 191.26 | 44.73 | 33.49 | 22.43 | 29.54 | 14.79 | -2.48 | -2.50 | 0.02 | 0.71 | ||
| AZZ | AZZ INC | $106.82 | 266,000 | -1.12% | 109.79 | 108.40 | 98.79 | 92.27 | 90.02 | 53.93 | 28.60 | 48.89 | 1.41 | 7.17 | 3.05 | 3.97 | -0.92 | 1.01 | ||
| SHC | SOTERA HEALTH CO | $11.28 | 1,024,000 | 9.17% | 11.79 | 11.61 | 11.71 | 11.70 | 12.74 | 43.57 | 21.13 | 35.61 | 20.81 | 38.62 | -0.01 | 0.02 | -0.03 | 1.17 | ||
| ICUI | ICU MEDICAL INC | $130.06 | 174,000 | -28.10% | 127.99 | 128.43 | 130.57 | 135.51 | 149.29 | 51.92 | 57.24 | 46.23 | 90.00 | 75.79 | -0.99 | -1.36 | 0.37 | 0.97 | ||
| MRCY | MERCURY SYSTEMS INC | $53.56 | 409,000 | -11.85% | 52.58 | 52.06 | 51.40 | 48.97 | 44.84 | 57.24 | 72.67 | 68.88 | 75.25 | 73.08 | 0.48 | 0.43 | 0.05 | 0.81 | ||
| MGNI | MAGNITE INC | $22.68 | 2,159,000 | -6.54% | 22.88 | 23.30 | 20.65 | 16.55 | 16.25 | 52.07 | 30.42 | 26.37 | 10.89 | 10.24 | 0.48 | 0.83 | -0.36 | 2.28 | ||
| OTTR | OTTER TAIL CORP | $76.22 | 214,000 | -29.61% | 77.57 | 77.79 | 77.72 | 78.55 | 78.54 | 42.52 | 22.45 | 35.75 | 25.36 | 40.72 | -0.37 | -0.15 | -0.22 | 0.63 | ||
| CATY | CATHAY GENERAL BANCORP | $45.52 | 423,000 | -26.18% | 46.48 | 47.34 | 45.54 | 43.78 | 45.91 | 43.95 | 19.58 | 12.47 | 6.99 | 2.36 | -0.11 | 0.35 | -0.46 | 1.00 | ||
| WHD | CACTUS INC | $39.84 | 816,000 | -33.28% | 44.70 | 44.61 | 44.40 | 43.03 | 51.86 | 33.38 | 8.92 | 32.63 | 0.71 | 25.07 | -0.52 | 0.10 | -0.61 | 1.19 | ||
| IAC | IAC INC | $39.52 | 1,569,000 | 49.43% | 40.02 | 40.26 | 38.29 | 38.62 | 42.37 | 50.38 | 32.21 | 23.45 | 10.18 | 3.39 | 0.27 | 0.57 | -0.30 | 1.32 | ||
| BNL | BROADSTONE NET LEASE INC | $16.72 | 2,508,000 | 55.68% | 16.06 | 15.97 | 16.05 | 16.16 | 16.42 | 64.95 | 74.64 | 65.05 | 99.38 | 90.15 | 0.06 | -0.02 | 0.08 | 0.65 | ||
| KTB | KONTOOR BRANDS INC | $56.77 | 800,000 | -42.57% | 60.16 | 63.38 | 65.78 | 64.46 | 74.47 | 31.81 | 14.83 | 8.90 | 13.41 | 4.47 | -2.75 | -1.80 | -0.95 | 1.16 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.07 | 506,000 | -29.53% | 38.38 | 38.13 | 37.05 | 36.50 | 38.53 | 52.38 | 56.75 | 64.60 | 44.58 | 63.66 | 0.36 | 0.42 | -0.06 | 1.13 | ||
| CDP | COPT DEFENSE PROPERTIES | $27.86 | 828,000 | -14.81% | 27.76 | 27.93 | 27.98 | 27.28 | 28.82 | 49.97 | 31.90 | 22.40 | 21.91 | 7.30 | -0.13 | -0.07 | -0.07 | 0.64 | ||
| BLKB | BLACKBAUD INC | $64.78 | 433,000 | -6.88% | 65.92 | 65.15 | 63.83 | 63.25 | 70.58 | 49.37 | 27.36 | 43.90 | 24.37 | 48.31 | 0.65 | 0.61 | 0.04 | 0.90 | ||
| MGEE | MGE ENERGY INC | $85.54 | 216,000 | 39.35% | 85.54 | 86.11 | 87.97 | 89.50 | 91.99 | 45.76 | 35.75 | 23.98 | 41.78 | 25.19 | -1.03 | -0.94 | -0.09 | 0.46 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $62.68 | 196,000 | -3.45% | 62.06 | 62.66 | 61.46 | 55.61 | 48.30 | 54.22 | 48.30 | 38.42 | 38.55 | 23.93 | 0.07 | 0.27 | -0.20 | 1.09 | ||
| CARG | CARGURUS INC | $31.57 | 1,391,000 | 84.73% | 33.03 | 33.47 | 32.73 | 30.97 | 33.36 | 35.02 | 4.98 | 5.66 | 0.00 | 0.31 | -0.15 | 0.14 | -0.29 | 1.46 | ||
| SIG | SIGNET JEWELERS LTD | $75.81 | 881,000 | -19.47% | 81.62 | 81.03 | 78.38 | 68.46 | 72.51 | 39.94 | 11.16 | 15.80 | 2.63 | 2.19 | -0.11 | 1.06 | -1.16 | 1.46 | ||
| AI | C3AI INC | $23.19 | 4,975,000 | -33.27% | 25.33 | 26.33 | 25.37 | 23.57 | 27.43 | 37.43 | 5.53 | 3.62 | 4.73 | 1.58 | -0.51 | 0.12 | -0.63 | 2.10 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.66 | 1,191,000 | -7.17% | 27.23 | 27.03 | 26.52 | 26.66 | 28.08 | 39.59 | 5.25 | 15.21 | 0.00 | 8.83 | -0.11 | 0.13 | -0.24 | 1.23 | ||
| WGS | GENEDX HOLDINGS CORP | $108.35 | 924,000 | 10.66% | 91.72 | 87.25 | 80.42 | 83.08 | 80.62 | 73.52 | 88.19 | 82.16 | 93.37 | 94.59 | 5.62 | 3.12 | 2.50 | 1.76 | ||
| AVNT | AVIENT CORP | $34.00 | 1,010,000 | -44.96% | 33.31 | 33.45 | 34.43 | 35.00 | 40.21 | 52.40 | 62.73 | 36.95 | 64.99 | 36.56 | -0.31 | -0.38 | 0.07 | 1.42 | ||
| BCC | BOISE CASCADE CO | $82.71 | 456,000 | 24.93% | 85.77 | 87.04 | 87.58 | 91.26 | 109.78 | 38.60 | 12.20 | 14.72 | 16.22 | 24.50 | -1.33 | -0.88 | -0.45 | 1.29 | ||
| SM | SM ENERGY CO | $27.03 | 2,592,000 | -23.74% | 27.60 | 27.31 | 26.16 | 25.75 | 32.82 | 50.61 | 47.48 | 57.29 | 26.26 | 39.89 | 0.37 | 0.44 | -0.07 | 1.42 | ||
| CAKE | CHEESECAKE FACTORY INC | $62.59 | 2,741,000 | 41.14% | 65.02 | 64.20 | 60.90 | 55.20 | 52.27 | 48.20 | 26.66 | 37.01 | 2.43 | 10.65 | 0.80 | 1.32 | -0.52 | 1.12 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $30.61 | 4,131,000 | 34.65% | 31.03 | 30.50 | 31.39 | 33.31 | 38.98 | 48.62 | 46.92 | 47.40 | 51.27 | 52.65 | -0.25 | -0.26 | 0.01 | 1.01 | ||
| SMPL | SIMPLY GOOD FOODS CO | $30.66 | 1,001,000 | 9.28% | 31.74 | 32.29 | 32.79 | 34.05 | 35.53 | 37.19 | 7.19 | 7.11 | 9.49 | 3.16 | -0.59 | -0.35 | -0.24 | 0.81 | ||
| VC | VISTEON CORP | $112.91 | 406,000 | 19.41% | 112.74 | 111.15 | 98.38 | 88.62 | 88.55 | 63.00 | 41.64 | 42.43 | 9.12 | 3.41 | 3.97 | 4.80 | -0.83 | 1.24 | ||
| AVA | AVISTA CORP | $38.20 | 557,000 | 4.31% | 37.36 | 37.60 | 37.76 | 39.09 | 38.27 | 57.31 | 52.79 | 37.85 | 83.37 | 65.56 | -0.13 | -0.20 | 0.07 | 0.38 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.47 | 1,424,000 | -0.63% | 29.73 | 30.37 | 30.63 | 29.61 | 30.31 | 30.47 | 7.59 | 9.74 | 0.00 | 3.22 | -0.54 | -0.28 | -0.26 | 0.92 | ||
| TNET | TRINET GROUP INC | $63.21 | 386,000 | -52.29% | 67.00 | 67.32 | 73.83 | 76.45 | 82.40 | 31.86 | 20.32 | 43.94 | 50.19 | 67.82 | -2.16 | -2.27 | 0.12 | 0.92 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $29.28 | 1,093,000 | -9.97% | 29.43 | 30.12 | 28.71 | 28.00 | 30.19 | 48.45 | 27.65 | 19.26 | 16.41 | 7.10 | -0.04 | 0.25 | -0.29 | 0.87 | ||
| GSAT | GLOBALSTAR INC | $24.25 | 586,000 | -24.87% | 24.46 | 25.90 | 23.39 | 21.73 | 23.61 | 46.88 | 15.85 | 9.00 | 7.21 | 2.40 | -0.09 | 0.41 | -0.50 | 1.46 | ||
| YETI | YETI HOLDINGS INC | $37.02 | 1,990,000 | 10.86% | 37.67 | 35.52 | 32.78 | 31.73 | 35.03 | 57.97 | 57.57 | 63.03 | 11.24 | 18.37 | 1.43 | 1.54 | -0.11 | 1.54 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $24.26 | 3,397,000 | -16.78% | 20.57 | 19.98 | 18.89 | 19.58 | 24.63 | 75.67 | 87.59 | 63.74 | 100.00 | 71.38 | 0.94 | 0.50 | 0.43 | 1.02 | ||
| MANU | MANCHESTER UNITED PLC | $17.75 | 114,000 | -20.83% | 17.68 | 17.65 | 16.87 | 15.31 | 15.83 | 55.02 | 51.49 | 45.14 | 39.82 | 32.37 | 0.15 | 0.23 | -0.08 | 0.60 | ||
| AGX | ARGAN INC | $223.41 | 501,000 | -42.35% | 229.13 | 219.75 | 216.18 | 181.08 | 162.39 | 52.14 | 60.33 | 73.24 | 52.27 | 76.43 | 6.46 | 5.63 | 0.83 | 0.80 | ||
| FUL | FULLER H B CO | $56.34 | 370,000 | -27.45% | 58.22 | 60.00 | 58.22 | 56.30 | 62.17 | 39.47 | 14.69 | 9.46 | 6.57 | 2.37 | -0.70 | 0.01 | -0.71 | 1.02 | ||
| WSFS | WSFS FINANCIAL CORP | $54.27 | 356,000 | -19.46% | 56.12 | 57.16 | 55.10 | 53.25 | 54.07 | 39.57 | 15.00 | 14.79 | 4.23 | 1.83 | -0.22 | 0.37 | -0.60 | 0.99 | ||
| BRSL | BRIGHTSTAR LOTTERY | $15.02 | 2,678,000 | -0.11% | 14.73 | 15.27 | 15.30 | 15.83 | 17.18 | 48.18 | 46.83 | 36.91 | 66.25 | 51.96 | -0.25 | -0.26 | 0.01 | 1.52 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.28 | 8,600 | -81.30% | 17.85 | 17.27 | 16.05 | 15.27 | 15.71 | 52.69 | 33.34 | 50.64 | 0.47 | 20.13 | 0.54 | 0.62 | -0.08 | 1.12 | ||
| TBBK | BANCORP INC | $64.48 | 566,000 | -48.78% | 65.44 | 65.50 | 58.15 | 54.29 | 54.90 | 55.09 | 33.08 | 31.05 | 6.21 | 3.63 | 1.55 | 2.48 | -0.93 | 1.36 | ||
| OUT | OUTFRONT MEDIA INC | $17.95 | 1,558,000 | -11.98% | 17.77 | 17.73 | 16.86 | 16.20 | 17.43 | 57.98 | 31.25 | 25.76 | 17.63 | 6.82 | 0.24 | 0.33 | -0.09 | 1.42 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.24 | 934,000 | -9.85% | 6.54 | 6.46 | 6.36 | 6.58 | 7.65 | 43.66 | 20.23 | 37.51 | 11.42 | 30.18 | 0.01 | 0.05 | -0.04 | 0.55 | ||
| FHB | FIRST HAWAIIAN INC | $23.95 | 984,000 | -10.63% | 24.81 | 25.28 | 24.63 | 24.07 | 25.21 | 36.74 | 10.90 | 6.62 | 5.56 | 1.85 | -0.19 | 0.06 | -0.25 | 0.92 | ||
| CLSK | CLEANSPARK INC | $10.62 | 13,235,000 | -26.09% | 11.71 | 12.11 | 10.78 | 9.51 | 10.47 | 40.92 | 8.52 | 9.01 | 2.60 | 0.87 | 0.02 | 0.34 | -0.32 | 2.68 | ||
| GEF | GREIF INC | $62.84 | 164,000 | -24.77% | 64.99 | 65.74 | 63.80 | 58.97 | 61.06 | 39.99 | 13.81 | 13.59 | 5.42 | 2.65 | -0.34 | 0.34 | -0.68 | 0.82 | ||
| WRBY | WARBY PARKER INC | $24.49 | 1,202,000 | -20.76% | 24.13 | 23.54 | 22.31 | 19.76 | 21.43 | 64.71 | 65.39 | 62.14 | 22.65 | 15.35 | 0.62 | 0.69 | -0.07 | 1.89 | ||
| MGRC | MCGRATH RENTCORP | $120.77 | 109,000 | -54.39% | 121.58 | 119.64 | 117.02 | 113.48 | 115.60 | 52.75 | 59.42 | 72.33 | 46.70 | 64.84 | 1.83 | 1.59 | 0.24 | 0.73 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $103.64 | 170,000 | 0.00% | 106.53 | 104.74 | 102.91 | 98.59 | 109.80 | 49.14 | 32.10 | 48.62 | 9.38 | 32.90 | 0.74 | 1.36 | -0.62 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.