| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $175.94 | -0.73% | -2.60% | 6.92% | 11.83% | 47.94% | 49.96% | 264.71% | 472.66% | 457.75% | $186.00 | $88.69 | 5.41% | 98.38% | 1.20 | 221,000 | 13.92% |
| LBTYA | LIBERTY GLOBAL LTD | $10.80 | -1.30% | -2.83% | -6.74% | -3.35% | 12.45% | -46.49% | -42.19% | -45.33% | -76.89% | $20.80 | $9.03 | 48.08% | 19.67% | 0.82 | 1,465,000 | -30.40% |
| COLD | AMERICOLD REALTY TRUST | $12.77 | -7.13% | -6.54% | -11.76% | -26.79% | -34.87% | -53.05% | -58.31% | -68.23% | N/A | $24.74 | $11.90 | 48.38% | 7.31% | 0.76 | 4,923,000 | 46.34% |
| EBC | EASTERN BANKSHARES INC | $17.22 | 1.63% | 0.52% | -6.32% | 15.59% | 15.97% | -6.87% | -7.46% | 42.16% | N/A | $19.40 | $13.51 | 11.21% | 27.46% | 0.90 | 3,103,000 | -48.60% |
| VRRM | VERRA MOBILITY CORP | $22.78 | 0.57% | -2.47% | -3.90% | -8.21% | 2.97% | -4.34% | 75.96% | 123.73% | N/A | $27.20 | $19.51 | 16.25% | 16.76% | 0.88 | 2,721,000 | 0.70% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.17 | -1.13% | 0.08% | -2.46% | 3.56% | -1.38% | -1.89% | 35.96% | 33.96% | 27.43% | $82.32 | $65.13 | 7.47% | 16.95% | 0.50 | 141,000 | 30.56% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.46 | 0.04% | 0.70% | 14.40% | 68.97% | 140.25% | 223.73% | 329.56% | 800.34% | N/A | $57.17 | $14.27 | 6.48% | 274.63% | 1.29 | 5,027,000 | -1.41% |
| SLG | SL GREEN REALTY CORP | $50.85 | -1.14% | -2.22% | -14.74% | -9.31% | -8.22% | -37.33% | 32.43% | 8.16% | -59.23% | $82.81 | $45.15 | 38.59% | 12.62% | 1.28 | 1,912,000 | 24.40% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $22.11 | -0.90% | 0.69% | 24.56% | 5.29% | 10.54% | 14.77% | 173.19% | 1,006.57% | N/A | $22.82 | $15.01 | 3.13% | 47.30% | 0.67 | 115,000 | -28.57% |
| VCYT | VERACYTE INC | $46.04 | -9.45% | 18.00% | 15.68% | 73.93% | 36.42% | 13.94% | 68.58% | -2.96% | 488.84% | $47.32 | $22.61 | 2.70% | 103.63% | 1.95 | 4,439,000 | 241.99% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 0.10% | -0.23% | 3.15% | -1.42% | -1.27% | 3.79% | 8.54% | 31.63% | 56.20% | $43.30 | $32.28 | 8.50% | 22.74% | 0.96 | 210,000 | 28.05% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 0.11% | 2.93% | 2.59% | -3.42% | 12.60% | -8.80% | 46.78% | 4.98% | 10.32% | $49.54 | $32.75 | 9.91% | 36.27% | 1.31 | 280,000 | -6.35% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | -1.35% | 2.96% | -6.61% | 16.82% | 10.53% | -11.45% | 1.06% | -39.53% | 61.39% | $32.81 | $21.98 | 11.80% | 31.65% | 1.24 | 1,298,000 | -2.04% |
| CWK | CUSHMAN & WAKEFIELD PLC | $15.50 | -0.52% | -4.70% | -1.03% | 12.80% | 56.71% | 5.40% | 43.04% | 22.77% | N/A | $17.33 | $7.64 | 10.56% | 102.88% | 1.37 | 1,861,000 | 12.24% |
| TPC | TUTOR PERINI CORP | $67.92 | -0.77% | -0.43% | 7.26% | 42.55% | 188.40% | 122.59% | 767.44% | 424.51% | 285.58% | $71.07 | $18.34 | 4.43% | 270.44% | 1.41 | 645,000 | 53.21% |
| BRC | BRADY CORP | $76.02 | -1.68% | -1.86% | -1.45% | 5.61% | 4.50% | -1.68% | 58.45% | 87.37% | 226.23% | $84.03 | $62.70 | 9.53% | 21.24% | 0.70 | 115,000 | 1.77% |
| UCB | UNITED COMMUNITY BANKS INC | $29.45 | 0.14% | 0.75% | -7.41% | -1.31% | 5.89% | -8.95% | -22.98% | 36.02% | 36.59% | $35.38 | $22.93 | 16.76% | 28.43% | 1.06 | 613,000 | 4.25% |
| BLTE | BELITE BIO INC | $112.42 | -0.61% | 13.89% | 43.06% | 64.33% | 82.83% | 37.80% | 309.57% | N/A | N/A | $116.24 | $49.00 | 3.29% | 129.43% | 0.18 | 84,000 | -42.47% |
| HNGE | HINGE HEALTH INC | $45.39 | -2.97% | -9.49% | -14.78% | -27.27% | N/A | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 26.98% | 35.80% | 1.80 | 6,181,000 | 94.98% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.04 | -0.33% | -3.92% | -21.31% | -29.41% | N/A | N/A | N/A | N/A | N/A | $20.39 | $11.88 | 40.95% | 1.35% | 1.24 | 425,000 | -50.58% |
| PATK | PATRICK INDUSTRIES INC | $106.47 | -2.20% | 3.27% | 4.13% | 1.59% | 27.36% | 19.98% | 227.94% | 151.40% | 491.21% | $116.78 | $72.99 | 8.83% | 45.87% | 1.17 | 322,000 | -27.15% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.49 | -2.41% | -32.89% | -36.52% | -20.60% | -15.66% | 6.92% | 121.26% | 265.50% | 282.24% | $156.26 | $83.70 | 37.61% | 16.48% | 0.76 | 1,071,000 | -11.41% |
| AGYS | AGILYSYS INC | $126.17 | 0.02% | -2.66% | 16.02% | 9.55% | 66.06% | 9.04% | 97.54% | 309.04% | 955.10% | $145.25 | $63.71 | 13.14% | 98.04% | 1.07 | 232,000 | -0.85% |
| HGV | HILTON GRAND VACATIONS INC | $41.32 | -3.87% | -3.64% | -9.42% | -10.48% | 5.05% | -1.14% | 7.38% | 66.12% | N/A | $52.08 | $30.59 | 20.66% | 35.08% | 1.35 | 1,228,000 | 32.33% |
| BTU | PEABODY ENERGY CORP | $29.06 | 2.27% | 14.88% | -4.99% | 80.12% | 100.54% | -0.27% | -0.97% | 2,440.17% | N/A | $35.99 | $9.61 | 19.26% | 202.39% | 0.93 | 2,559,000 | -42.17% |
| SEB | SEABOARD CORP | $3,682.00 | 2.56% | 14.07% | 7.44% | 8.26% | 49.35% | 39.86% | -3.02% | 13.53% | 12.69% | $4.04k | $2.37k | 8.83% | 55.69% | 0.21 | 8,400 | 55.56% |
| BL | BLACKLINE INC | $56.92 | -0.18% | 0.14% | 8.81% | 9.27% | 21.80% | -3.09% | -1.17% | -48.97% | N/A | $66.25 | $40.82 | 14.08% | 39.43% | 1.37 | 956,000 | -35.45% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | -3.38% | -6.20% | -6.63% | 26.84% | 65.17% | 64.81% | 185.86% | 277.90% | N/A | $78.54 | $36.88 | 10.76% | 90.05% | 0.71 | 1,203,000 | 51.70% |
| GNW | GENWORTH FINANCIAL INC | $8.57 | 0.23% | 2.02% | -2.72% | 4.63% | 25.04% | 20.31% | 85.93% | 103.07% | 81.61% | $9.15 | $5.99 | 6.34% | 43.07% | 1.03 | 4,846,000 | -11.38% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.22 | -4.63% | -1.83% | 0.28% | 5.00% | 20.36% | -9.63% | -61.85% | -74.32% | N/A | $13.39 | $7.01 | 16.21% | 60.06% | 1.69 | 7,650,000 | -20.92% |
| HAYW | HAYWARD HOLDINGS INC | $16.12 | -0.81% | -7.14% | 2.70% | 2.83% | 15.70% | -2.08% | 72.49% | N/A | N/A | $17.73 | $11.10 | 9.08% | 45.23% | 1.27 | 2,456,000 | -20.13% |
| CNS | COHEN & STEERS INC | $68.44 | -0.72% | -2.27% | 2.85% | -8.90% | -11.74% | -33.58% | 14.76% | 14.94% | 116.26% | $107.31 | $64.29 | 36.22% | 6.46% | 1.10 | 224,000 | -23.29% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.56 | -0.92% | -1.22% | -1.71% | 1.16% | 21.66% | 3.59% | -0.93% | -7.45% | 93.29% | $59.51 | $38.37 | 6.64% | 44.80% | 0.71 | 450 | -18.18% |
| INDB | INDEPENDENT BANK CORP | $69.74 | -0.52% | 3.29% | -1.29% | 9.11% | 13.25% | -4.87% | -20.43% | 18.62% | 36.87% | $77.23 | $52.15 | 9.70% | 33.73% | 0.90 | 338,000 | -16.13% |
| TREX | TREX CO INC | $32.43 | -1.57% | -33.21% | -38.97% | -47.78% | -45.03% | -55.90% | -27.22% | -59.90% | 215.51% | $80.74 | $32.14 | 59.83% | 0.90% | 1.56 | 24,336,000 | 680.75% |
| KFY | KORN FERRY | $66.37 | -2.09% | -0.63% | -8.90% | -7.78% | 1.87% | -18.12% | 20.85% | 107.01% | 79.21% | $80.64 | $59.23 | 17.70% | 12.06% | 1.04 | 345,000 | -28.72% |
| HCC | WARRIOR MET COAL INC | $66.06 | 23.07% | 26.16% | 27.19% | 48.22% | 70.80% | 9.98% | 111.44% | 382.78% | N/A | $75.15 | $38.00 | 12.10% | 73.84% | 0.80 | 554,000 | -21.86% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $164.64 | 4.68% | -14.25% | 238.07% | 254.63% | 390.05% | 139.81% | 444.55% | -66.60% | N/A | $206.71 | $26.70 | 20.35% | 516.63% | 1.08 | 1,319,000 | 97.16% |
| OTTR | OTTER TAIL CORP | $82.60 | 2.02% | 8.62% | 6.27% | 7.24% | 11.62% | -1.46% | 57.04% | 111.73% | 217.64% | $86.22 | $71.66 | 4.20% | 15.27% | 0.63 | 329,000 | -38.96% |
| GPOR | GULFPORT ENERGY CORP | $196.90 | -0.32% | 7.59% | 4.88% | 14.07% | 7.72% | 27.06% | 117.84% | N/A | N/A | $210.32 | $151.32 | 6.38% | 30.12% | 0.82 | 455,000 | 54.24% |
| TLX | TELIX PHARMACEUTICALS LTD | $10.29 | -3.98% | -7.92% | -2.95% | -17.46% | -45.95% | N/A | N/A | N/A | N/A | $30.36 | $8.93 | 66.11% | 15.23% | 0.87 | 19,600 | -42.01% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.10 | 3.83% | 2.69% | -1.29% | -2.77% | 52.91% | 24.22% | 31.61% | -48.09% | -55.62% | $10.15 | $4.55 | 20.20% | 78.02% | 1.22 | 1,550,000 | -13.17% |
| RYN | RAYONIER INC | $22.08 | 1.59% | -0.44% | -15.61% | -5.91% | -2.14% | -28.73% | -34.26% | -13.56% | -7.12% | $32.88 | $21.25 | 32.85% | 3.91% | 0.77 | 2,038,000 | 5.54% |
| JOE | ST JOE CO | $59.49 | -1.50% | 6.84% | 22.65% | 16.48% | 35.33% | 9.74% | 66.10% | 111.78% | 194.92% | $59.70 | $40.19 | 0.35% | 48.03% | 1.08 | 314,000 | 57.00% |
| WHD | CACTUS INC | $43.02 | -0.56% | -0.88% | 14.88% | 7.98% | 7.51% | -38.33% | -22.78% | 127.31% | N/A | $70.01 | $33.20 | 38.55% | 29.58% | 1.21 | 521,000 | 9.00% |
| MATX | MATSON INC | $109.81 | -1.74% | 10.86% | 9.27% | -5.21% | 15.88% | -35.01% | 51.31% | 94.10% | 104.28% | $169.12 | $86.97 | 35.07% | 26.26% | 1.12 | 792,000 | 143.69% |
| GFF | GRIFFON CORP | $73.37 | -2.90% | -4.73% | -6.97% | 0.31% | 2.27% | 5.93% | 126.59% | 201.74% | 300.00% | $86.73 | $63.92 | 15.40% | 14.78% | 1.21 | 268,000 | 56.73% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.06 | -3.34% | -3.68% | -3.62% | 20.28% | 4.90% | 16.54% | 34.61% | N/A | N/A | $21.06 | $10.18 | 18.99% | 67.58% | 0.88 | 2,138,000 | -19.56% |
| BNL | BROADSTONE NET LEASE INC | $18.03 | -1.39% | 0.17% | -4.46% | 6.15% | 11.33% | 0.45% | 7.63% | 7.95% | N/A | $18.87 | $13.96 | 4.45% | 29.15% | 0.66 | 1,159,000 | 12.74% |
| PAGP | PLAINS GP HOLDINGS LP | $17.19 | 0.35% | -2.76% | -3.79% | -10.58% | -0.23% | -5.99% | 30.98% | 157.46% | -49.47% | $22.31 | $16.61 | 22.93% | 3.52% | 0.78 | 3,060,000 | 109.45% |
| GTX | GARRETT MOTION INC | $17.46 | -0.92% | 2.67% | 28.62% | 37.63% | 53.64% | 126.44% | 125.55% | 310.15% | N/A | $17.65 | $7.02 | 1.08% | 148.90% | 0.70 | 3,269,000 | -24.68% |
| RELY | REMITLY GLOBAL INC | $16.44 | -25.12% | -21.94% | -21.69% | -25.26% | -41.93% | -37.61% | 29.31% | N/A | N/A | $27.32 | $14.72 | 39.82% | 11.68% | 1.27 | 5,688,000 | 30.16% |
| CNK | CINEMARK HOLDINGS INC | $28.79 | 0.69% | 10.78% | 7.69% | 16.33% | -5.91% | -5.75% | 137.43% | 221.75% | -21.59% | $36.28 | $23.12 | 20.64% | 24.52% | 0.99 | 5,641,000 | 40.15% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.77 | 0.16% | 0.19% | 0.30% | 17.89% | 13.32% | N/A | N/A | N/A | N/A | $37.03 | $27.07 | 0.70% | 35.83% | 0.01 | 271,000 | -9.06% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.20 | -1.27% | 0.98% | -0.66% | 8.98% | 19.74% | -7.72% | -29.84% | -6.44% | 5.97% | $36.77 | $22.95 | 12.43% | 40.31% | 0.92 | 779,000 | 7.60% |
| CARG | CARGURUS INC | $34.06 | -2.73% | -2.99% | -8.58% | 4.15% | 18.53% | 0.73% | 133.15% | 44.17% | N/A | $41.33 | $24.65 | 17.59% | 38.17% | 1.50 | 855,000 | -4.47% |
| MHO | M/I HOMES INC | $127.75 | -0.69% | 0.41% | -11.31% | -2.02% | 17.85% | -21.16% | 217.02% | 183.13% | 456.94% | $172.23 | $100.22 | 25.83% | 27.47% | 1.26 | 195,000 | 16.07% |
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | -3.43% | -4.59% | -4.62% | 24.52% | 81.69% | 72.37% | 59.83% | 154.86% | 197.10% | $106.60 | $37.21 | 7.35% | 165.41% | 1.09 | 788,000 | 64.85% |
| ANF | ABERCROMBIE & FITCH CO | $70.40 | -0.41% | -2.92% | -9.98% | -32.04% | 0.75% | -48.18% | 305.03% | 351.45% | 209.95% | $164.80 | $65.40 | 57.28% | 7.65% | 1.39 | 1,797,000 | -8.92% |
| NVST | ENVISTA HOLDINGS CORP | $20.15 | -3.33% | -3.28% | -5.57% | -1.17% | 18.85% | -11.01% | -44.75% | -28.67% | N/A | $22.68 | $14.22 | 11.16% | 41.70% | 1.03 | 2,036,000 | -18.30% |
| APGE | APOGEE THERAPEUTICS INC | $55.45 | -0.82% | -1.86% | 38.11% | 51.42% | 54.61% | -6.49% | N/A | N/A | N/A | $63.50 | $26.20 | 12.68% | 111.64% | 1.29 | 1,042,000 | 194.35% |
| TENB | TENABLE HOLDINGS INC | $27.66 | -1.01% | -5.08% | -7.56% | -8.92% | -12.05% | -34.81% | -19.89% | -28.86% | N/A | $45.44 | $27.63 | 39.13% | 0.11% | 1.22 | 1,125,000 | 0.54% |
| COTY | COTY INC | $3.78 | -1.59% | -5.34% | -7.69% | -24.08% | -28.05% | -49.93% | -46.70% | -8.82% | -86.95% | $8.04 | $3.67 | 52.99% | 3.00% | 1.38 | 10,676,000 | 89.32% |
| FLY | FIREFLY AEROSPACE INC | $22.50 | -14.09% | -20.94% | -33.55% | -67.97% | N/A | N/A | N/A | N/A | N/A | $73.80 | $22.17 | 69.51% | 1.49% | 1.90 | 1,081,000 | -13.66% |
| DAVE | DAVE INC | $243.47 | -8.15% | -0.25% | 11.66% | 14.03% | 111.13% | 387.53% | 2,272.98% | N/A | N/A | $286.45 | $43.93 | 15.00% | 454.25% | 1.76 | 1,007,000 | -49.47% |
| HTGC | HERCULES CAPITAL INC | $18.08 | -1.66% | 1.08% | -2.84% | -8.91% | 1.77% | -10.16% | 19.17% | 55.96% | 53.67% | $22.04 | $15.65 | 17.97% | 15.53% | 0.80 | 1,127,000 | -4.97% |
| CATY | CATHAY GENERAL BANCORP | $46.51 | 0.11% | 2.26% | -5.04% | 3.37% | 10.25% | -11.88% | 3.79% | 97.20% | 35.74% | $55.29 | $36.06 | 15.88% | 29.00% | 1.04 | 368,000 | -30.70% |
| RNST | RENASANT CORP | $34.30 | -0.67% | -0.15% | -8.68% | -6.17% | 2.99% | -10.76% | -15.42% | 19.04% | -7.27% | $40.40 | $26.97 | 15.10% | 27.18% | 0.94 | 304,000 | -32.89% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.69 | -0.12% | 0.42% | -7.59% | 7.34% | -0.06% | -21.48% | -16.44% | 83.59% | 1.89% | $21.49 | $13.81 | 22.34% | 20.85% | 1.47 | 1,365,000 | -59.29% |
| USLM | UNITED STATES LIME & MINERALS INC | $113.58 | 0.63% | -6.78% | -9.90% | 7.14% | 15.98% | -16.73% | 337.73% | 497.81% | 1,048.18% | $159.53 | $80.47 | 28.80% | 41.15% | 0.93 | 126,000 | 14.55% |
| CDP | COPT DEFENSE PROPERTIES | $28.79 | 0.35% | 5.75% | 0.66% | 2.23% | 9.18% | -11.54% | 8.12% | 25.28% | 30.19% | $33.49 | $23.92 | 14.03% | 20.35% | 0.62 | 994,000 | -10.93% |
| SMG | SCOTTS MIRACLE-GRO CO | $56.02 | 0.84% | 6.32% | -1.55% | -6.63% | 2.91% | -23.96% | 9.24% | -67.99% | -15.31% | $83.55 | $45.61 | 32.95% | 22.82% | 1.28 | 1,659,000 | 64.91% |
| AVA | AVISTA CORP | $39.74 | 1.71% | 5.62% | 8.71% | 10.23% | -3.30% | 8.02% | 9.63% | 18.92% | 22.52% | $43.09 | $34.80 | 7.77% | 14.20% | 0.36 | 765,000 | 0.53% |
| INTA | INTAPP INC | $39.36 | -1.93% | 0.70% | -3.02% | -3.52% | -32.51% | -34.31% | 87.29% | N/A | N/A | $77.74 | $35.51 | 49.37% | 10.86% | 1.39 | 1,278,000 | 82.05% |
| FRSH | FRESHWORKS INC | $11.06 | -1.90% | -0.73% | -4.07% | -18.54% | -24.02% | -17.11% | -16.09% | N/A | N/A | $19.77 | $10.76 | 44.06% | 2.79% | 1.71 | 8,423,000 | 106.55% |
| CBT | CABOT CORP | $60.47 | -1.89% | -12.18% | -21.41% | -23.78% | -18.13% | -49.29% | -22.51% | 43.93% | 43.59% | $117.46 | $59.60 | 48.52% | 1.46% | 1.15 | 713,000 | -9.86% |
| FBP | FIRST BANCORP | $20.02 | -1.65% | 1.08% | -10.38% | -3.29% | -1.60% | -11.31% | 28.44% | 180.48% | 338.53% | $22.61 | $16.40 | 11.44% | 22.07% | 1.10 | 799,000 | -15.81% |
| KAI | KADANT INC | $272.64 | -1.64% | -6.09% | -12.14% | -17.18% | -7.01% | -30.37% | 50.92% | 120.21% | 547.60% | $429.95 | $267.54 | 36.59% | 1.91% | 1.14 | 69,500 | -42.08% |
| NG | NOVAGOLD RESOURCES INC | $7.88 | -0.51% | -5.43% | -18.84% | 36.35% | 86.22% | 129.91% | 57.43% | -31.53% | 139.76% | $10.90 | $2.26 | 27.71% | 248.67% | 0.90 | 2,671,000 | -22.22% |
| TGNA | TEGNA INC | $19.93 | -0.45% | 1.12% | -1.54% | 21.27% | 19.16% | 10.65% | 2.69% | 50.65% | -26.63% | $21.35 | $14.87 | 6.65% | 34.03% | 0.59 | 1,257,000 | 3.20% |
| VERX | VERTEX INC | $20.08 | -4.88% | -15.49% | -24.00% | -29.52% | -50.65% | -61.62% | 15.13% | -32.58% | N/A | $60.71 | $19.21 | 66.92% | 4.53% | 1.14 | 1,772,000 | -40.36% |
| FULT | FULTON FINANCIAL CORP | $17.61 | -1.36% | -0.69% | -7.06% | -1.14% | 1.70% | -18.72% | -5.34% | 62.34% | 21.30% | $22.49 | $14.33 | 21.70% | 22.93% | 0.99 | 1,223,000 | -25.70% |
| VEON | VEON LTD | $46.26 | -3.22% | -5.86% | -13.17% | -14.48% | -1.99% | 36.24% | 347.70% | 32.65% | -49.13% | $64.00 | $30.20 | 27.72% | 53.18% | 0.82 | 92,000 | -11.54% |
| TBBB | BBB FOODS INC | $27.78 | -1.04% | -4.15% | 10.67% | 12.94% | -11.35% | -13.91% | N/A | N/A | N/A | $34.75 | $23.00 | 20.06% | 20.78% | 0.67 | 560,000 | 104.38% |
| XMTR | XOMETRY INC | $62.67 | -1.04% | 27.82% | 17.57% | 40.89% | 102.61% | 102.55% | 16.10% | N/A | N/A | $64.09 | $18.59 | 2.22% | 237.12% | 1.64 | 1,054,000 | -66.50% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.74 | 1.05% | 3.18% | -1.26% | -5.16% | -7.17% | -9.39% | 3.26% | 669.23% | 20.37% | $30.56 | $22.20 | 19.05% | 11.44% | 0.57 | 176,000 | -21.43% |
| NMRK | NEWMARK GROUP INC | $17.21 | -0.81% | -5.53% | -3.40% | 6.49% | 54.62% | 15.73% | 112.05% | 204.28% | N/A | $19.84 | $9.65 | 13.23% | 78.43% | 1.44 | 1,257,000 | -16.48% |
| ENVA | ENOVA INTERNATIONAL INC | $128.00 | -4.02% | 3.05% | 11.17% | 17.78% | 32.78% | 20.76% | 228.41% | 581.42% | 1,259.07% | $130.34 | $79.41 | 1.79% | 61.19% | 1.36 | 314,000 | 52.43% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.63 | -1.66% | 0.96% | 2.93% | 14.10% | -2.47% | 15.07% | -27.15% | -78.58% | N/A | $11.16 | $6.11 | 13.71% | 57.61% | 1.66 | 3,032,000 | 12.71% |
| WOLF | WOLFSPEED INC | $20.25 | -7.90% | -28.71% | -28.74% | 1,213.38% | 363.93% | 36.03% | -75.19% | -73.70% | -24.68% | $36.60 | $0.39 | 44.67% | 5,092.31% | 2.63 | 1,755,000 | -33.22% |
| HAFN | HAFNIA LTD | $6.18 | 0.00% | -2.37% | -0.32% | 6.37% | 25.61% | 12.98% | N/A | N/A | N/A | $6.44 | $3.61 | 3.96% | 71.24% | 0.70 | 569,000 | -1.90% |
| CELC | CELCUITY INC | $74.59 | -0.52% | -6.03% | 55.21% | 67.91% | 633.20% | 356.62% | 635.38% | 1,204.04% | N/A | $83.00 | $7.58 | 10.13% | 884.69% | 0.89 | 956,000 | 69.20% |
| HIW | HIGHWOODS PROPERTIES INC | $28.76 | -0.07% | 0.35% | -10.47% | -1.03% | -1.54% | -14.64% | 1.45% | -3.88% | -32.72% | $34.22 | $24.19 | 15.96% | 18.92% | 0.92 | 1,018,000 | -16.97% |
| LRN | STRIDE INC | $71.90 | -1.78% | 5.85% | -49.79% | -52.39% | -55.35% | -29.00% | 104.93% | 182.14% | 547.30% | $171.17 | $65.11 | 57.99% | 10.43% | 0.55 | 2,282,000 | -39.58% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.24 | -2.52% | -1.73% | -14.82% | -10.95% | 22.21% | -10.11% | 6.65% | 163.14% | N/A | $61.25 | $33.34 | 22.87% | 41.69% | 1.37 | 1,627,000 | 23.26% |
| ICUI | ICU MEDICAL INC | $127.38 | 1.80% | 8.29% | 6.83% | 2.19% | -3.46% | -27.56% | -8.73% | -31.12% | 8.94% | $196.26 | $107.00 | 35.10% | 19.05% | 0.98 | 343,000 | -14.89% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.11 | -3.14% | -6.98% | -23.43% | -17.51% | -22.98% | 211.14% | 314.49% | -69.65% | N/A | $22.26 | $3.83 | 45.60% | 216.19% | 2.17 | 882,000 | -25.38% |
| FIZZ | NATIONAL BEVERAGE CORP | $33.50 | -2.42% | -2.77% | -11.53% | -29.23% | -25.38% | -33.22% | -30.99% | -19.87% | 77.86% | $50.51 | $32.21 | 33.68% | 4.00% | 0.46 | 226,000 | -10.67% |
| NNNN | ANBIO BIOTECHNOLOGY | $22.00 | -25.64% | -21.69% | -47.33% | -63.27% | 149.01% | N/A | N/A | N/A | N/A | $55.65 | $5.18 | 60.47% | 324.71% | 0.23 | 52,300 | -72.62% |
| STNG | SCORPIO TANKERS INC | $61.30 | 3.10% | 3.37% | 12.38% | 32.75% | 55.36% | 11.84% | 21.77% | 580.30% | -30.24% | $63.02 | $30.63 | 2.73% | 100.13% | 0.59 | 414,000 | 0.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.