| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSEC | VSE CORP | $175.94 | 221,000 | 13.92% | 179.60 | 171.25 | 167.40 | 155.37 | 136.14 | 54.08 | 65.83 | 74.10 | 33.88 | 55.31 | 4.04 | 4.04 | -0.00 | 1.20 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.80 | 1,465,000 | -30.40% | 10.86 | 10.92 | 11.35 | 10.91 | 10.83 | 40.51 | 33.64 | 40.43 | 25.84 | 37.66 | -0.15 | -0.14 | -0.01 | 0.82 | ||
| COLD | AMERICOLD REALTY TRUST | $12.77 | 4,923,000 | 46.34% | 12.92 | 13.24 | 13.24 | 14.61 | 17.30 | 33.76 | 13.52 | 17.88 | 8.85 | 13.78 | -0.26 | -0.12 | -0.14 | 0.76 | ||
| EBC | EASTERN BANKSHARES INC | $17.22 | 3,103,000 | -48.60% | 17.27 | 17.79 | 17.79 | 16.74 | 16.46 | 48.02 | 27.69 | 26.03 | 39.00 | 32.45 | -0.19 | -0.11 | -0.09 | 0.90 | ||
| VRRM | VERRA MOBILITY CORP | $22.78 | 2,721,000 | 0.70% | 23.42 | 23.89 | 24.22 | 24.51 | 23.96 | 34.23 | 22.69 | 16.49 | 6.24 | 3.85 | -0.37 | -0.23 | -0.14 | 0.88 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $76.17 | 141,000 | 30.56% | 75.06 | 74.68 | 76.78 | 74.61 | 73.54 | 49.13 | 72.12 | 66.09 | 83.69 | 82.25 | -0.32 | -0.50 | 0.18 | 0.50 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $53.46 | 5,027,000 | -1.41% | 52.16 | 51.30 | 42.14 | 36.03 | 30.37 | 62.42 | 72.73 | 74.01 | 69.94 | 59.30 | 2.97 | 3.20 | -0.23 | 1.29 | ||
| SLG | SL GREEN REALTY CORP | $50.85 | 1,912,000 | 24.40% | 51.39 | 52.66 | 57.33 | 58.17 | 58.67 | 32.88 | 22.48 | 16.69 | 37.76 | 31.12 | -1.97 | -1.93 | -0.04 | 1.28 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $22.11 | 115,000 | -28.57% | 21.59 | 19.77 | 19.38 | 19.87 | 19.57 | 68.73 | 88.31 | 89.51 | 82.12 | 86.37 | 0.96 | 0.65 | 0.31 | 0.67 | ||
| VCYT | VERACYTE INC | $46.04 | 4,439,000 | 241.99% | 37.54 | 36.39 | 34.35 | 30.54 | 31.74 | 64.13 | 70.33 | 68.44 | 56.91 | 51.66 | 1.66 | 1.04 | 0.62 | 1.95 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.62 | 210,000 | 28.05% | 39.81 | 39.57 | 38.89 | 39.82 | 39.13 | 52.90 | 27.68 | 30.99 | 18.71 | 15.87 | 0.23 | 0.27 | -0.04 | 0.96 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $44.63 | 280,000 | -6.35% | 43.98 | 43.74 | 44.55 | 45.19 | 43.00 | 56.18 | 59.92 | 47.69 | 79.37 | 60.30 | -0.02 | -0.18 | 0.16 | 1.31 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.94 | 1,298,000 | -2.04% | 28.43 | 28.84 | 29.05 | 27.97 | 27.54 | 47.07 | 49.08 | 36.69 | 75.26 | 52.91 | -0.28 | -0.24 | -0.03 | 1.24 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.50 | 1,861,000 | 12.24% | 16.14 | 15.99 | 15.99 | 14.27 | 12.51 | 41.26 | 20.57 | 21.55 | 1.13 | 1.13 | -0.02 | 0.11 | -0.13 | 1.37 | ||
| TPC | TUTOR PERINI CORP | $67.92 | 645,000 | 53.21% | 67.96 | 66.17 | 64.30 | 57.24 | 42.28 | 54.99 | 47.43 | 54.90 | 24.66 | 28.90 | 1.22 | 1.35 | -0.12 | 1.41 | ||
| BRC | BRADY CORP | $76.02 | 115,000 | 1.77% | 76.66 | 76.02 | 77.45 | 73.94 | 72.54 | 42.00 | 11.78 | 20.20 | 7.83 | 7.85 | -0.24 | -0.07 | -0.18 | 0.70 | ||
| UCB | UNITED COMMUNITY BANKS INC | $29.45 | 613,000 | 4.25% | 29.50 | 30.05 | 31.31 | 31.06 | 30.17 | 41.12 | 26.22 | 21.31 | 42.18 | 26.62 | -0.57 | -0.56 | -0.01 | 1.06 | ||
| BLTE | BELITE BIO INC | $112.42 | 84,000 | -42.47% | 102.93 | 94.48 | 79.98 | 71.64 | 66.38 | 82.84 | 85.77 | 88.30 | 75.82 | 84.79 | 9.21 | 7.56 | 1.65 | 0.18 | ||
| HNGE | HINGE HEALTH INC | $45.39 | 6,181,000 | 94.98% | 49.17 | 49.61 | 52.72 | 50.98 | N/A | 36.18 | 38.21 | 54.26 | 33.33 | 60.14 | -1.26 | -0.96 | -0.29 | 1.80 | ||
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $12.04 | 425,000 | -50.58% | 12.66 | 13.28 | 15.26 | N/A | N/A | 25.68 | 9.10 | 9.42 | 18.97 | 14.09 | -0.90 | -0.85 | -0.05 | 1.24 | ||
| PATK | PATRICK INDUSTRIES INC | $106.47 | 322,000 | -27.15% | 103.51 | 101.21 | 104.63 | 102.73 | 94.94 | 53.26 | 85.62 | 82.79 | 88.48 | 85.66 | 0.44 | -0.28 | 0.73 | 1.17 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.49 | 1,071,000 | -11.41% | 122.21 | 135.93 | 139.20 | 130.78 | 120.09 | 20.64 | 6.01 | 5.18 | 8.20 | 4.18 | -12.21 | -5.33 | -6.88 | 0.76 | ||
| AGYS | AGILYSYS INC | $126.17 | 232,000 | -0.85% | 126.30 | 118.94 | 111.76 | 112.19 | 98.13 | 58.96 | 43.98 | 45.35 | 11.15 | 15.60 | 4.93 | 4.53 | 0.40 | 1.07 | ||
| HGV | HILTON GRAND VACATIONS INC | $41.32 | 1,228,000 | 32.33% | 42.54 | 42.97 | 44.04 | 44.69 | 41.65 | 36.16 | 8.66 | 10.84 | 5.45 | 7.46 | -0.78 | -0.39 | -0.39 | 1.35 | ||
| BTU | PEABODY ENERGY CORP | $29.06 | 2,559,000 | -42.17% | 28.32 | 29.90 | 25.86 | 20.75 | 17.45 | 55.06 | 56.52 | 49.75 | 52.40 | 46.00 | 0.49 | 0.80 | -0.31 | 0.93 | ||
| SEB | SEABOARD CORP | $3,682.00 | 8,400 | 55.56% | 3,450.25 | 3,419.90 | 3,627.63 | 3,416.38 | 3,028.90 | 67.30 | 91.35 | 90.04 | 100.00 | 100.00 | 14.30 | -44.52 | 58.82 | 0.21 | ||
| BL | BLACKLINE INC | $56.92 | 956,000 | -35.45% | 56.02 | 53.54 | 53.38 | 53.90 | 53.04 | 64.44 | 75.85 | 77.77 | 80.90 | 88.21 | 1.33 | 0.89 | 0.44 | 1.37 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | 1,203,000 | 51.70% | 70.71 | 71.52 | 73.10 | 64.65 | 55.12 | 37.50 | 30.24 | 38.32 | 29.63 | 39.21 | -0.69 | -0.39 | -0.29 | 0.71 | ||
| GNW | GENWORTH FINANCIAL INC | $8.57 | 4,846,000 | -11.38% | 8.47 | 8.55 | 8.68 | 8.30 | 7.61 | 50.72 | 52.77 | 45.29 | 90.15 | 71.18 | -0.05 | -0.06 | 0.01 | 1.03 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $11.22 | 7,650,000 | -20.92% | 11.23 | 10.83 | 10.99 | 10.65 | 10.24 | 45.99 | 49.90 | 68.90 | 49.37 | 73.86 | 0.12 | 0.09 | 0.03 | 1.69 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.12 | 2,456,000 | -20.13% | 16.25 | 15.76 | 15.57 | 15.27 | 14.59 | 52.30 | 41.79 | 49.70 | 34.10 | 46.12 | 0.27 | 0.23 | 0.04 | 1.27 | ||
| CNS | COHEN & STEERS INC | $68.44 | 224,000 | -23.29% | 69.27 | 68.78 | 68.84 | 72.08 | 76.30 | 46.37 | 36.02 | 40.35 | 23.39 | 25.93 | -0.05 | 0.11 | -0.16 | 1.10 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $55.56 | 450 | -18.18% | 55.98 | 55.84 | 55.96 | 54.81 | 51.07 | 44.88 | 16.45 | 21.69 | 18.63 | 19.23 | -0.11 | 0.04 | -0.16 | 0.71 | ||
| INDB | INDEPENDENT BANK CORP | $69.74 | 338,000 | -16.13% | 68.23 | 67.88 | 69.39 | 67.55 | 65.37 | 53.95 | 78.77 | 73.49 | 89.94 | 83.26 | -0.09 | -0.32 | 0.23 | 0.90 | ||
| TREX | TREX CO INC | $32.43 | 24,336,000 | 680.75% | 45.31 | 48.16 | 52.96 | 57.18 | 58.71 | 14.41 | 5.47 | 9.34 | 0.00 | 6.45 | -3.87 | -2.30 | -1.57 | 1.56 | ||
| KFY | KORN FERRY | $66.37 | 345,000 | -28.72% | 66.92 | 68.17 | 70.53 | 71.71 | 69.08 | 35.11 | 20.81 | 15.62 | 34.72 | 22.61 | -1.49 | -1.15 | -0.35 | 1.04 | ||
| HCC | WARRIOR MET COAL INC | $66.06 | 554,000 | -21.86% | 67.14 | 66.18 | 63.45 | 58.30 | 53.36 | 73.94 | 58.25 | 60.94 | 54.41 | 59.59 | 2.02 | 1.05 | 0.96 | 0.80 | ||
| PRAX | PRAXIS PRECISION MEDICINES INC | $164.64 | 1,319,000 | 97.16% | 184.55 | 157.06 | 91.14 | 70.06 | 58.88 | 62.54 | 28.08 | 47.51 | 2.92 | 9.71 | 28.15 | 32.37 | -4.22 | 1.08 | ||
| OTTR | OTTER TAIL CORP | $82.60 | 329,000 | -38.96% | 79.32 | 78.36 | 80.65 | 80.05 | 79.56 | 70.26 | 97.96 | 83.62 | 100.00 | 92.90 | 0.42 | -0.42 | 0.84 | 0.63 | ||
| GPOR | GULFPORT ENERGY CORP | $196.90 | 455,000 | 54.24% | 188.99 | 184.79 | 180.22 | 179.80 | 180.70 | 64.91 | 80.72 | 85.58 | 97.83 | 97.42 | 4.00 | 2.69 | 1.31 | 0.82 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.29 | 19,600 | -42.01% | 10.54 | 10.53 | 10.06 | 12.14 | 14.76 | 39.24 | 6.13 | 13.57 | 0.56 | 4.02 | -0.02 | 0.07 | -0.09 | 0.87 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.10 | 1,550,000 | -13.17% | 8.23 | 8.11 | 8.92 | 8.69 | 7.17 | 50.66 | 46.63 | 52.14 | 71.63 | 73.45 | -0.14 | -0.20 | 0.06 | 1.22 | ||
| RYN | RAYONIER INC | $22.08 | 2,038,000 | 5.54% | 22.52 | 23.64 | 25.22 | 24.72 | 25.05 | 33.92 | 21.59 | 15.41 | 28.15 | 12.58 | -0.99 | -0.86 | -0.13 | 0.77 | ||
| JOE | ST JOE CO | $59.49 | 314,000 | 57.00% | 54.91 | 51.81 | 50.74 | 50.28 | 47.91 | 73.09 | 94.36 | 95.59 | 94.67 | 98.22 | 2.44 | 1.37 | 1.07 | 1.08 | ||
| WHD | CACTUS INC | $43.02 | 521,000 | 9.00% | 42.11 | 39.21 | 39.75 | 41.39 | 44.26 | 62.23 | 76.71 | 82.75 | 70.84 | 82.36 | 1.34 | 0.76 | 0.59 | 1.21 | ||
| MATX | MATSON INC | $109.81 | 792,000 | 143.69% | 100.14 | 96.60 | 100.16 | 104.53 | 113.29 | 64.68 | 69.19 | 71.58 | 82.16 | 82.16 | 1.46 | -0.26 | 1.73 | 1.12 | ||
| GFF | GRIFFON CORP | $73.37 | 268,000 | 56.73% | 74.70 | 74.85 | 76.24 | 76.03 | 73.75 | 34.42 | 12.00 | 22.25 | 1.47 | 11.55 | -0.75 | -0.40 | -0.35 | 1.21 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $17.06 | 2,138,000 | -19.56% | 17.30 | 17.29 | 16.96 | 15.40 | 15.69 | 41.13 | 21.43 | 23.67 | 10.81 | 9.12 | 0.01 | 0.15 | -0.14 | 0.88 | ||
| BNL | BROADSTONE NET LEASE INC | $18.03 | 1,159,000 | 12.74% | 18.16 | 18.34 | 18.39 | 17.43 | 16.80 | 39.05 | 30.10 | 35.32 | 23.78 | 27.72 | -0.10 | -0.01 | -0.09 | 0.66 | ||
| PAGP | PLAINS GP HOLDINGS LP | $17.19 | 3,060,000 | 109.45% | 17.47 | 17.31 | 18.00 | 18.68 | 19.24 | 42.30 | 39.46 | 40.21 | 52.94 | 53.94 | -0.18 | -0.20 | 0.02 | 0.78 | ||
| GTX | GARRETT MOTION INC | $17.46 | 3,269,000 | -24.68% | 17.16 | 15.02 | 14.01 | 12.96 | 11.32 | 73.23 | 92.61 | 92.98 | 81.45 | 82.94 | 1.13 | 0.90 | 0.23 | 0.70 | ||
| RELY | REMITLY GLOBAL INC | $16.44 | 5,688,000 | 30.16% | 16.03 | 15.90 | 16.82 | 17.55 | 19.73 | 24.89 | 31.94 | 42.81 | 34.04 | 46.89 | -0.38 | -0.19 | -0.20 | 1.27 | ||
| CNK | CINEMARK HOLDINGS INC | $28.79 | 5,641,000 | 40.15% | 27.18 | 26.78 | 27.11 | 27.73 | 28.25 | 62.25 | 69.70 | 59.95 | 83.96 | 70.58 | 0.23 | -0.03 | 0.26 | 0.99 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.77 | 271,000 | -9.06% | 36.76 | 36.73 | 36.68 | 33.77 | N/A | 66.34 | 69.15 | 63.84 | 60.63 | 41.28 | 0.14 | 0.19 | -0.05 | 0.01 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.20 | 779,000 | 7.60% | 31.83 | 31.39 | 32.01 | 30.89 | 29.78 | 51.19 | 70.96 | 70.19 | 74.61 | 77.73 | 0.05 | -0.03 | 0.08 | 0.92 | ||
| CARG | CARGURUS INC | $34.06 | 855,000 | -4.47% | 34.79 | 34.98 | 35.82 | 34.33 | 33.15 | 35.90 | 8.14 | 18.59 | 3.76 | 16.29 | -0.47 | -0.25 | -0.22 | 1.50 | ||
| MHO | M/I HOMES INC | $127.75 | 195,000 | 16.07% | 127.34 | 130.97 | 140.99 | 132.51 | 123.23 | 38.75 | 24.36 | 21.05 | 32.63 | 26.08 | -3.87 | -3.79 | -0.08 | 1.26 | ||
| SIMO | SILICON MOTION TECHNOLOGY CORP | $98.76 | 788,000 | 64.85% | 98.53 | 95.31 | 92.07 | 83.20 | 68.72 | 50.34 | 36.42 | 39.49 | 24.64 | 25.30 | 1.54 | 2.02 | -0.48 | 1.09 | ||
| ANF | ABERCROMBIE & FITCH CO | $70.40 | 1,797,000 | -8.92% | 71.62 | 70.86 | 81.21 | 86.61 | 86.35 | 38.98 | 32.75 | 35.32 | 70.20 | 68.99 | -2.88 | -3.46 | 0.58 | 1.39 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.15 | 2,036,000 | -18.30% | 20.11 | 19.92 | 20.43 | 20.29 | 19.25 | 39.08 | 43.33 | 50.47 | 41.86 | 60.48 | -0.10 | -0.09 | -0.00 | 1.03 | ||
| APGE | APOGEE THERAPEUTICS INC | $55.45 | 1,042,000 | 194.35% | 55.30 | 54.81 | 45.28 | 42.22 | 39.81 | 60.41 | 45.45 | 46.21 | 10.32 | 8.50 | 2.82 | 3.42 | -0.61 | 1.29 | ||
| TENB | TENABLE HOLDINGS INC | $27.66 | 1,125,000 | 0.54% | 28.94 | 29.25 | 29.73 | 30.88 | 33.16 | 32.22 | 6.02 | 12.19 | 0.00 | 7.50 | -0.47 | -0.24 | -0.23 | 1.22 | ||
| COTY | COTY INC | $3.78 | 10,676,000 | 89.32% | 3.93 | 4.07 | 4.12 | 4.46 | 4.98 | 32.77 | 7.10 | 9.42 | 0.00 | 1.66 | -0.10 | -0.06 | -0.04 | 1.38 | ||
| FLY | FIREFLY AEROSPACE INC | $22.50 | 1,081,000 | -13.66% | 24.24 | 26.11 | 33.97 | N/A | N/A | 21.37 | 3.82 | 5.22 | 0.53 | 8.95 | -3.37 | -3.28 | -0.09 | 1.90 | ||
| DAVE | DAVE INC | $243.47 | 1,007,000 | -49.47% | 240.49 | 227.91 | 219.42 | 218.50 | 170.30 | 48.45 | 43.35 | 53.18 | 26.93 | 36.31 | 6.07 | 6.67 | -0.59 | 1.76 | ||
| HTGC | HERCULES CAPITAL INC | $18.08 | 1,127,000 | -4.97% | 17.85 | 17.60 | 18.43 | 18.68 | 18.76 | 46.96 | 79.71 | 80.77 | 85.48 | 89.68 | -0.10 | -0.19 | 0.09 | 0.80 | ||
| CATY | CATHAY GENERAL BANCORP | $46.51 | 368,000 | -30.70% | 46.15 | 46.56 | 48.02 | 47.46 | 45.58 | 47.66 | 52.71 | 37.16 | 85.36 | 58.31 | -0.54 | -0.59 | 0.05 | 1.04 | ||
| RNST | RENASANT CORP | $34.30 | 304,000 | -32.89% | 34.21 | 34.58 | 36.57 | 36.88 | 35.72 | 41.62 | 43.13 | 31.06 | 79.36 | 62.96 | -0.71 | -0.76 | 0.04 | 0.94 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $16.69 | 1,365,000 | -59.29% | 16.70 | 16.72 | 16.88 | 16.21 | 16.33 | 47.19 | 50.46 | 43.00 | 30.83 | 21.80 | -0.07 | -0.05 | -0.02 | 1.47 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $113.58 | 126,000 | 14.55% | 121.42 | 125.99 | 126.34 | 116.85 | 107.61 | 33.12 | 13.90 | 8.43 | 10.65 | 5.11 | -3.40 | -1.09 | -2.31 | 0.93 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.79 | 994,000 | -10.93% | 28.22 | 28.15 | 29.06 | 28.57 | 27.92 | 57.30 | 94.32 | 87.52 | 100.00 | 100.00 | -0.08 | -0.22 | 0.14 | 0.62 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $56.02 | 1,659,000 | 64.91% | 54.82 | 54.93 | 57.55 | 61.13 | 60.57 | 53.46 | 68.19 | 57.49 | 91.14 | 73.10 | -0.68 | -1.00 | 0.32 | 1.28 | ||
| AVA | AVISTA CORP | $39.74 | 765,000 | 0.53% | 38.86 | 38.52 | 37.44 | 37.49 | 38.30 | 72.10 | 80.43 | 66.05 | 76.96 | 46.20 | 0.53 | 0.43 | 0.10 | 0.36 | ||
| INTA | INTAPP INC | $39.36 | 1,278,000 | 82.05% | 38.76 | 38.41 | 41.28 | 42.81 | 51.49 | 46.07 | 53.78 | 47.66 | 70.32 | 61.87 | -0.61 | -0.75 | 0.14 | 1.39 | ||
| FRSH | FRESHWORKS INC | $11.06 | 8,423,000 | 106.55% | 11.11 | 11.15 | 11.96 | 12.98 | 14.24 | 37.33 | 26.89 | 31.19 | 50.25 | 61.82 | -0.25 | -0.28 | 0.03 | 1.71 | ||
| CBT | CABOT CORP | $60.47 | 713,000 | -9.86% | 66.45 | 68.12 | 73.85 | 75.46 | 78.12 | 14.50 | 3.30 | 6.67 | 0.00 | 2.64 | -3.24 | -2.32 | -0.92 | 1.15 | ||
| FBP | FIRST BANCORP | $20.02 | 799,000 | -15.81% | 19.72 | 20.35 | 21.31 | 21.26 | 20.41 | 39.96 | 29.68 | 24.56 | 61.62 | 50.85 | -0.51 | -0.50 | -0.01 | 1.10 | ||
| KAI | KADANT INC | $272.64 | 69,500 | -42.08% | 284.75 | 288.61 | 301.12 | 315.24 | 326.50 | 32.42 | 10.90 | 12.79 | 0.00 | 0.17 | -7.69 | -5.49 | -2.20 | 1.14 | ||
| NG | NOVAGOLD RESOURCES INC | $7.88 | 2,671,000 | -22.22% | 8.10 | 8.86 | 8.27 | 6.75 | 5.10 | 40.26 | 5.47 | 8.18 | 7.02 | 4.98 | -0.22 | -0.03 | -0.19 | 0.90 | ||
| TGNA | TEGNA INC | $19.93 | 1,257,000 | 3.20% | 19.80 | 19.88 | 20.40 | 19.10 | 18.19 | 44.63 | 57.87 | 49.07 | 85.47 | 70.84 | -0.12 | -0.14 | 0.01 | 0.59 | ||
| VERX | VERTEX INC | $20.08 | 1,772,000 | -40.36% | 22.47 | 23.77 | 24.45 | 28.18 | 34.52 | 22.93 | 7.49 | 11.52 | 1.57 | 2.38 | -1.33 | -0.72 | -0.61 | 1.14 | ||
| FULT | FULTON FINANCIAL CORP | $17.61 | 1,223,000 | -25.70% | 17.62 | 17.59 | 18.45 | 18.51 | 18.30 | 42.65 | 41.88 | 45.68 | 52.59 | 60.91 | -0.25 | -0.27 | 0.02 | 0.99 | ||
| VEON | VEON LTD | $46.26 | 92,000 | -11.54% | 47.83 | 49.57 | 52.15 | 51.60 | 48.59 | 32.99 | 8.38 | 12.34 | 6.18 | 8.22 | -1.76 | -1.31 | -0.45 | 0.82 | ||
| TBBB | BBB FOODS INC | $27.78 | 560,000 | 104.38% | 28.19 | 27.75 | 26.62 | 26.34 | 27.09 | 50.75 | 25.59 | 22.23 | 19.77 | 10.21 | 0.35 | 0.56 | -0.21 | 0.67 | ||
| XMTR | XOMETRY INC | $62.67 | 1,054,000 | -66.50% | 53.32 | 50.91 | 51.52 | 44.55 | 36.96 | 71.99 | 93.31 | 82.42 | 97.74 | 82.01 | 2.13 | 0.58 | 1.55 | 1.64 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.74 | 176,000 | -21.43% | 24.35 | 24.49 | 24.14 | 25.01 | 25.73 | 55.93 | 78.77 | 71.63 | 89.88 | 85.97 | 0.06 | -0.01 | 0.07 | 0.57 | ||
| NMRK | NEWMARK GROUP INC | $17.21 | 1,257,000 | -16.48% | 18.19 | 18.25 | 18.41 | 16.33 | 14.28 | 35.43 | 11.46 | 12.88 | 1.76 | 1.76 | -0.19 | 0.01 | -0.20 | 1.44 | ||
| ENVA | ENOVA INTERNATIONAL INC | $128.00 | 314,000 | 52.43% | 122.11 | 115.91 | 117.51 | 113.34 | 105.87 | 57.25 | 79.53 | 78.16 | 78.69 | 78.42 | 2.63 | 1.48 | 1.15 | 1.36 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.63 | 3,032,000 | 12.71% | 9.56 | 9.25 | 9.52 | 9.11 | 8.73 | 51.26 | 58.62 | 59.37 | 47.43 | 51.24 | 0.04 | 0.01 | 0.03 | 1.66 | ||
| WOLF | WOLFSPEED INC | $20.25 | 1,755,000 | -33.22% | 26.03 | 28.54 | 17.05 | 9.19 | 6.62 | 36.76 | 4.67 | 4.92 | 0.00 | 0.17 | 0.67 | 2.90 | -2.23 | 2.63 | ||
| HAFN | HAFNIA LTD | $6.18 | 569,000 | -1.90% | 6.25 | 6.06 | 6.12 | 5.78 | 5.28 | 52.29 | 57.28 | 65.54 | 38.36 | 50.70 | 0.06 | 0.06 | 0.01 | 0.70 | ||
| CELC | CELCUITY INC | $74.59 | 956,000 | 69.20% | 75.00 | 66.05 | 58.20 | 43.32 | 27.11 | 62.83 | 65.56 | 72.54 | 31.31 | 47.72 | 6.20 | 5.99 | 0.21 | 0.89 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.76 | 1,018,000 | -16.97% | 28.90 | 29.37 | 30.78 | 30.51 | 29.79 | 34.90 | 28.96 | 25.98 | 51.75 | 37.70 | -0.63 | -0.59 | -0.04 | 0.92 | ||
| LRN | STRIDE INC | $71.90 | 2,282,000 | -39.58% | 94.84 | 120.93 | 138.59 | 141.07 | 139.59 | 18.19 | 6.77 | 6.55 | 10.27 | 9.13 | -20.92 | -13.74 | -7.18 | 0.55 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.24 | 1,627,000 | 23.26% | 47.74 | 49.57 | 49.76 | 50.32 | 47.81 | 39.48 | 11.85 | 11.20 | 18.06 | 14.30 | -1.16 | -0.74 | -0.42 | 1.37 | ||
| ICUI | ICU MEDICAL INC | $127.38 | 343,000 | -14.89% | 122.96 | 120.54 | 123.86 | 125.32 | 134.84 | 64.59 | 89.07 | 82.44 | 100.00 | 93.98 | 1.06 | -0.18 | 1.25 | 0.98 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.11 | 882,000 | -25.38% | 12.65 | 12.73 | 14.37 | 13.98 | 14.28 | 34.72 | 4.91 | 13.80 | 8.65 | 22.36 | -0.62 | -0.58 | -0.04 | 2.17 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $33.50 | 226,000 | -10.67% | 33.75 | 35.05 | 37.19 | 41.22 | 41.87 | 30.08 | 20.18 | 24.66 | 71.67 | 74.70 | -1.29 | -1.19 | -0.10 | 0.46 | ||
| NNNN | ANBIO BIOTECHNOLOGY | $22.00 | 52,300 | -72.62% | 19.42 | 24.04 | 33.18 | 37.77 | N/A | 37.28 | 33.92 | 21.99 | 60.89 | 35.44 | -4.73 | -4.36 | -0.36 | 0.23 | ||
| STNG | SCORPIO TANKERS INC | $61.30 | 414,000 | 0.73% | 61.37 | 58.84 | 57.36 | 50.98 | 45.74 | 68.37 | 82.96 | 80.85 | 64.93 | 66.72 | 1.71 | 1.48 | 0.23 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.