| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NP | NEPTUNE INSURANCE HOLDINGS INC | $29.25 | 594,000 | -6.31% | 28.95 | 28.94 | 29.81 | 30.51 | 27.49 | 51.85 | 58.02 | 54.85 | 78.90 | 72.28 | -0.01 | -0.14 | 0.13 | 0.22 | ||
| CVBF | CVB FINANCIAL CORP | $22.93 | 1,567,000 | 4.05% | 22.78 | 22.24 | 22.28 | 22.36 | 21.19 | 58.38 | 81.28 | 78.42 | 71.04 | 70.20 | 0.21 | 0.12 | 0.09 | 0.73 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $106.26 | 463,000 | -20.99% | 104.25 | 102.77 | 103.85 | 104.36 | 92.10 | 55.60 | 67.15 | 63.99 | 56.79 | 56.46 | 0.75 | 0.16 | 0.59 | 1.49 | ||
| EQPT | EQUIPMENTSHARECOM INC | $15.91 | 2,161,000 | -8.82% | 16.84 | 15.91 | 17.21 | 18.41 | N/A | 45.96 | 60.41 | 73.19 | 61.26 | 77.24 | -0.11 | -0.27 | 0.16 | 2.09 | ||
| OLED | UNIVERSAL DISPLAY CORP | $89.40 | 765,000 | -23.88% | 87.56 | 82.25 | 80.92 | 82.75 | 91.66 | 61.96 | 62.86 | 61.10 | 56.49 | 57.15 | 2.64 | 1.92 | 0.72 | 1.58 | ||
| ENPH | ENPHASE ENERGY INC | $30.42 | 8,383,000 | -5.75% | 28.99 | 30.32 | 33.28 | 38.02 | 40.87 | 48.76 | 45.87 | 31.07 | 62.99 | 37.70 | -1.62 | -1.56 | -0.06 | 1.56 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $32.00 | 1,617,000 | 6.73% | 31.75 | 29.71 | 26.93 | 26.82 | 25.30 | 63.82 | 78.73 | 80.19 | 36.47 | 47.13 | 1.56 | 1.52 | 0.03 | 1.19 | ||
| DAVE | DAVE INC | $314.72 | 327,000 | -28.76% | 337.61 | 349.15 | 352.07 | 359.72 | 288.40 | 39.84 | 12.05 | 15.04 | 4.09 | 8.58 | -8.73 | -3.83 | -4.89 | 1.88 | ||
| DORM | DORMAN PRODUCTS INC | $136.07 | 311,000 | 24.90% | 130.00 | 126.24 | 125.88 | 130.34 | 123.51 | 64.97 | 84.68 | 91.96 | 91.34 | 97.11 | 2.81 | 1.10 | 1.72 | 0.74 | ||
| FBP | FIRST BANCORP | $26.25 | 1,712,000 | -1.95% | 26.85 | 26.89 | 27.26 | 27.43 | 25.03 | 37.78 | 9.88 | 14.42 | 10.79 | 6.61 | -0.21 | -0.13 | -0.08 | 0.97 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $8.83 | 13,970,000 | -33.62% | 12.09 | 13.12 | 11.38 | 8.25 | 5.90 | 34.28 | 7.62 | 12.63 | 4.09 | 5.74 | -0.58 | 0.31 | -0.90 | 1.48 | ||
| THO | THOR INDUSTRIES INC | $77.41 | 1,192,000 | 14.51% | 72.33 | 69.24 | 71.19 | 73.88 | 81.32 | 65.21 | 92.97 | 94.52 | 92.67 | 97.56 | 1.56 | 0.19 | 1.37 | 1.14 | ||
| BOOT | BOOT BARN HOLDINGS INC | $133.59 | 771,000 | -41.15% | 122.38 | 120.76 | 130.02 | 145.68 | 157.59 | 59.37 | 89.98 | 85.87 | 94.63 | 94.35 | 0.35 | -2.69 | 3.04 | 1.50 | ||
| STNG | SCORPIO TANKERS INC | $87.34 | 809,000 | -35.49% | 87.42 | 86.01 | 84.07 | 80.64 | 77.33 | 52.52 | 60.22 | 73.50 | 50.68 | 70.19 | 1.45 | 1.08 | 0.36 | 0.46 | ||
| EE | EXCELERATE ENERGY INC | $35.13 | 491,000 | -0.41% | 33.68 | 33.80 | 35.42 | 36.50 | 36.04 | 55.55 | 82.96 | 80.75 | 89.43 | 92.88 | -0.07 | -0.46 | 0.38 | 0.79 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.77 | 5,527,000 | 36.87% | 23.95 | 23.42 | 24.49 | 25.68 | 25.74 | 57.85 | 72.41 | 76.75 | 81.56 | 83.70 | 0.06 | -0.20 | 0.26 | 1.01 | ||
| INDB | INDEPENDENT BANK CORP | $83.85 | 379,000 | 29.79% | 83.33 | 80.65 | 81.07 | 82.65 | 80.72 | 59.57 | 86.13 | 84.91 | 85.54 | 87.01 | 1.05 | 0.57 | 0.48 | 0.82 | ||
| AVNT | AVIENT CORP | $43.25 | 1,031,000 | 19.19% | 42.06 | 40.78 | 41.48 | 40.25 | 38.57 | 64.62 | 82.62 | 89.02 | 97.10 | 98.04 | 0.60 | 0.19 | 0.41 | 1.38 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $23.73 | 331,000 | -39.38% | 24.05 | 24.37 | 24.36 | 24.84 | 25.62 | 44.59 | 31.02 | 36.16 | 25.84 | 31.96 | -0.22 | -0.11 | -0.11 | 0.72 | ||
| PAY | PAYMENTUS HOLDINGS INC | $31.02 | 1,783,000 | -5.61% | 32.76 | 32.25 | 33.46 | 32.30 | 28.83 | 43.96 | 59.95 | 62.46 | 56.09 | 60.47 | -0.07 | -0.21 | 0.13 | 1.46 | ||
| TNGX | TANGO THERAPEUTICS INC | $23.17 | 2,458,000 | -33.24% | 23.57 | 23.30 | 23.54 | 25.92 | 22.43 | 49.06 | 15.19 | 14.30 | 15.76 | 13.49 | -0.31 | -0.18 | -0.13 | 1.32 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $47.83 | 810,000 | -21.59% | 45.66 | 44.68 | 45.40 | 48.38 | 52.96 | 65.15 | 81.28 | 84.90 | 90.76 | 90.76 | 0.43 | -0.04 | 0.47 | 1.14 | ||
| JOYY | JOYY INC | $79.29 | 191,000 | 12.35% | 80.86 | 81.67 | 79.18 | 75.11 | 68.36 | 45.96 | 57.96 | 57.24 | 37.04 | 35.24 | -0.02 | 0.61 | -0.63 | 1.02 | ||
| DIOD | DIODES INC | $84.24 | 413,000 | -4.40% | 84.44 | 87.13 | 91.02 | 94.36 | 88.17 | 44.85 | 31.13 | 35.11 | 41.72 | 53.34 | -2.84 | -2.55 | -0.30 | 1.77 | ||
| LOPE | GRAND CANYON EDUCATION INC | $148.73 | 331,000 | -21.93% | 156.05 | 158.05 | 153.89 | 150.01 | 157.19 | 37.61 | 9.03 | 8.81 | 6.15 | 3.64 | -0.84 | 0.97 | -1.80 | 0.52 | ||
| BRC | BRADY CORP | $82.49 | 503,000 | 2.03% | 82.63 | 83.28 | 85.52 | 88.77 | 86.96 | 44.72 | 51.20 | 48.65 | 81.49 | 85.79 | -0.71 | -0.97 | 0.26 | 0.63 | ||
| CAR | AVIS BUDGET GROUP INC | $109.34 | 432,000 | -39.50% | 104.41 | 105.36 | 115.56 | 136.13 | 153.51 | 51.56 | 74.88 | 69.10 | 94.23 | 92.87 | -1.90 | -3.63 | 1.73 | 1.63 | ||
| QBTS | D-WAVE QUANTUM INC | $10.37 | 8,404,000 | -27.45% | 11.35 | 12.26 | 15.07 | 17.80 | 19.10 | 27.99 | 9.00 | 10.01 | 30.37 | 46.57 | -1.38 | -1.34 | -0.04 | 1.68 | ||
| DHT | DHT HOLDINGS INC | $23.92 | 3,519,000 | -50.26% | 24.40 | 24.42 | 22.68 | 20.51 | 18.84 | 50.92 | 47.63 | 50.91 | 19.99 | 26.99 | 0.43 | 0.58 | -0.15 | 0.52 | ||
| TDW | TIDEWATER INC | $77.44 | 997,000 | 27.66% | 83.27 | 83.12 | 86.55 | 81.96 | 79.63 | 38.81 | 43.05 | 62.33 | 44.10 | 69.13 | -0.90 | -0.75 | -0.16 | 0.86 | ||
| BMA | MACRO BANK INC | $60.16 | 352,000 | 15.79% | 61.77 | 63.21 | 69.80 | 79.55 | 80.35 | 36.81 | 21.84 | 25.15 | 27.49 | 28.76 | -2.75 | -2.76 | 0.01 | 1.16 | ||
| GTX | GARRETT MOTION INC | $20.77 | 5,002,000 | 20.27% | 21.79 | 23.43 | 25.31 | 28.37 | 25.42 | 29.93 | 6.06 | 13.23 | 24.32 | 27.45 | -1.40 | -1.18 | -0.22 | 0.82 | ||
| RLAY | RELAY THERAPEUTICS INC | $17.44 | 3,176,000 | 11.28% | 18.41 | 17.94 | 18.43 | 18.64 | 15.10 | 44.31 | 38.33 | 57.34 | 40.50 | 60.99 | -0.04 | -0.04 | -0.01 | 1.80 | ||
| IEP | ICAHN ENTERPRISES LP | $5.35 | 3,625,000 | 38.84% | 5.56 | 6.08 | 6.56 | 6.97 | 7.40 | 22.34 | 13.62 | 8.86 | 13.07 | 4.36 | -0.42 | -0.33 | -0.09 | 0.55 | ||
| DLO | DLOCAL LTD | $13.18 | 2,651,000 | -19.40% | 14.03 | 14.50 | 14.55 | 14.36 | 13.53 | 34.85 | 10.12 | 10.75 | 10.75 | 5.49 | -0.33 | -0.12 | -0.20 | 1.54 | ||
| CGAU | CENTERRA GOLD INC | $19.61 | 2,095,000 | 52.36% | 20.61 | 21.25 | 22.05 | 19.96 | 19.00 | 36.64 | 25.48 | 29.35 | 19.63 | 25.43 | -0.48 | -0.33 | -0.14 | 0.80 | ||
| OII | OCEANEERING INTERNATIONAL INC | $38.17 | 1,062,000 | 0.28% | 40.21 | 42.17 | 45.62 | 45.23 | 40.44 | 34.35 | 41.04 | 51.00 | 62.40 | 76.14 | -1.76 | -1.55 | -0.21 | 1.16 | ||
| MDA | MDA SPACE LTD | $27.32 | 423,000 | -48.85% | 27.99 | 28.03 | 29.07 | 31.81 | N/A | 44.65 | 26.16 | 45.88 | 21.43 | 43.59 | -0.54 | -0.50 | -0.04 | 2.60 | ||
| JOE | ST JOE CO | $67.07 | 314,000 | 40.81% | 68.75 | 67.67 | 66.45 | 65.31 | 66.02 | 48.19 | 38.53 | 59.91 | 21.04 | 47.54 | 0.80 | 0.82 | -0.02 | 0.98 | ||
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $72.44 | 711,000 | 43.93% | 75.94 | 81.10 | 84.21 | 94.52 | 86.61 | 35.61 | 8.28 | 18.26 | 28.52 | 42.20 | -3.99 | -3.17 | -0.82 | 1.64 | ||
| HP | HELMERICH & PAYNE INC | $37.88 | 1,696,000 | 30.06% | 39.69 | 39.23 | 40.64 | 38.42 | 37.39 | 43.62 | 56.56 | 76.49 | 50.77 | 74.75 | 0.04 | -0.11 | 0.15 | 1.05 | ||
| LQDA | LIQUIDIA CORP | $42.20 | 2,182,000 | -15.69% | 43.02 | 37.02 | 51.89 | 65.51 | 54.33 | 47.41 | 73.61 | 81.88 | 75.09 | 85.85 | -1.48 | -3.41 | 1.93 | 0.98 | ||
| SPHR | SPHERE ENTERTAINMENT CO | $105.05 | 905,000 | -14.54% | 110.39 | 108.22 | 126.88 | 140.54 | 130.61 | 37.55 | 38.03 | 54.91 | 62.68 | 75.76 | -5.12 | -6.10 | 0.98 | 1.30 | ||
| PHI | PLDT INC | $17.45 | 107,000 | -1.83% | 18.19 | 18.70 | 18.27 | 18.59 | 19.91 | 38.10 | 12.27 | 12.54 | 11.87 | 11.40 | -0.19 | 0.02 | -0.21 | 0.39 | ||
| MSGE | MADISON SQUARE GARDEN ENTERTAINMENT CORP | $79.50 | 537,000 | 89.08% | 79.14 | 79.53 | 79.21 | 78.45 | 70.70 | 50.28 | 58.44 | 64.41 | 69.16 | 77.91 | -0.02 | -0.09 | 0.07 | 0.88 | ||
| CNS | COHEN & STEERS INC | $73.10 | 637,000 | 69.87% | 71.82 | 70.60 | 73.90 | 77.01 | 72.05 | 53.16 | 83.20 | 86.15 | 92.25 | 94.32 | -0.16 | -0.82 | 0.66 | 1.00 | ||
| BANF | BANCFIRST CORP | $111.72 | 188,000 | 63.48% | 111.24 | 109.38 | 109.32 | 111.72 | 111.66 | 56.33 | 76.31 | 75.99 | 66.85 | 69.18 | 0.87 | 0.50 | 0.37 | 0.70 | ||
| GEF | GREIF INC | $81.25 | 397,000 | 3.93% | 82.39 | 81.48 | 82.47 | 80.77 | 74.60 | 46.59 | 39.43 | 42.84 | 65.42 | 76.09 | 0.03 | -0.09 | 0.11 | 0.73 | ||
| IPAR | INTERPARFUMS INC | $117.09 | 275,000 | 35.47% | 115.81 | 114.76 | 114.58 | 115.33 | 104.81 | 54.94 | 66.11 | 66.12 | 82.49 | 82.08 | 0.76 | 0.36 | 0.40 | 0.85 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $60.86 | 936,000 | -33.94% | 60.15 | 57.99 | 51.97 | 50.02 | 52.81 | 64.63 | 77.54 | 76.77 | 15.20 | 14.82 | 2.57 | 2.62 | -0.05 | 1.33 | ||
| FA | FIRST ADVANTAGE CORP | $21.82 | 1,188,000 | -2.38% | 21.19 | 20.16 | 20.15 | 20.04 | 16.40 | 64.62 | 90.69 | 87.93 | 95.28 | 92.81 | 0.56 | 0.31 | 0.25 | 1.01 | ||
| PJT | PJT PARTNERS INC | $146.59 | 519,000 | -25.64% | 145.66 | 141.07 | 153.08 | 158.87 | 156.11 | 51.15 | 73.33 | 79.99 | 83.96 | 92.23 | 0.13 | -2.12 | 2.25 | 0.86 | ||
| UEC | URANIUM ENERGY CORP | $7.56 | 10,092,000 | -1.43% | 7.75 | 8.09 | 9.67 | 10.15 | 12.42 | 37.26 | 48.24 | 51.83 | 55.60 | 68.82 | -0.53 | -0.58 | 0.06 | 1.89 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.03 | 1,493,000 | 15.65% | 33.62 | 33.47 | 34.31 | 35.48 | 33.62 | 41.78 | 14.63 | 36.38 | 52.98 | 65.92 | -0.21 | -0.25 | 0.04 | 0.56 | ||
| PLMR | PALOMAR HOLDINGS INC | $142.21 | 293,000 | 29.07% | 140.19 | 137.54 | 133.75 | 132.21 | 126.44 | 58.50 | 78.35 | 66.55 | 53.97 | 42.65 | 2.62 | 2.27 | 0.35 | 0.78 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.91 | 746,000 | -33.39% | 13.52 | 13.13 | 12.78 | 13.36 | 12.43 | 63.34 | 84.94 | 75.66 | 76.97 | 62.74 | 0.28 | 0.19 | 0.09 | 0.76 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $12.18 | 2,493,000 | -17.91% | 12.26 | 12.29 | 12.31 | 9.82 | 6.93 | 49.18 | 28.45 | 46.32 | 26.03 | 44.34 | -0.03 | 0.04 | -0.07 | 1.46 | ||
| WSBC | WESBANCO INC | $38.84 | 680,000 | 9.50% | 38.78 | 37.84 | 38.76 | 39.41 | 37.14 | 54.19 | 79.73 | 79.55 | 80.36 | 81.64 | 0.17 | -0.05 | 0.22 | 0.78 | ||
| PAM | PAMPA ENERGY INC | $68.51 | 428,000 | 65.25% | 74.89 | 77.65 | 80.22 | 81.70 | 82.39 | 22.38 | 9.41 | 9.94 | 0.00 | 0.23 | -2.49 | -1.51 | -0.98 | 0.86 | ||
| PLSE | PULSE BIOSCIENCES INC | $52.20 | 386,000 | 54.40% | 52.94 | 50.90 | 51.19 | 42.33 | 31.73 | 52.68 | 69.19 | 76.50 | 62.64 | 74.99 | 0.92 | 0.70 | 0.22 | 1.41 | ||
| CBT | CABOT CORP | $72.00 | 771,000 | 24.96% | 73.86 | 74.31 | 77.53 | 82.80 | 79.55 | 36.01 | 49.77 | 48.20 | 73.69 | 88.82 | -1.13 | -1.32 | 0.18 | 1.04 | ||
| CIFR | CIPHER DIGITAL INC | $8.14 | 60,460,000 | 9.08% | 8.08 | 9.68 | 13.85 | 17.60 | 17.64 | 34.74 | 18.58 | 13.27 | 62.11 | 58.68 | -2.00 | -2.05 | 0.05 | 2.54 | ||
| MANU | MANCHESTER UNITED PLC | $21.51 | 232,000 | -19.16% | 20.94 | 20.77 | 20.81 | 21.72 | 19.95 | 62.39 | 81.06 | 72.28 | 100.00 | 95.08 | 0.12 | 0.01 | 0.11 | 0.60 | ||
| LION | LIONSGATE STUDIOS CORP | $12.45 | 2,257,000 | -27.75% | 12.43 | 11.78 | 11.45 | 12.52 | 11.66 | 58.51 | 68.69 | 72.88 | 64.76 | 71.98 | 0.31 | 0.24 | 0.07 | 0.78 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.23 | 1,247,000 | -47.63% | 36.67 | 35.95 | 44.44 | 53.37 | 52.34 | 48.43 | 85.54 | 87.45 | 99.33 | 99.33 | -1.51 | -2.51 | 1.01 | 0.94 | ||
| RGTI | RIGETTI COMPUTING INC | $11.09 | 10,819,000 | -14.36% | 11.64 | 12.23 | 14.29 | 15.82 | 17.03 | 35.11 | 15.22 | 21.82 | 50.99 | 64.97 | -0.96 | -0.96 | -0.00 | 2.36 | ||
| GEO | GEO GROUP INC | $28.07 | 1,801,000 | -22.47% | 27.84 | 28.97 | 30.37 | 30.37 | 24.37 | 43.32 | 36.87 | 35.25 | 65.03 | 54.92 | -0.75 | -0.78 | 0.03 | 0.92 | ||
| FRSH | FRESHWORKS INC | $14.15 | 6,277,000 | -11.86% | 14.94 | 14.45 | 13.47 | 12.18 | 10.46 | 49.78 | 40.96 | 57.82 | 0.00 | 11.68 | 0.40 | 0.52 | -0.11 | 1.58 | ||
| MWA | MUELLER WATER PRODUCTS INC | $23.57 | 1,665,000 | 1.52% | 22.66 | 22.18 | 22.60 | 24.08 | 25.84 | 64.56 | 88.25 | 88.09 | 91.94 | 92.82 | 0.24 | -0.02 | 0.26 | 0.92 | ||
| LIF | LIFE360 INC | $45.07 | 758,000 | 25.08% | 44.72 | 43.55 | 42.64 | 47.67 | 46.97 | 55.67 | 69.98 | 72.27 | 54.14 | 56.01 | 0.59 | 0.38 | 0.21 | 1.87 | ||
| BWLP | BW LPG LTD | $24.14 | 339,000 | -32.87% | 25.12 | 25.22 | 25.00 | 22.87 | 20.44 | 43.58 | 21.86 | 38.85 | 18.24 | 33.07 | -0.08 | 0.09 | -0.18 | 0.77 | ||
| POST | POST HOLDINGS INC | $83.12 | 664,000 | -18.93% | 81.44 | 78.95 | 78.59 | 82.88 | 91.91 | 61.00 | 86.22 | 86.59 | 80.49 | 82.20 | 1.68 | 0.94 | 0.73 | 0.34 | ||
| ECO | OKEANIS ECO TANKERS CORP | $93.26 | 740,000 | -36.81% | 95.23 | 93.87 | 83.50 | 70.30 | 59.54 | 53.27 | 55.17 | 73.09 | 21.25 | 34.10 | 3.54 | 4.09 | -0.55 | 0.50 | ||
| OGN | ORGANON & CO | $13.85 | 3,658,000 | 70.38% | 13.78 | 13.78 | 13.74 | 13.65 | 11.57 | 66.71 | 92.59 | 86.37 | 88.05 | 88.11 | 0.03 | 0.02 | 0.01 | 0.78 | ||
| RNST | RENASANT CORP | $39.76 | 946,000 | -26.55% | 40.73 | 40.08 | 40.26 | 41.59 | 40.26 | 45.37 | 54.40 | 50.50 | 25.98 | 33.27 | 0.06 | 0.07 | -0.01 | 0.86 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.41 | 48,000 | -12.73% | 54.84 | 55.50 | 56.25 | 56.00 | 52.75 | 56.50 | 50.71 | 30.45 | 81.10 | 58.57 | -0.44 | -0.55 | 0.11 | 0.53 | ||
| PBLS | PARABILIS MEDICINES INC | $29.25 | 519,000 | -26.07% | 27.24 | 26.94 | 32.53 | 32.16 | N/A | 51.56 | 75.65 | 76.08 | 92.99 | 94.84 | -1.04 | -1.70 | 0.66 | 0.33 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.80 | 1,637,000 | 12.74% | 60.33 | 56.09 | 55.40 | 60.51 | 61.87 | 64.77 | 88.09 | 94.43 | 78.22 | 92.62 | 2.49 | 1.50 | 0.99 | 1.23 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $36.47 | 393,000 | -17.44% | 35.87 | 35.59 | 34.96 | 34.71 | 32.45 | 59.52 | 62.41 | 40.08 | 42.92 | 24.68 | 0.30 | 0.31 | -0.01 | 0.37 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $70.06 | 1,192,000 | -12.29% | 63.82 | 61.09 | 58.86 | 60.32 | 59.97 | 74.70 | 95.66 | 95.23 | 93.59 | 94.13 | 2.63 | 1.50 | 1.13 | 0.95 | ||
| NIC | NICOLET BANKSHARES INC | $172.47 | 173,000 | -23.11% | 171.50 | 167.45 | 167.92 | 167.28 | 157.49 | 58.74 | 75.82 | 78.94 | 79.54 | 80.49 | 1.84 | 0.97 | 0.87 | 0.75 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $23.81 | 388,000 | 9.30% | 25.12 | 25.58 | 27.09 | 28.49 | 29.74 | 36.34 | 16.19 | 12.46 | 10.58 | 4.68 | -0.83 | -0.63 | -0.21 | 0.89 | ||
| PII | POLARIS INC | $62.90 | 788,000 | -20.64% | 58.28 | 55.24 | 56.50 | 62.92 | 62.46 | 69.91 | 88.84 | 84.53 | 96.87 | 96.87 | 1.58 | 0.33 | 1.25 | 1.24 | ||
| PARR | PAR PACIFIC HOLDINGS INC | $71.28 | 1,069,000 | -0.19% | 76.65 | 80.96 | 81.15 | 75.32 | 64.53 | 38.13 | 8.20 | 9.60 | 7.36 | 7.25 | -2.55 | -1.19 | -1.36 | 0.76 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $197.77 | 271,000 | -44.69% | 187.34 | 177.51 | 188.55 | 200.58 | 203.46 | 60.56 | 83.94 | 88.17 | 90.25 | 95.54 | 4.33 | -0.32 | 4.65 | 1.12 | ||
| WSC | WILLSCOT HOLDINGS CORP | $19.59 | 2,595,000 | -53.56% | 17.72 | 17.15 | 18.13 | 22.04 | 21.86 | 67.09 | 85.08 | 89.44 | 97.44 | 97.44 | 0.19 | -0.28 | 0.47 | 1.33 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.57 | 1,705,000 | 23.10% | 20.29 | 19.91 | 23.38 | 24.70 | 23.62 | 45.59 | 80.66 | 85.26 | 92.52 | 95.25 | -0.60 | -0.95 | 0.36 | 0.96 | ||
| ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $29.30 | 1,373,000 | -11.13% | 29.18 | 29.50 | 29.22 | 27.37 | 26.54 | 50.48 | 36.46 | 28.09 | 25.13 | 15.44 | -0.08 | 0.03 | -0.11 | 1.19 | ||
| CURB | CURBLINE PROPERTIES CORP | $28.89 | 2,684,000 | 61.59% | 28.44 | 27.67 | 28.43 | 29.47 | 28.25 | 58.65 | 86.71 | 84.28 | 91.25 | 88.40 | 0.16 | -0.07 | 0.23 | 0.44 | ||
| OTTR | OTTER TAIL CORP | $83.41 | 565,000 | 183.92% | 89.69 | 89.30 | 89.25 | 90.05 | 88.82 | 31.19 | 50.43 | 66.75 | 53.53 | 64.07 | -0.15 | 0.17 | -0.32 | 0.54 | ||
| SLG | SL GREEN REALTY CORP | $49.37 | 658,000 | -13.99% | 49.59 | 48.58 | 51.00 | 51.93 | 46.79 | 49.43 | 74.62 | 81.21 | 86.36 | 90.20 | -0.06 | -0.49 | 0.42 | 1.22 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $28.32 | 842,000 | 7.81% | 29.54 | 29.51 | 30.31 | 31.55 | 29.06 | 42.42 | 38.47 | 58.21 | 47.96 | 71.44 | -0.24 | -0.23 | -0.01 | 0.44 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $14.81 | 4,618,000 | 51.41% | 14.85 | 14.77 | 15.10 | 15.90 | 16.04 | 48.60 | 50.09 | 43.90 | 60.84 | 53.18 | -0.06 | -0.10 | 0.04 | 0.73 | ||
| HNI | HNI CORP | $48.31 | 957,000 | 0.53% | 47.80 | 47.28 | 47.36 | 44.87 | 41.90 | 54.61 | 75.78 | 80.22 | 88.67 | 88.71 | 0.45 | 0.21 | 0.24 | 0.88 | ||
| APPN | APPIAN CORP | $48.64 | 604,000 | -32.13% | 50.27 | 45.35 | 40.82 | 34.12 | 29.13 | 60.59 | 67.06 | 71.96 | 27.22 | 41.59 | 3.20 | 3.15 | 0.05 | 1.57 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $37.62 | 1,105,000 | 3.66% | 37.44 | 36.12 | 36.49 | 37.34 | 36.29 | 57.87 | 84.96 | 86.65 | 83.42 | 89.99 | 0.53 | 0.22 | 0.31 | 0.89 | ||
| BLSH | BULLISH | $22.96 | 1,644,000 | -20.43% | 27.03 | 28.87 | 32.80 | 28.71 | 32.18 | 29.77 | 4.26 | 11.30 | 3.59 | 23.87 | -2.35 | -1.70 | -0.65 | 2.87 | ||
| AVPT | AVEPOINT INC | $16.44 | 3,698,000 | -14.79% | 16.64 | 15.60 | 14.35 | 13.35 | 11.92 | 60.87 | 78.34 | 85.99 | 55.29 | 73.95 | 0.80 | 0.74 | 0.07 | 1.18 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $121.04 | 179,000 | -44.75% | 112.44 | 109.86 | 112.73 | 111.66 | 114.93 | 68.44 | 74.26 | 75.93 | 92.85 | 89.68 | 1.26 | -0.27 | 1.53 | 0.91 | ||
| HOG | HARLEY-DAVIDSON INC | $33.32 | 3,213,000 | -31.38% | 30.12 | 28.59 | 27.41 | 26.70 | 24.11 | 81.72 | 96.57 | 94.16 | 100.00 | 100.00 | 1.46 | 0.88 | 0.57 | 1.16 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.