| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXTR | EXTREME NETWORKS INC | $31.51 | 1,778,000 | -22.05% | 29.87 | 27.96 | 23.31 | 18.99 | 18.89 | 71.09 | 91.99 | 91.94 | 51.19 | 44.23 | 2.29 | 2.18 | 0.11 | 1.45 | ||
| PJT | PJT PARTNERS INC | $159.19 | 213,000 | -5.33% | 157.06 | 156.03 | 155.21 | 152.33 | 163.65 | 55.32 | 40.79 | 32.60 | 34.14 | 19.77 | 0.80 | 0.93 | -0.12 | 0.88 | ||
| BFH | BREAD FINANCIAL HOLDINGS INC | $101.59 | 589,000 | -29.12% | 96.01 | 92.10 | 88.03 | 80.78 | 73.55 | 72.51 | 86.37 | 89.92 | 95.35 | 98.45 | 4.09 | 2.91 | 1.18 | 1.53 | ||
| MWA | MUELLER WATER PRODUCTS INC | $26.23 | 651,000 | 21.00% | 25.62 | 25.44 | 26.81 | 27.59 | 26.32 | 54.43 | 81.51 | 74.89 | 88.56 | 80.91 | -0.17 | -0.36 | 0.19 | 0.97 | ||
| WPP | WPP PLC | $19.02 | 261,000 | -0.38% | 18.38 | 18.53 | 18.08 | 17.87 | 20.21 | 55.79 | 83.81 | 77.88 | 59.18 | 55.65 | 0.20 | 0.17 | 0.03 | 0.95 | ||
| MAT | MATTEL INC | $14.13 | 3,284,000 | -31.17% | 14.38 | 14.64 | 14.78 | 15.97 | 17.59 | 37.49 | 30.72 | 40.90 | 56.53 | 71.62 | -0.16 | -0.14 | -0.02 | 1.00 | ||
| HGV | HILTON GRAND VACATIONS INC | $51.33 | 1,290,000 | -16.29% | 50.03 | 50.14 | 47.78 | 45.91 | 44.80 | 59.01 | 57.46 | 55.30 | 40.86 | 38.59 | 0.98 | 1.03 | -0.05 | 1.33 | ||
| ORKA | ORUKA THERAPEUTICS INC | $67.71 | 813,000 | -18.37% | 64.96 | 61.54 | 64.24 | 50.65 | 38.13 | 58.05 | 85.06 | 85.01 | 91.09 | 93.26 | 1.80 | 0.70 | 1.10 | 0.76 | ||
| OPLN | OPENLANE INC | $38.52 | 375,000 | -26.18% | 37.37 | 36.93 | 34.43 | 31.44 | 29.68 | 63.74 | 78.84 | 78.94 | 35.52 | 36.36 | 1.05 | 1.06 | -0.01 | 1.07 | ||
| STNG | SCORPIO TANKERS INC | $78.52 | 485,000 | -12.14% | 76.79 | 77.47 | 78.65 | 74.65 | 65.75 | 52.24 | 80.70 | 65.22 | 94.46 | 83.85 | -0.46 | -0.72 | 0.27 | 0.50 | ||
| LBTYA | LIBERTY GLOBAL LTD | $12.02 | 1,667,000 | -34.63% | 11.90 | 12.04 | 12.06 | 12.01 | 11.58 | 50.31 | 63.85 | 61.48 | 64.89 | 63.21 | 0.00 | -0.02 | 0.02 | 0.79 | ||
| GPGI | GPGI INC | $14.02 | 2,451,000 | -31.23% | 12.41 | 12.25 | 14.07 | 17.63 | 18.93 | 58.19 | 85.62 | 71.03 | 94.01 | 88.56 | -0.21 | -0.62 | 0.41 | 0.87 | ||
| VCYT | VERACYTE INC | $50.92 | 1,769,000 | 35.87% | 48.69 | 47.15 | 39.92 | 37.49 | 38.21 | 67.97 | 73.23 | 66.72 | 25.07 | 11.33 | 2.65 | 2.84 | -0.18 | 1.90 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $81.97 | 405,000 | -28.82% | 81.07 | 81.20 | 81.09 | 74.26 | 61.92 | 51.82 | 64.67 | 66.09 | 83.82 | 88.42 | -0.00 | -0.10 | 0.10 | 0.52 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $67.94 | 519,000 | 23.87% | 66.13 | 64.85 | 64.40 | 68.38 | 75.22 | 64.22 | 81.90 | 76.37 | 81.37 | 74.76 | 0.85 | 0.46 | 0.40 | 1.09 | ||
| CATY | CATHAY GENERAL BANCORP | $60.30 | 589,000 | 19.96% | 59.12 | 58.18 | 56.33 | 53.46 | 51.03 | 64.75 | 83.55 | 88.89 | 78.49 | 88.55 | 1.18 | 1.01 | 0.18 | 0.98 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $67.68 | 844,000 | 60.76% | 65.67 | 64.48 | 65.38 | 70.40 | 77.90 | 60.58 | 86.81 | 85.26 | 90.08 | 88.26 | 0.71 | 0.10 | 0.61 | 0.84 | ||
| TXG | 10X GENOMICS INC | $31.75 | 2,930,000 | -34.01% | 30.74 | 28.44 | 24.89 | 22.45 | 18.90 | 63.78 | 59.96 | 54.08 | 20.63 | 11.49 | 2.05 | 2.01 | 0.04 | 2.07 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.75 | 1,201,000 | -29.85% | 23.90 | 23.66 | 25.04 | 25.80 | 23.41 | 56.28 | 75.44 | 76.49 | 99.35 | 95.93 | -0.05 | -0.33 | 0.28 | 1.06 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $52.30 | 367,000 | -40.61% | 50.06 | 50.72 | 50.84 | 48.16 | 43.77 | 54.95 | 83.15 | 71.74 | 99.74 | 95.49 | -0.23 | -0.50 | 0.27 | 0.80 | ||
| TAC | TRANSALTA CORP | $13.51 | 1,025,000 | 9.86% | 13.13 | 13.44 | 13.10 | 13.07 | 13.61 | 53.95 | 50.77 | 44.49 | 50.27 | 43.22 | 0.05 | 0.07 | -0.02 | 0.74 | ||
| BNL | BROADSTONE NET LEASE INC | $20.94 | 1,076,000 | 4.67% | 20.73 | 20.53 | 20.14 | 19.56 | 18.84 | 61.33 | 66.76 | 68.97 | 70.58 | 77.72 | 0.26 | 0.22 | 0.04 | 0.62 | ||
| CVSA | COVISTA INC | $117.89 | 298,000 | -20.32% | 125.27 | 124.20 | 120.40 | 112.83 | 116.45 | 42.12 | 30.99 | 58.98 | 21.66 | 54.63 | 0.78 | 1.64 | -0.87 | 0.70 | ||
| TPC | TUTOR PERINI CORP | $76.19 | 366,000 | -19.91% | 72.88 | 73.54 | 80.56 | 79.08 | 72.61 | 50.75 | 81.19 | 69.70 | 98.59 | 88.42 | -1.65 | -2.43 | 0.78 | 1.42 | ||
| QLYS | QUALYS INC | $113.67 | 824,000 | -5.83% | 111.36 | 107.76 | 95.39 | 99.38 | 117.80 | 68.07 | 80.55 | 76.70 | 64.05 | 58.72 | 4.97 | 4.98 | -0.01 | 1.08 | ||
| ORLA | ORLA MINING LTD | $11.57 | 3,727,000 | 5.64% | 10.83 | 11.59 | 13.69 | 15.40 | 13.86 | 45.80 | 37.60 | 26.09 | 69.18 | 48.32 | -0.81 | -0.89 | 0.08 | 0.86 | ||
| BRC | BRADY CORP | $84.89 | 343,000 | -31.12% | 82.87 | 84.67 | 82.41 | 85.12 | 81.82 | 53.81 | 60.82 | 51.99 | 58.76 | 49.12 | 0.09 | 0.26 | -0.17 | 0.65 | ||
| PLNT | PLANET FITNESS INC | $50.32 | 1,508,000 | -11.71% | 50.86 | 51.51 | 59.02 | 71.07 | 86.86 | 37.85 | 19.13 | 25.70 | 25.42 | 39.50 | -2.13 | -2.59 | 0.46 | 0.91 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $13.37 | 3,876,000 | -44.54% | 13.06 | 14.38 | 17.76 | 13.83 | 12.36 | 45.78 | 20.74 | 13.52 | 42.39 | 27.07 | -1.19 | -1.16 | -0.03 | 1.78 | ||
| UCB | UNITED COMMUNITY BANKS INC | $33.31 | 589,000 | -22.60% | 33.54 | 33.29 | 33.33 | 33.07 | 32.28 | 49.98 | 62.85 | 77.79 | 58.34 | 79.50 | 0.21 | 0.15 | 0.06 | 1.00 | ||
| INDB | INDEPENDENT BANK CORP | $82.40 | 365,000 | 42.58% | 80.60 | 79.68 | 78.79 | 78.92 | 75.26 | 61.82 | 82.64 | 88.17 | 83.39 | 91.43 | 1.13 | 0.73 | 0.39 | 0.86 | ||
| ELF | ELF BEAUTY INC | $66.93 | 5,648,000 | 102.73% | 57.18 | 55.60 | 59.74 | 69.31 | 87.07 | 67.95 | 90.38 | 91.94 | 100.00 | 100.00 | 0.91 | -0.95 | 1.87 | 1.32 | ||
| PII | POLARIS INC | $69.86 | 529,000 | -35.01% | 68.72 | 67.95 | 63.99 | 62.03 | 63.34 | 56.46 | 71.00 | 71.53 | 55.50 | 49.73 | 1.51 | 1.55 | -0.04 | 1.24 | ||
| ANF | ABERCROMBIE & FITCH CO | $89.06 | 1,195,000 | -15.07% | 83.93 | 80.38 | 83.71 | 88.26 | 89.90 | 62.47 | 80.50 | 86.87 | 93.33 | 97.69 | 2.34 | 0.45 | 1.89 | 1.37 | ||
| BMI | BADGER METER INC | $135.38 | 289,000 | -31.35% | 130.56 | 126.92 | 128.24 | 140.38 | 159.51 | 63.24 | 86.56 | 81.04 | 100.00 | 95.45 | 2.05 | 0.70 | 1.35 | 0.97 | ||
| PI | IMPINJ INC | $129.61 | 405,000 | 32.79% | 130.09 | 138.60 | 132.09 | 124.61 | 152.80 | 45.61 | 35.27 | 31.49 | 38.75 | 33.93 | -1.94 | -0.34 | -1.60 | 1.87 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $31.97 | 1,651,000 | -10.13% | 30.66 | 30.41 | 28.98 | 26.86 | N/A | 61.86 | 47.48 | 50.58 | 90.85 | 79.18 | 0.69 | 0.52 | 0.17 | 0.25 | ||
| EE | EXCELERATE ENERGY INC | $34.60 | 463,000 | 24.80% | 33.08 | 33.80 | 34.21 | 35.58 | 31.30 | 55.13 | 71.79 | 55.08 | 92.07 | 78.00 | -0.21 | -0.42 | 0.21 | 0.83 | ||
| CNS | COHEN & STEERS INC | $76.53 | 133,000 | 25.47% | 75.15 | 73.09 | 70.29 | 67.33 | 66.88 | 64.82 | 83.26 | 81.09 | 83.83 | 83.16 | 1.88 | 1.51 | 0.36 | 1.05 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.35 | 12,496,000 | -8.89% | 11.53 | 11.71 | 11.44 | 10.28 | 8.15 | 36.57 | 12.46 | 25.00 | 9.41 | 23.04 | -0.16 | 0.01 | -0.18 | 1.25 | ||
| PHI | PLDT INC | $18.15 | 222,000 | -42.19% | 17.83 | 18.25 | 19.53 | 21.09 | 20.80 | 42.45 | 45.04 | 29.50 | 92.94 | 65.17 | -0.55 | -0.60 | 0.05 | 0.41 | ||
| FBP | FIRST BANCORP | $25.35 | 914,000 | -13.61% | 24.74 | 24.39 | 23.86 | 22.73 | 21.87 | 66.18 | 82.90 | 87.07 | 85.74 | 92.58 | 0.44 | 0.33 | 0.10 | 1.02 | ||
| CRK | COMSTOCK RESOURCES INC | $13.34 | 2,276,000 | -11.47% | 13.20 | 13.49 | 15.32 | 18.09 | 19.55 | 42.79 | 59.45 | 55.36 | 89.56 | 90.66 | -0.65 | -0.80 | 0.15 | 1.07 | ||
| BLSH | BULLISH | $25.96 | 2,387,000 | 21.41% | 27.42 | 31.05 | 36.66 | 35.33 | 42.43 | 33.39 | 12.84 | 12.66 | 45.31 | 38.92 | -3.08 | -2.87 | -0.20 | 2.80 | ||
| XXI | TWENTY ONE CAPITAL INC | $6.00 | 1,131,000 | 2.82% | 5.86 | 6.60 | 7.35 | 7.04 | 11.55 | 38.68 | 27.77 | 21.33 | 71.52 | 55.14 | -0.53 | -0.48 | -0.05 | 1.17 | ||
| VEON | VEON LTD | $52.83 | 81,500 | 50.93% | 51.12 | 53.60 | 52.47 | 52.29 | 52.06 | 51.26 | 44.14 | 35.55 | 51.62 | 38.55 | -0.40 | -0.18 | -0.22 | 0.86 | ||
| THO | THOR INDUSTRIES INC | $75.03 | 789,000 | 3.14% | 76.62 | 76.87 | 77.29 | 87.55 | 96.58 | 45.18 | 53.41 | 55.14 | 25.57 | 29.18 | -0.39 | -0.28 | -0.11 | 1.16 | ||
| MANU | MANCHESTER UNITED PLC | $22.57 | 455,000 | 161.49% | 22.59 | 21.59 | 19.53 | 18.37 | 17.24 | 59.12 | 73.06 | 77.40 | 43.67 | 51.08 | 1.07 | 1.03 | 0.04 | 0.63 | ||
| UWMC | UWM HOLDINGS CORP | $2.43 | 28,074,000 | -6.85% | 2.50 | 2.77 | 3.25 | 3.81 | 4.69 | 25.08 | 11.46 | 10.39 | 10.75 | 3.58 | -0.25 | -0.23 | -0.02 | 1.07 | ||
| VRNS | VARONIS SYSTEMS INC | $33.86 | 1,161,000 | -5.38% | 33.24 | 32.71 | 28.34 | 26.61 | 35.45 | 63.46 | 57.73 | 55.61 | 19.50 | 16.54 | 1.48 | 1.68 | -0.19 | 1.31 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $14.49 | 897,000 | -17.02% | 14.72 | 14.33 | 12.96 | 11.65 | 10.82 | 58.00 | 52.60 | 61.70 | 8.56 | 14.12 | 0.54 | 0.63 | -0.08 | 0.75 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.48 | 1,204,000 | -41.81% | 16.66 | 16.55 | 16.22 | 16.17 | 16.49 | 50.23 | 64.21 | 70.84 | 60.26 | 68.66 | 0.13 | 0.13 | -0.00 | 0.77 | ||
| WSFS | WSFS FINANCIAL CORP | $74.50 | 371,000 | 14.15% | 73.03 | 72.32 | 71.20 | 68.10 | 61.70 | 62.15 | 79.74 | 86.43 | 82.64 | 90.77 | 1.03 | 0.76 | 0.27 | 0.97 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $325.60 | 92,000 | 24.32% | 319.48 | 319.29 | 331.53 | 332.64 | 376.25 | 51.35 | 63.60 | 60.18 | 88.78 | 88.27 | -1.62 | -3.57 | 1.95 | 0.99 | ||
| RNST | RENASANT CORP | $41.89 | 309,000 | -46.26% | 41.44 | 41.06 | 40.23 | 39.07 | 37.63 | 58.32 | 74.80 | 83.66 | 76.36 | 86.99 | 0.62 | 0.50 | 0.12 | 0.91 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.37 | 2,287,000 | 25.45% | 15.88 | 15.26 | 14.03 | 13.02 | 12.50 | 78.29 | 93.91 | 93.09 | 94.38 | 94.80 | 0.66 | 0.60 | 0.06 | 0.98 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $27.93 | 452,000 | -20.70% | 26.06 | 26.74 | 26.82 | 24.54 | N/A | 56.56 | 69.60 | 63.72 | 92.62 | 83.83 | 0.07 | -0.10 | 0.17 | 0.52 | ||
| CNK | CINEMARK HOLDINGS INC | $33.02 | 1,725,000 | -15.94% | 32.13 | 29.92 | 29.09 | 27.75 | 26.96 | 65.52 | 81.57 | 88.05 | 67.06 | 81.83 | 1.46 | 1.10 | 0.37 | 0.85 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.96 | 824,000 | -3.40% | 33.39 | 32.73 | 32.17 | 31.87 | 30.52 | 63.99 | 82.42 | 85.84 | 78.30 | 88.94 | 0.62 | 0.43 | 0.19 | 0.58 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.35 | 1,740,000 | -21.16% | 31.33 | 31.30 | 29.45 | 26.77 | 24.32 | 71.73 | 81.25 | 83.94 | 37.68 | 47.41 | 0.47 | 0.63 | -0.16 | 1.00 | ||
| UUUU | ENERGY FUELS INC | $15.34 | 6,014,000 | -7.80% | 15.48 | 16.71 | 18.98 | 19.84 | 18.28 | 40.97 | 28.64 | 24.20 | 45.23 | 37.32 | -1.22 | -1.12 | -0.10 | 1.77 | ||
| BANF | BANCFIRST CORP | $114.01 | 169,000 | 16.55% | 112.31 | 111.37 | 112.11 | 111.58 | 114.31 | 56.37 | 75.48 | 82.41 | 76.19 | 87.76 | 0.82 | 0.27 | 0.55 | 0.74 | ||
| LOPE | GRAND CANYON EDUCATION INC | $144.39 | 363,000 | -25.77% | 148.78 | 151.55 | 160.77 | 163.33 | 174.80 | 33.78 | 17.84 | 28.85 | 37.41 | 59.32 | -4.11 | -3.82 | -0.29 | 0.57 | ||
| GEO | GEO GROUP INC | $28.63 | 3,190,000 | 81.87% | 27.01 | 25.03 | 21.72 | 18.68 | 18.23 | 82.20 | 94.59 | 94.53 | 92.39 | 94.68 | 2.02 | 1.72 | 0.31 | 0.95 | ||
| DOCS | DOXIMITY INC | $20.89 | 1,750,000 | -28.48% | 20.50 | 20.49 | 22.36 | 24.89 | 41.25 | 47.40 | 34.32 | 28.63 | 45.10 | 38.08 | -0.57 | -0.69 | 0.13 | 1.43 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $40.24 | 3,644,000 | 112.11% | 40.74 | 44.93 | 46.37 | 43.47 | 43.24 | 37.26 | 31.42 | 29.70 | 69.52 | 58.91 | -1.96 | -1.68 | -0.28 | 0.64 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.32 | 838,000 | -6.89% | 13.06 | 13.19 | 14.35 | 16.09 | 18.74 | 30.36 | 30.02 | 44.31 | 61.83 | 78.86 | -0.44 | -0.45 | 0.02 | 1.23 | ||
| HGTY | HAGERTY INC | $11.09 | 159,000 | 69.15% | 10.59 | 10.56 | 10.57 | 10.93 | 11.70 | 60.94 | 77.30 | 76.34 | 87.98 | 90.40 | 0.09 | 0.02 | 0.08 | 0.61 | ||
| LIF | LIFE360 INC | $46.96 | 586,000 | -8.44% | 46.42 | 44.24 | 43.59 | 46.07 | 64.72 | 56.25 | 72.78 | 65.39 | 50.55 | 46.43 | 1.19 | 0.91 | 0.29 | 1.90 | ||
| MANE | VERADERMICS INC | $90.95 | 497,000 | 68.47% | 94.66 | 98.22 | 92.38 | N/A | N/A | 43.95 | 25.35 | 26.92 | 36.28 | 38.62 | -0.42 | 0.90 | -1.32 | 1.02 | ||
| CHEF | CHEFS' WAREHOUSE INC | $93.14 | 660,000 | -48.24% | 85.25 | 81.22 | 75.44 | 69.80 | 65.46 | 80.56 | 93.33 | 95.40 | 95.95 | 98.65 | 4.36 | 3.01 | 1.35 | 0.99 | ||
| DAVE | DAVE INC | $298.52 | 512,000 | -57.15% | 276.87 | 266.37 | 252.62 | 220.40 | 217.66 | 62.64 | 81.94 | 82.31 | 81.83 | 78.59 | 12.65 | 9.11 | 3.54 | 1.85 | ||
| PLUG | PLUG POWER INC | $2.71 | 42,650,000 | 12.41% | 3.06 | 3.44 | 3.27 | 2.71 | 2.56 | 34.00 | 4.07 | 4.60 | 1.35 | 0.90 | -0.17 | -0.03 | -0.14 | 2.06 | ||
| PVH | PVH CORP | $81.67 | 472,000 | -50.52% | 81.77 | 86.44 | 88.03 | 77.20 | 77.59 | 45.07 | 41.89 | 40.26 | 29.32 | 26.65 | -1.60 | -0.84 | -0.75 | 1.48 | ||
| DORM | DORMAN PRODUCTS INC | $125.75 | 192,000 | -13.51% | 127.09 | 123.95 | 117.36 | 116.71 | 127.86 | 56.75 | 56.81 | 65.05 | 19.43 | 43.81 | 2.86 | 3.14 | -0.28 | 0.76 | ||
| SKE | SKEENA RESOURCES LTD | $30.85 | 1,188,000 | -10.27% | 27.76 | 28.64 | 30.49 | 31.20 | 25.73 | 55.83 | 72.01 | 48.37 | 91.27 | 64.50 | -0.59 | -0.83 | 0.24 | 0.89 | ||
| CVBF | CVB FINANCIAL CORP | $21.24 | 2,194,000 | 68.38% | 20.72 | 20.53 | 20.38 | 20.04 | 19.69 | 61.52 | 79.93 | 82.71 | 81.87 | 86.92 | 0.24 | 0.16 | 0.08 | 0.77 | ||
| KFY | KORN FERRY | $72.23 | 1,052,000 | 163.66% | 72.23 | 70.44 | 67.44 | 65.53 | 67.00 | 60.09 | 63.53 | 72.45 | 24.33 | 40.26 | 1.69 | 1.69 | 0.00 | 0.97 | ||
| CALM | CAL-MAINE FOODS INC | $79.03 | 476,000 | 7.69% | 77.51 | 76.94 | 76.74 | 80.12 | 85.14 | 56.45 | 76.23 | 80.30 | 74.48 | 81.74 | 0.50 | 0.05 | 0.45 | 0.30 | ||
| YETI | YETI HOLDINGS INC | $49.42 | 1,002,000 | -27.44% | 48.77 | 47.24 | 42.71 | 42.51 | 40.82 | 63.01 | 77.02 | 84.06 | 51.41 | 65.38 | 2.12 | 2.05 | 0.07 | 1.60 | ||
| OTTR | OTTER TAIL CORP | $89.12 | 163,000 | -17.26% | 88.17 | 87.43 | 88.27 | 87.61 | 84.85 | 54.95 | 73.75 | 73.27 | 87.51 | 88.27 | 0.29 | -0.02 | 0.32 | 0.57 | ||
| SXI | STANDEX INTERNATIONAL CORP | $308.77 | 140,000 | -0.71% | 298.52 | 283.05 | 272.36 | 263.24 | 245.27 | 69.69 | 85.98 | 87.99 | 92.00 | 87.40 | 11.42 | 8.96 | 2.46 | 1.03 | ||
| LASR | NLIGHT INC | $66.26 | 795,000 | -21.91% | 68.58 | 72.24 | 71.32 | 64.62 | 49.16 | 43.91 | 38.37 | 38.48 | 38.58 | 37.40 | -1.54 | -0.71 | -0.83 | 1.86 | ||
| DLO | DLOCAL LTD | $12.70 | 2,016,000 | 13.51% | 11.95 | 11.91 | 12.71 | 12.68 | 13.42 | 56.40 | 86.70 | 84.01 | 97.54 | 96.01 | -0.06 | -0.23 | 0.17 | 1.62 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.75 | 338,000 | -16.13% | 27.44 | 28.18 | 27.84 | 27.45 | 25.59 | 34.26 | 8.76 | 18.46 | 0.00 | 15.76 | -0.45 | -0.13 | -0.32 | 0.65 | ||
| OII | OCEANEERING INTERNATIONAL INC | $37.31 | 487,000 | -29.83% | 38.68 | 38.55 | 37.82 | 35.95 | 30.28 | 45.26 | 47.98 | 66.32 | 25.26 | 48.92 | 0.21 | 0.36 | -0.15 | 1.19 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $199.82 | 188,000 | 1.08% | 195.91 | 191.78 | 196.55 | 204.85 | 222.48 | 58.06 | 81.55 | 81.84 | 86.50 | 85.41 | 1.52 | -0.04 | 1.56 | 1.16 | ||
| MHO | M/I HOMES INC | $145.04 | 249,000 | 4.62% | 139.49 | 135.48 | 130.78 | 132.37 | 134.36 | 65.72 | 85.75 | 86.17 | 79.01 | 72.39 | 3.54 | 2.78 | 0.77 | 1.20 | ||
| JOE | ST JOE CO | $64.37 | 212,000 | -30.03% | 64.85 | 64.33 | 65.76 | 66.73 | 61.31 | 47.49 | 65.31 | 68.00 | 71.46 | 75.11 | -0.12 | -0.27 | 0.15 | 1.02 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.00 | 644,000 | -26.65% | 34.15 | 34.94 | 37.36 | 39.60 | 41.70 | 47.69 | 54.63 | 43.64 | 97.40 | 88.27 | -0.83 | -1.02 | 0.19 | 1.18 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $63.08 | 779,000 | -12.57% | 59.78 | 59.28 | 61.05 | 63.22 | 60.45 | 60.86 | 80.15 | 83.77 | 98.03 | 96.99 | 0.34 | -0.40 | 0.75 | 1.27 | ||
| HAFN | HAFNIA LTD | $7.35 | 1,824,000 | -10.72% | 7.38 | 7.81 | 8.27 | 7.62 | 6.79 | 35.06 | 25.11 | 19.78 | 75.17 | 53.64 | -0.30 | -0.27 | -0.03 | 0.59 | ||
| NG | NOVAGOLD RESOURCES INC | $8.33 | 2,668,000 | -36.78% | 7.57 | 7.84 | 8.54 | 9.41 | 9.18 | 53.85 | 64.45 | 43.01 | 85.41 | 57.62 | -0.24 | -0.31 | 0.07 | 1.05 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $33.95 | 6,412,000 | 603.07% | 34.88 | 34.52 | 33.68 | 31.79 | 25.78 | 48.71 | 32.67 | 28.96 | 20.34 | 17.55 | 0.29 | 0.49 | -0.20 | 1.40 | ||
| SKYW | SKYWEST INC | $92.02 | 401,000 | 26.10% | 87.10 | 85.56 | 87.53 | 92.70 | 97.29 | 61.81 | 85.55 | 86.75 | 100.00 | 95.93 | 1.17 | -0.03 | 1.19 | 1.32 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.46 | 733,000 | 5.92% | 26.52 | 25.95 | 24.32 | 23.48 | 21.98 | 78.42 | 96.87 | 94.68 | 100.00 | 100.00 | 0.96 | 0.71 | 0.25 | 0.71 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.38 | 312,000 | -14.52% | 62.84 | 62.70 | 62.15 | 61.93 | 59.72 | 63.50 | 73.28 | 74.63 | 72.11 | 78.10 | 0.30 | 0.26 | 0.04 | 1.30 | ||
| CAKE | CHEESECAKE FACTORY INC | $73.27 | 1,720,000 | -29.22% | 69.79 | 66.43 | 62.91 | 61.39 | 57.08 | 69.95 | 82.27 | 89.25 | 78.66 | 89.80 | 3.31 | 2.40 | 0.91 | 1.11 | ||
| OSIS | OSI SYSTEMS INC | $220.70 | 169,000 | -15.08% | 216.66 | 215.93 | 248.51 | 261.73 | 259.96 | 46.75 | 70.13 | 77.85 | 79.49 | 87.61 | -5.65 | -9.22 | 3.57 | 0.90 | ||
| HP | HELMERICH & PAYNE INC | $36.36 | 552,000 | -64.20% | 38.37 | 38.93 | 38.15 | 36.51 | 31.29 | 41.24 | 22.32 | 39.25 | 20.58 | 41.17 | -0.23 | 0.07 | -0.30 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.