| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY | REMITLY GLOBAL INC | $17.18 | 4,752,000 | 21.29% | 17.89 | 18.63 | 20.49 | 20.63 | 20.43 | 28.38 | 9.31 | 8.28 | 10.44 | 8.41 | -0.84 | -0.77 | -0.07 | 1.28 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.44 | 704,000 | 14.66% | 53.24 | 53.41 | 50.60 | 48.33 | 45.01 | 63.82 | 83.73 | 76.49 | 88.46 | 80.99 | 1.04 | 0.75 | 0.28 | 1.16 | ||
| BL | BLACKLINE INC | $55.93 | 444,000 | -21.83% | 55.86 | 56.09 | 55.45 | 51.51 | 55.43 | 51.45 | 33.33 | 24.73 | 34.90 | 24.84 | -0.01 | 0.28 | -0.29 | 1.37 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.18 | 571,000 | 9.81% | 49.65 | 47.90 | 44.03 | 41.49 | 45.35 | 72.20 | 86.14 | 86.06 | 83.69 | 80.16 | 2.17 | 1.72 | 0.44 | 0.59 | ||
| WHD | CACTUS INC | $43.57 | 472,000 | -11.11% | 44.73 | 44.62 | 43.91 | 43.79 | 52.92 | 45.52 | 13.80 | 26.13 | 8.64 | 18.31 | -0.02 | 0.28 | -0.30 | 1.19 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $68.97 | 247,000 | -11.79% | 69.57 | 68.76 | 69.07 | 70.21 | 74.25 | 49.54 | 50.73 | 61.37 | 30.63 | 50.36 | 0.20 | 0.17 | 0.03 | 1.08 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.11 | 1,884,000 | 6.50% | 31.70 | 30.65 | 28.23 | 27.52 | 28.57 | 66.31 | 70.10 | 69.87 | 18.41 | 21.89 | 1.06 | 1.13 | -0.07 | 0.95 | ||
| MDU | MDU RESOURCES GROUP INC | $16.99 | 1,450,000 | 13.28% | 16.68 | 16.56 | 16.83 | 16.81 | 18.75 | 57.27 | 83.54 | 79.22 | 91.24 | 87.43 | 0.03 | -0.04 | 0.06 | 0.64 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.03 | 291,000 | 32.27% | 26.88 | 26.35 | 26.21 | 26.22 | 26.39 | 59.86 | 76.41 | 80.51 | 74.79 | 82.16 | 0.28 | 0.19 | 0.09 | 0.55 | ||
| LPL | LG DISPLAY CO LTD | $3.47 | 178,000 | 24.48% | 3.44 | 3.46 | 3.29 | 3.18 | 3.31 | 55.64 | 40.95 | 38.10 | 34.05 | 29.41 | 0.04 | 0.05 | -0.01 | 1.00 | ||
| WNS | WNS (HOLDINGS) LTD | $74.60 | 3,909,000 | 27.41% | 73.79 | 66.91 | 61.31 | 61.48 | 56.34 | 80.43 | 98.13 | 98.35 | 95.55 | 96.45 | 4.33 | 3.67 | 0.67 | 0.91 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.00 | 1,289,000 | 13.27% | 10.00 | 9.95 | 9.77 | 10.44 | 12.76 | 51.72 | 28.22 | 31.97 | 21.63 | 25.59 | 0.03 | 0.04 | -0.01 | 0.82 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.62 | 5,800 | -53.23% | 39.83 | 39.35 | 31.63 | 26.17 | N/A | 59.53 | 30.04 | 19.45 | 19.54 | 10.02 | 1.99 | 2.72 | -0.73 | 0.57 | ||
| CLBT | CELLEBRITE DI LTD | $14.54 | 2,152,000 | 48.11% | 14.82 | 15.35 | 16.51 | 17.68 | 19.06 | 34.36 | 12.51 | 9.69 | 16.48 | 6.45 | -0.60 | -0.55 | -0.05 | 0.85 | ||
| CNK | CINEMARK HOLDINGS INC | $29.99 | 3,486,000 | -2.82% | 29.92 | 30.33 | 31.29 | 28.87 | 29.70 | 45.62 | 56.65 | 51.90 | 80.32 | 75.48 | -0.41 | -0.40 | -0.01 | 0.97 | ||
| PVH | PVH CORP | $71.67 | 784,000 | -2.24% | 72.57 | 69.51 | 73.82 | 71.67 | 84.89 | 51.56 | 64.15 | 68.79 | 59.13 | 66.67 | 0.34 | -0.09 | 0.43 | 1.45 | ||
| CVCO | CAVCO INDUSTRIES INC | $429.02 | 139,000 | 17.80% | 443.88 | 434.59 | 454.51 | 478.82 | 474.06 | 43.59 | 35.39 | 55.87 | 9.01 | 35.09 | -1.23 | -1.46 | 0.23 | 1.23 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.45 | 2,492,000 | -26.21% | 10.30 | 10.11 | 9.91 | 9.81 | 10.15 | 57.39 | 60.23 | 63.33 | 39.69 | 50.18 | 0.16 | 0.14 | 0.01 | 1.65 | ||
| NGD | NEW GOLD INC | $4.34 | 12,354,000 | -20.86% | 4.68 | 4.78 | 4.54 | 3.92 | 3.36 | 35.16 | 7.73 | 8.41 | 0.00 | 0.00 | -0.03 | 0.06 | -0.08 | 0.98 | ||
| CALX | CALIX INC | $52.96 | 1,040,000 | 39.22% | 51.84 | 51.02 | 48.14 | 41.84 | 39.16 | 64.57 | 43.86 | 36.52 | 21.40 | 9.91 | 1.15 | 1.40 | -0.25 | 1.52 | ||
| HGTY | HAGERTY INC | $10.04 | 68,000 | -10.53% | 10.06 | 10.04 | 9.78 | 9.46 | 9.99 | 56.22 | 56.41 | 54.70 | 5.44 | 1.81 | 0.09 | 0.12 | -0.03 | 0.63 | ||
| MGNI | MAGNITE INC | $24.27 | 2,684,000 | 10.14% | 23.70 | 22.46 | 18.73 | 15.57 | 15.61 | 71.82 | 73.70 | 69.32 | 27.04 | 19.05 | 1.62 | 1.76 | -0.14 | 2.29 | ||
| COMP | COMPASS INC | $6.57 | 4,848,000 | 3.61% | 6.51 | 6.39 | 6.33 | 7.36 | 6.98 | 53.76 | 66.67 | 69.66 | 54.24 | 58.31 | 0.06 | 0.03 | 0.04 | 2.11 | ||
| PSMT | PRICESMART INC | $111.35 | 285,000 | 22.32% | 106.30 | 105.40 | 105.55 | 97.84 | 94.48 | 64.79 | 63.41 | 54.74 | 94.50 | 89.12 | 0.97 | 0.46 | 0.51 | 0.69 | ||
| CATY | CATHAY GENERAL BANCORP | $48.73 | 510,000 | -25.00% | 48.09 | 46.64 | 44.84 | 43.60 | 45.67 | 63.25 | 70.68 | 75.53 | 21.89 | 39.55 | 1.20 | 1.13 | 0.07 | 0.99 | ||
| HTGC | HERCULES CAPITAL INC | $19.43 | 1,019,000 | 9.22% | 18.85 | 18.49 | 18.03 | 18.28 | 19.12 | 77.46 | 96.85 | 95.01 | 100.00 | 100.00 | 0.33 | 0.25 | 0.09 | 0.79 | ||
| HWKN | HAWKINS INC | $163.59 | 197,000 | 28.76% | 156.38 | 148.98 | 136.90 | 124.02 | 122.91 | 83.32 | 88.53 | 90.35 | 95.02 | 93.67 | 6.99 | 6.17 | 0.82 | 0.84 | ||
| ASAN | ASANA INC | $14.41 | 2,620,000 | -6.63% | 14.22 | 13.76 | 15.45 | 15.60 | 16.58 | 51.11 | 57.03 | 54.44 | 68.64 | 65.13 | -0.21 | -0.37 | 0.16 | 2.21 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.73 | 1,326,000 | 9.05% | 15.06 | 14.77 | 13.46 | 12.39 | 12.69 | 56.93 | 26.39 | 35.42 | 1.81 | 1.14 | 0.40 | 0.53 | -0.13 | 1.71 | ||
| EBC | EASTERN BANKSHARES INC | $15.97 | 1,251,000 | 3.05% | 15.95 | 15.49 | 15.25 | 15.56 | 16.59 | 57.77 | 65.22 | 72.18 | 18.98 | 34.22 | 0.25 | 0.23 | 0.02 | 0.88 | ||
| VAL | VALARIS LTD | $47.38 | 1,208,000 | 12.37% | 47.89 | 45.64 | 42.27 | 38.85 | 43.33 | 57.66 | 52.88 | 60.36 | 19.75 | 34.34 | 1.63 | 1.79 | -0.16 | 1.10 | ||
| PI | IMPINJ INC | $116.12 | 483,000 | 22.28% | 115.79 | 112.23 | 112.83 | 99.57 | 134.15 | 55.50 | 42.61 | 42.84 | 14.98 | 13.81 | 1.50 | 1.60 | -0.09 | 1.81 | ||
| AZZ | AZZ INC | $111.90 | 461,000 | 35.99% | 104.52 | 98.60 | 94.36 | 90.14 | 88.26 | 81.78 | 81.26 | 75.71 | 97.25 | 96.86 | 4.74 | 3.42 | 1.32 | 1.01 | ||
| SMPL | SIMPLY GOOD FOODS CO | $33.36 | 1,356,000 | 4.71% | 32.66 | 32.42 | 33.73 | 34.62 | 35.66 | 53.78 | 72.44 | 77.27 | 69.70 | 78.84 | -0.10 | -0.35 | 0.25 | 0.80 | ||
| NVST | ENVISTA HOLDINGS CORP | $19.75 | 1,189,000 | -29.39% | 20.08 | 19.73 | 18.77 | 17.88 | 18.96 | 53.69 | 30.13 | 42.00 | 0.73 | 2.53 | 0.37 | 0.47 | -0.10 | 1.03 | ||
| AGYS | AGILYSYS INC | $119.39 | 159,000 | -34.02% | 115.46 | 114.39 | 105.31 | 89.75 | 102.57 | 64.05 | 62.39 | 50.77 | 40.89 | 18.41 | 2.97 | 3.41 | -0.44 | 1.06 | ||
| GPOR | GULFPORT ENERGY CORP | $188.06 | 274,000 | 22.87% | 184.12 | 192.50 | 192.86 | 183.36 | 176.27 | 47.70 | 50.08 | 49.50 | 55.80 | 54.03 | -2.25 | -1.89 | -0.36 | 0.82 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.46 | 1,712,000 | 45.70% | 19.75 | 19.66 | 19.33 | 19.43 | 18.97 | 48.11 | 47.41 | 58.05 | 19.59 | 37.90 | 0.13 | 0.16 | -0.03 | 0.96 | ||
| WSFS | WSFS FINANCIAL CORP | $58.69 | 287,000 | 7.09% | 58.32 | 56.47 | 54.59 | 52.80 | 53.66 | 62.99 | 69.02 | 72.64 | 15.80 | 28.01 | 1.35 | 1.32 | 0.02 | 0.99 | ||
| SIG | SIGNET JEWELERS LTD | $80.92 | 693,000 | -14.23% | 80.59 | 80.92 | 74.38 | 64.65 | 73.48 | 55.48 | 24.47 | 23.72 | 11.49 | 9.45 | 1.43 | 2.21 | -0.78 | 1.46 | ||
| TEX | TEREX CORP | $50.58 | 840,000 | 14.44% | 50.74 | 48.82 | 46.88 | 42.39 | 46.30 | 57.73 | 46.47 | 52.40 | 13.03 | 24.18 | 1.39 | 1.44 | -0.05 | 1.45 | ||
| CARG | CARGURUS INC | $33.48 | 768,000 | -20.41% | 33.98 | 33.44 | 32.33 | 30.78 | 33.17 | 53.14 | 42.06 | 52.19 | 4.18 | 22.63 | 0.56 | 0.64 | -0.08 | 1.46 | ||
| FUL | FULLER H B CO | $61.19 | 522,000 | 9.43% | 62.10 | 60.38 | 57.51 | 56.06 | 63.36 | 54.79 | 31.94 | 49.19 | 8.40 | 21.20 | 1.40 | 1.62 | -0.22 | 1.02 | ||
| UNF | UNIFIRST CORP | $177.83 | 129,000 | -17.31% | 174.31 | 179.53 | 183.68 | 185.63 | 192.39 | 47.22 | 30.65 | 29.32 | 49.30 | 46.21 | -2.61 | -2.64 | 0.03 | 0.71 | ||
| ATHM | AUTOHOME INC | $27.72 | 483,000 | 124.65% | 27.04 | 26.44 | 25.81 | 26.93 | 27.72 | 66.13 | 89.56 | 82.69 | 94.32 | 85.46 | 0.49 | 0.33 | 0.16 | 0.76 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.77 | 648,000 | 69.63% | 46.73 | 45.39 | 43.14 | 41.00 | 42.94 | 62.11 | 52.39 | 56.33 | 16.23 | 16.06 | 1.23 | 1.31 | -0.09 | 1.30 | ||
| CXT | CRANE NXT CO | $57.35 | 236,000 | -7.45% | 57.16 | 55.95 | 54.66 | 52.49 | 55.73 | 56.61 | 58.32 | 62.50 | 31.32 | 38.78 | 0.89 | 0.91 | -0.02 | 1.09 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.36 | 250 | -44.44% | 52.25 | 51.74 | 50.31 | 48.05 | 49.94 | 55.28 | 85.27 | 78.52 | 71.41 | 62.63 | 0.63 | 0.62 | 0.01 | 0.71 | ||
| FLO | FLOWERS FOODS INC | $15.54 | 2,812,000 | 9.84% | 15.69 | 15.88 | 16.45 | 17.45 | 19.29 | 38.62 | 9.74 | 11.01 | 23.61 | 17.51 | -0.26 | -0.26 | -0.01 | 0.29 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $59.91 | 500,000 | -9.91% | 61.70 | 61.53 | 63.14 | 68.53 | 76.35 | 42.34 | 10.51 | 11.89 | 14.28 | 10.20 | -0.72 | -0.46 | -0.26 | 0.96 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $70.22 | 238,000 | 3.93% | 70.77 | 70.89 | 72.24 | 72.99 | 73.28 | 43.64 | 42.90 | 56.38 | 46.04 | 63.67 | -0.36 | -0.44 | 0.08 | 0.52 | ||
| BRC | BRADY CORP | $69.26 | 301,000 | 70.06% | 69.03 | 68.51 | 69.95 | 69.93 | 72.07 | 51.55 | 49.54 | 52.90 | 56.38 | 58.99 | -0.10 | -0.20 | 0.10 | 0.71 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.06 | 148,000 | 4.23% | 20.02 | 20.02 | 20.43 | 19.37 | 19.17 | 50.34 | 32.20 | 28.09 | 32.18 | 25.97 | -0.10 | -0.07 | -0.04 | 0.63 | ||
| HIW | HIGHWOODS PROPERTIES INC | $30.37 | 1,027,000 | 59.72% | 31.14 | 31.21 | 30.65 | 29.50 | 30.50 | 42.43 | 35.88 | 57.73 | 10.99 | 40.38 | 0.10 | 0.21 | -0.11 | 0.92 | ||
| IAC | IAC INC | $40.98 | 563,000 | 5.04% | 40.04 | 38.74 | 37.59 | 39.22 | 43.11 | 64.04 | 77.94 | 76.72 | 62.23 | 63.11 | 1.03 | 0.82 | 0.21 | 1.32 | ||
| BCC | BOISE CASCADE CO | $86.72 | 334,000 | 24.63% | 89.89 | 89.18 | 88.71 | 93.21 | 113.11 | 43.97 | 9.92 | 19.39 | 2.74 | 10.13 | -0.17 | 0.28 | -0.45 | 1.29 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $58.93 | 731,000 | -21.82% | 57.93 | 58.15 | 58.29 | 57.78 | 69.62 | 52.06 | 62.08 | 53.06 | 63.38 | 55.38 | -0.24 | -0.24 | -0.00 | 1.29 | ||
| M | MACY's INC | $12.00 | 5,352,000 | -4.34% | 12.39 | 11.87 | 11.87 | 12.23 | 13.94 | 49.80 | 55.65 | 65.65 | 28.75 | 49.18 | 0.15 | 0.16 | -0.00 | 1.40 | ||
| PATK | PATRICK INDUSTRIES INC | $97.25 | 242,000 | -53.46% | 98.52 | 95.35 | 90.58 | 87.14 | 88.73 | 58.27 | 64.36 | 71.85 | 14.22 | 36.36 | 2.51 | 2.68 | -0.17 | 1.18 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.77 | 503,000 | -15.32% | 30.86 | 29.58 | 28.16 | 27.99 | 30.21 | 61.08 | 62.92 | 70.69 | 11.85 | 29.50 | 0.87 | 0.88 | -0.01 | 0.86 | ||
| TBBK | BANCORP INC | $68.95 | 790,000 | -14.32% | 63.71 | 59.51 | 55.10 | 52.76 | 54.13 | 84.22 | 90.93 | 92.28 | 100.00 | 98.84 | 3.86 | 2.92 | 0.94 | 1.37 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.49 | 1,597,000 | 32.64% | 26.88 | 26.79 | 26.52 | 26.84 | 28.50 | 48.30 | 15.65 | 29.11 | 8.42 | 15.55 | 0.08 | 0.19 | -0.11 | 1.24 | ||
| SSL | SASOL LTD | $4.95 | 1,035,000 | 48.92% | 5.08 | 4.92 | 4.60 | 4.26 | 4.81 | 52.55 | 68.00 | 75.43 | 49.51 | 63.84 | 0.12 | 0.14 | -0.02 | 1.07 | ||
| INTR | INTER & CO INC | $7.30 | 1,804,000 | -2.64% | 7.02 | 7.19 | 7.10 | 6.40 | 5.90 | 56.10 | 54.42 | 35.21 | 67.52 | 39.96 | -0.01 | 0.00 | -0.01 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $25.53 | 1,202,000 | 118.94% | 25.92 | 25.25 | 24.41 | 24.22 | 25.09 | 55.44 | 37.90 | 49.01 | 10.38 | 18.67 | 0.43 | 0.51 | -0.08 | 0.91 | ||
| OTTR | OTTER TAIL CORP | $76.56 | 210,000 | -19.23% | 78.39 | 78.18 | 77.81 | 78.92 | 78.50 | 42.74 | 13.52 | 23.37 | 4.39 | 14.18 | -0.16 | 0.15 | -0.31 | 0.63 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.20 | 995,000 | 166.76% | 52.23 | 51.80 | 53.39 | 55.00 | 54.54 | 48.38 | 51.52 | 57.53 | 57.96 | 63.92 | -0.27 | -0.42 | 0.15 | 0.42 | ||
| AMED | AMEDISYS INC | $97.47 | 207,000 | -23.33% | 97.33 | 97.44 | 95.96 | 94.31 | 93.17 | 55.39 | 66.78 | 67.61 | 36.98 | 38.99 | 0.43 | 0.51 | -0.08 | 0.66 | ||
| PCH | POTLATCHDELTIC CORP | $40.64 | 348,000 | -50.78% | 40.34 | 39.71 | 39.31 | 41.02 | 41.78 | 56.30 | 79.22 | 77.53 | 68.66 | 69.12 | 0.38 | 0.29 | 0.10 | 0.87 | ||
| SHC | SOTERA HEALTH CO | $11.23 | 1,172,000 | 18.74% | 11.55 | 11.41 | 12.01 | 11.78 | 12.99 | 42.27 | 29.17 | 41.53 | 27.73 | 45.44 | -0.10 | -0.11 | 0.00 | 1.16 | ||
| DLO | DLOCAL LTD | $11.15 | 1,556,000 | 43.41% | 11.25 | 11.08 | 10.72 | 9.98 | 10.41 | 54.19 | 32.50 | 33.93 | 17.03 | 11.64 | 0.17 | 0.21 | -0.05 | 1.59 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.71 | 1,506,000 | -23.01% | 14.58 | 14.20 | 14.12 | 13.82 | 14.57 | 57.90 | 50.00 | 55.41 | 24.00 | 33.68 | 0.21 | 0.18 | 0.03 | 1.27 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.93 | 1,794,000 | -39.00% | 3.16 | 3.16 | 3.07 | 3.03 | 3.09 | 36.49 | 10.44 | 11.29 | 0.00 | 0.00 | -0.02 | 0.03 | -0.04 | 0.77 | ||
| IPGP | IPG PHOTONICS CORP | $74.44 | 220,000 | 40.13% | 73.66 | 71.18 | 67.86 | 63.77 | 69.23 | 64.07 | 80.81 | 81.13 | 43.71 | 49.25 | 2.00 | 1.93 | 0.08 | 1.32 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.04 | 856,000 | -3.60% | 28.17 | 28.18 | 27.78 | 27.18 | 29.01 | 49.74 | 53.38 | 53.85 | 32.55 | 40.27 | 0.06 | 0.12 | -0.06 | 0.64 | ||
| BUR | BURFORD CAPITAL LTD | $14.40 | 1,087,000 | -28.01% | 14.32 | 13.15 | 13.22 | 13.44 | 13.54 | 59.27 | 75.11 | 75.94 | 68.82 | 72.68 | 0.45 | 0.34 | 0.12 | 1.00 | ||
| XRAY | DENTSPLY SIRONA INC | $15.78 | 2,598,000 | 50.52% | 16.21 | 16.04 | 15.99 | 15.42 | 17.96 | 45.92 | 21.06 | 29.82 | 0.00 | 3.63 | 0.05 | 0.13 | -0.08 | 0.88 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $62.85 | 274,000 | 12.30% | 63.79 | 62.83 | 60.72 | 53.13 | 47.03 | 54.17 | 24.93 | 30.22 | 3.52 | 6.07 | 1.01 | 1.37 | -0.36 | 1.09 | ||
| WSBC | WESBANCO INC | $32.78 | 658,000 | -9.62% | 33.02 | 32.25 | 31.56 | 31.18 | 32.27 | 56.03 | 42.54 | 53.56 | 8.54 | 21.05 | 0.46 | 0.52 | -0.06 | 0.84 | ||
| TNET | TRINET GROUP INC | $64.67 | 545,000 | 27.04% | 69.48 | 71.79 | 77.94 | 77.24 | 84.24 | 22.18 | 4.58 | 6.85 | 0.00 | 2.15 | -3.26 | -2.61 | -0.65 | 0.90 | ||
| GEF | GREIF INC | $65.89 | 146,000 | -17.98% | 67.19 | 66.48 | 61.54 | 58.00 | 60.88 | 53.59 | 16.56 | 23.36 | 6.39 | 2.55 | 1.25 | 1.88 | -0.63 | 0.82 | ||
| MGEE | MGE ENERGY INC | $85.53 | 192,000 | 19.25% | 87.24 | 88.17 | 89.32 | 90.22 | 92.28 | 37.04 | 8.04 | 8.25 | 4.49 | 4.65 | -0.94 | -0.63 | -0.31 | 0.46 | ||
| IMVT | IMMUNOVANT INC | $18.28 | 916,000 | -6.44% | 17.54 | 16.78 | 15.69 | 16.47 | 21.36 | 63.69 | 65.62 | 73.75 | 42.82 | 59.13 | 0.65 | 0.53 | 0.13 | 1.07 | ||
| MRCY | MERCURY SYSTEMS INC | $52.20 | 863,000 | -45.21% | 51.41 | 51.40 | 50.05 | 47.88 | 43.90 | 54.26 | 38.27 | 34.25 | 32.84 | 21.34 | 0.26 | 0.35 | -0.09 | 0.81 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.91 | 3,802,000 | -33.26% | 11.15 | 10.82 | 10.97 | 10.30 | 9.70 | 49.53 | 40.93 | 47.17 | 33.41 | 43.72 | 0.05 | 0.06 | -0.00 | 1.52 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.65 | 397,000 | -14.81% | 37.91 | 37.05 | 36.88 | 36.48 | 38.53 | 54.48 | 41.30 | 43.40 | 26.76 | 30.85 | 0.40 | 0.40 | 0.01 | 1.12 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.72 | 37,700 | 6.80% | 49.19 | 49.04 | 46.14 | 44.56 | 43.31 | 62.83 | 54.16 | 59.27 | 12.18 | 17.55 | 0.98 | 1.09 | -0.11 | 0.61 | ||
| BLKB | BLACKBAUD INC | $63.96 | 231,000 | 5.96% | 64.65 | 64.21 | 63.32 | 63.29 | 71.61 | 50.39 | 24.04 | 22.67 | 20.81 | 11.11 | 0.25 | 0.48 | -0.22 | 0.89 | ||
| MHO | M/I HOMES INC | $115.78 | 342,000 | 0.59% | 116.57 | 113.98 | 110.87 | 111.89 | 129.56 | 53.85 | 45.06 | 58.52 | 9.68 | 31.63 | 2.05 | 2.07 | -0.02 | 1.26 | ||
| FA | FIRST ADVANTAGE CORP | $17.85 | 1,857,000 | 173.49% | 17.21 | 16.94 | 17.37 | 15.80 | 17.34 | 57.87 | 56.44 | 55.71 | 63.97 | 60.02 | 0.02 | -0.02 | 0.03 | 1.09 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.02 | 976,000 | 16.61% | 31.43 | 30.64 | 31.08 | 31.79 | 41.05 | 60.06 | 75.92 | 78.25 | 80.87 | 84.04 | 0.36 | 0.01 | 0.35 | 1.25 | ||
| GNW | GENWORTH FINANCIAL INC | $7.45 | 6,555,000 | 27.21% | 7.53 | 7.67 | 7.26 | 7.01 | 7.07 | 49.99 | 19.00 | 12.99 | 12.72 | 8.55 | 0.03 | 0.11 | -0.07 | 0.99 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.40 | 278,000 | 13.01% | 58.61 | 57.55 | 56.98 | 56.81 | 60.38 | 54.33 | 33.75 | 38.47 | 18.88 | 16.72 | 0.44 | 0.56 | -0.13 | 0.81 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.43 | 540,000 | -29.60% | 6.40 | 6.33 | 6.26 | 6.78 | 7.71 | 53.02 | 32.76 | 34.18 | 26.50 | 23.59 | 0.02 | 0.01 | 0.00 | 0.55 | ||
| AIR | AAR CORP | $85.10 | 1,644,000 | 141.76% | 74.45 | 71.47 | 66.60 | 63.03 | 64.11 | 85.55 | 82.19 | 80.05 | 64.45 | 68.70 | 3.33 | 2.53 | 0.80 | 1.10 | ||
| ICUI | ICU MEDICAL INC | $124.72 | 170,000 | -21.30% | 130.97 | 131.14 | 133.28 | 137.70 | 152.39 | 37.91 | 2.60 | 13.13 | 0.00 | 8.92 | -1.50 | -0.65 | -0.85 | 0.97 | ||
| CAKE | CHEESECAKE FACTORY INC | $61.91 | 1,584,000 | 53.04% | 63.65 | 62.51 | 58.00 | 53.57 | 50.80 | 53.09 | 39.27 | 54.96 | 0.00 | 6.52 | 1.51 | 1.97 | -0.46 | 1.11 | ||
| MANU | MANCHESTER UNITED PLC | $17.76 | 175,000 | -17.45% | 17.57 | 17.78 | 16.06 | 14.90 | 15.74 | 57.40 | 52.74 | 44.65 | 29.57 | 25.48 | 0.40 | 0.52 | -0.12 | 0.60 | ||
| ENVX | ENOVIX CORP | $15.93 | 12,800,000 | 7.11% | 14.01 | 11.71 | 9.40 | 8.39 | 9.47 | 85.83 | 86.54 | 87.90 | 99.62 | 99.39 | 1.81 | 1.45 | 0.36 | 2.27 | ||
| HCM | HUTCHMED (CHINA) LTD | $17.52 | 27,200 | -65.13% | 16.29 | 15.82 | 15.07 | 15.07 | 15.85 | 67.85 | 94.18 | 89.98 | 100.00 | 94.06 | 0.45 | 0.31 | 0.14 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.