| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.67 | 77,425 | 98.42% | 2.71 | 2.59 | 2.78 | 2.56 | 2.31 | 49.81 | 81.03 | 88.28 | 85.37 | 92.47 | 0.01 | -0.02 | 0.03 | 0.58 | ||
| HAE | HAEMONETICS CORP | $63.02 | 551,755 | 4.02% | 60.46 | 60.24 | 63.15 | 68.69 | 74.44 | 54.78 | 93.06 | 93.25 | 94.93 | 98.31 | -0.21 | -0.99 | 0.78 | 0.79 | ||
| NPO | ENPRO INC | $149.40 | 162,691 | 105.58% | 146.23 | 146.99 | 166.37 | 173.57 | 166.71 | 45.67 | 72.66 | 67.62 | 94.67 | 98.22 | -4.54 | -6.44 | 1.90 | 1.19 | ||
| NGD | NEW GOLD INC | $3.98 | 37,687,308 | 90.71% | 3.55 | 3.45 | 3.24 | 3.02 | 2.83 | 66.74 | 60.71 | 52.43 | 45.14 | 37.06 | 0.08 | 0.08 | 0.00 | 0.99 | ||
| MRUS | MERUS NV | $45.51 | 308,666 | -10.59% | 43.70 | 41.90 | 44.45 | 43.10 | 47.07 | 56.60 | 94.40 | 90.81 | 98.50 | 97.08 | 0.38 | -0.21 | 0.59 | 0.91 | ||
| CRC | CALIFORNIA RESOURCES CORP | $34.51 | 763,675 | 52.32% | 35.09 | 35.59 | 40.54 | 46.12 | 49.24 | 38.05 | 66.63 | 69.68 | 82.16 | 92.27 | -1.78 | -2.10 | 0.32 | 1.03 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.15 | 449,296 | 30.73% | 66.98 | 65.89 | 71.97 | 76.14 | 74.38 | 48.92 | 86.88 | 86.01 | 98.05 | 98.67 | -1.12 | -1.95 | 0.83 | 1.15 | ||
| PSMT | PRICESMART INC | $101.49 | 246,203 | -16.51% | 98.01 | 93.11 | 89.43 | 90.76 | 89.68 | 69.48 | 91.72 | 90.57 | 80.32 | 84.56 | 3.70 | 2.74 | 0.96 | 0.69 | ||
| NOMD | NOMAD FOODS LTD | $19.99 | 893,367 | 28.97% | 19.55 | 19.39 | 19.46 | 18.30 | 18.25 | 60.58 | 83.89 | 75.27 | 88.06 | 80.39 | 0.09 | 0.06 | 0.04 | 0.47 | ||
| HRI | HERC HOLDINGS INC | $109.44 | 415,800 | -25.79% | 110.03 | 116.26 | 130.23 | 165.33 | 167.48 | 40.61 | 40.26 | 39.42 | 77.06 | 72.20 | -7.70 | -8.18 | 0.48 | 1.70 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 1,406,359 | -18.35% | 31.90 | 30.01 | 33.07 | 37.60 | 27.56 | 54.06 | 80.53 | 82.63 | 77.41 | 81.03 | 0.07 | -0.58 | 0.65 | 0.79 | ||
| AMED | AMEDISYS INC | $94.90 | 379,450 | -13.97% | 93.46 | 92.68 | 92.40 | 91.14 | 93.62 | 74.06 | 86.70 | 84.10 | 100.00 | 100.00 | 0.64 | 0.30 | 0.34 | 0.65 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.39 | 662,955 | -10.05% | 31.94 | 30.08 | 32.71 | 39.14 | 46.62 | 57.28 | 95.67 | 94.47 | 95.82 | 94.20 | 0.14 | -0.54 | 0.68 | 1.23 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.06 | 3,319,755 | 32.99% | 12.28 | 12.34 | 14.67 | 17.31 | 21.50 | 49.33 | 88.59 | 91.69 | 94.67 | 98.22 | -0.44 | -0.80 | 0.36 | 1.78 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.88 | 4,186,158 | 10.55% | 10.53 | 9.97 | 9.59 | 9.36 | 9.23 | 61.57 | 89.28 | 93.23 | 91.71 | 96.22 | 0.46 | 0.33 | 0.13 | 1.62 | ||
| HTGC | HERCULES CAPITAL INC | $17.90 | 1,181,841 | 5.89% | 17.69 | 17.51 | 18.78 | 19.50 | 19.51 | 48.48 | 93.72 | 96.42 | 94.18 | 97.90 | -0.22 | -0.39 | 0.17 | 0.82 | ||
| TMDX | TRANSMEDICS GROUP INC | $92.01 | 746,648 | -5.59% | 90.71 | 83.12 | 75.32 | 70.85 | 101.77 | 67.19 | 83.86 | 86.77 | 55.79 | 71.52 | 5.81 | 5.21 | 0.59 | 1.56 | ||
| AWR | AMERICAN STATES WATER CO | $81.11 | 332,718 | 21.09% | 80.00 | 78.76 | 77.77 | 77.08 | 80.02 | 60.58 | 83.23 | 74.62 | 68.33 | 57.01 | 0.86 | 0.73 | 0.13 | 0.43 | ||
| WDFC | WD 40 CO | $228.36 | 77,270 | 18.72% | 223.79 | 227.07 | 234.20 | 239.10 | 250.38 | 49.49 | 74.16 | 55.33 | 93.56 | 84.24 | -2.83 | -3.74 | 0.90 | 0.50 | ||
| GPOR | GULFPORT ENERGY CORP | $172.50 | 236,560 | 101.76% | 172.54 | 170.54 | 174.54 | 178.05 | 163.86 | 49.21 | 87.34 | 89.88 | 85.18 | 93.86 | -0.38 | -1.40 | 1.02 | 0.84 | ||
| FTDR | FRONTDOOR INC | $41.11 | 972,244 | 44.17% | 40.34 | 39.68 | 41.68 | 49.74 | 49.15 | 54.13 | 88.03 | 87.51 | 95.31 | 96.16 | -0.07 | -0.53 | 0.46 | 0.81 | ||
| MCY | MERCURY GENERAL CORP | $55.42 | 282,709 | 4.75% | 54.26 | 53.25 | 54.34 | 57.04 | 60.91 | 55.48 | 93.01 | 92.79 | 92.94 | 95.26 | 0.21 | -0.19 | 0.39 | 0.61 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.53 | 934,498 | 8.44% | 16.72 | 17.04 | 17.82 | 18.76 | 16.73 | 52.17 | 74.11 | 63.69 | 100.00 | 90.66 | -0.26 | -0.42 | 0.16 | 0.98 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.44 | 2,225,895 | 36.02% | 27.88 | 27.46 | 28.35 | 29.13 | 30.66 | 53.80 | 84.90 | 85.81 | 88.73 | 92.15 | -0.05 | -0.23 | 0.18 | 0.98 | ||
| BNL | BROADSTONE NET LEASE INC | $16.18 | 1,725,254 | -33.53% | 16.03 | 15.85 | 16.42 | 16.21 | 17.05 | 51.50 | 87.07 | 83.88 | 95.11 | 91.78 | -0.10 | -0.16 | 0.07 | 0.66 | ||
| EQX | EQUINOX GOLD CORP | $6.70 | 10,106,297 | 46.76% | 6.83 | 6.62 | 6.68 | 6.27 | 5.96 | 50.03 | 48.05 | 55.03 | 30.25 | 46.15 | 0.03 | 0.04 | -0.01 | 0.91 | ||
| AVNT | AVIENT CORP | $33.31 | 551,961 | 41.50% | 32.47 | 32.11 | 37.27 | 40.18 | 44.07 | 46.49 | 80.71 | 82.53 | 94.50 | 95.76 | -1.08 | -1.65 | 0.57 | 1.46 | ||
| FULT | FULTON FINANCIAL CORP | $16.68 | 1,226,827 | -14.31% | 16.40 | 16.11 | 17.62 | 18.96 | 18.88 | 48.91 | 92.90 | 92.11 | 95.01 | 98.34 | -0.25 | -0.47 | 0.22 | 1.02 | ||
| ABM | ABM INDUSTRIES INC | $48.74 | 389,181 | -0.62% | 47.58 | 46.63 | 48.69 | 50.90 | 52.42 | 56.01 | 93.26 | 92.39 | 99.89 | 99.51 | 0.14 | -0.35 | 0.49 | 0.92 | ||
| LAUR | LAUREATE EDUCATION INC | $20.07 | 1,200,603 | 76.64% | 19.57 | 19.46 | 19.61 | 19.22 | 17.69 | 55.85 | 89.86 | 88.76 | 92.99 | 97.59 | 0.09 | -0.02 | 0.11 | 0.75 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $131.67 | 150,769 | 64.75% | 133.14 | 131.57 | 128.56 | 125.67 | 123.20 | 52.45 | 63.17 | 67.21 | 22.74 | 34.21 | 1.31 | 1.60 | -0.29 | 0.49 | ||
| BC | BRUNSWICK CORP | $46.05 | 866,395 | -5.09% | 45.43 | 45.82 | 53.38 | 60.79 | 70.37 | 42.32 | 72.07 | 76.90 | 78.20 | 85.60 | -2.14 | -2.87 | 0.73 | 1.25 | ||
| PCH | POTLATCHDELTIC CORP | $38.39 | 843,458 | -11.57% | 38.98 | 39.60 | 43.11 | 42.56 | 42.76 | 36.58 | 47.49 | 52.70 | 72.04 | 85.49 | -1.25 | -1.35 | 0.10 | 0.92 | ||
| WHD | CACTUS INC | $37.94 | 952,119 | 18.60% | 37.94 | 38.13 | 44.83 | 52.91 | 57.00 | 41.34 | 74.13 | 76.38 | 88.43 | 95.34 | -1.87 | -2.53 | 0.66 | 1.23 | ||
| WSFS | WSFS FINANCIAL CORP | $51.55 | 386,529 | 19.43% | 50.39 | 48.92 | 51.19 | 53.29 | 53.19 | 55.50 | 89.69 | 90.65 | 94.52 | 96.47 | 0.22 | -0.44 | 0.66 | 1.06 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.65 | 475,328 | 4.28% | 50.42 | 49.69 | 47.87 | 46.64 | 49.74 | 59.72 | 70.24 | 66.64 | 31.09 | 27.90 | 0.79 | 0.87 | -0.08 | 0.48 | ||
| HGTY | HAGERTY INC | $8.81 | 70,115 | -8.84% | 8.72 | 8.69 | 9.21 | 9.67 | 10.35 | 48.30 | 42.93 | 47.16 | 64.00 | 69.74 | -0.10 | -0.16 | 0.05 | 0.63 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.40 | 2,022,442 | -15.87% | 43.33 | 43.43 | 51.54 | 61.26 | 78.80 | 40.13 | 43.15 | 48.77 | 71.58 | 75.48 | -2.69 | -3.07 | 0.38 | 1.26 | ||
| MUR | MURPHY OIL CORP | $20.53 | 3,160,993 | 33.04% | 20.96 | 21.62 | 24.64 | 27.17 | 31.31 | 39.38 | 46.28 | 45.76 | 89.45 | 95.53 | -1.27 | -1.40 | 0.13 | 1.32 | ||
| KGS | KODIAK GAS SERVICES INC | $34.01 | 616,181 | 15.34% | 34.14 | 33.63 | 36.92 | 40.45 | 35.50 | 45.77 | 83.24 | 90.75 | 80.53 | 91.50 | -0.69 | -1.09 | 0.40 | 1.09 | ||
| MRCY | MERCURY SYSTEMS INC | $50.00 | 445,516 | -0.44% | 48.84 | 46.84 | 45.24 | 43.60 | 40.17 | 66.40 | 90.07 | 92.15 | 96.66 | 97.89 | 1.46 | 1.12 | 0.34 | 0.86 | ||
| BUR | BURFORD CAPITAL LTD | $13.58 | 929,558 | 6.09% | 13.78 | 13.20 | 13.77 | 13.70 | 13.55 | 50.91 | 72.02 | 74.59 | 73.99 | 79.58 | 0.07 | -0.01 | 0.08 | 0.98 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.98 | 1,033,881 | 41.49% | 24.60 | 24.98 | 27.37 | 27.74 | 30.10 | 44.05 | 84.66 | 73.56 | 95.00 | 98.15 | -0.74 | -1.00 | 0.25 | 1.26 | ||
| NXE | NEXGEN ENERGY LTD | $5.23 | 7,763,876 | -4.42% | 4.94 | 4.69 | 4.87 | 5.94 | 6.35 | 59.70 | 87.16 | 91.63 | 95.06 | 97.47 | 0.09 | -0.02 | 0.11 | 1.57 | ||
| CAMT | CAMTEK LTD | $65.34 | 144,243 | -38.26% | 63.13 | 60.12 | 65.19 | 75.84 | 80.87 | 53.98 | 82.64 | 87.48 | 83.62 | 90.36 | 0.28 | -1.03 | 1.30 | 1.66 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.98 | 1,106,126 | 2.74% | 36.18 | 36.08 | 39.10 | 41.75 | 42.53 | 48.43 | 86.84 | 86.58 | 94.14 | 97.58 | -0.62 | -1.05 | 0.43 | 1.32 | ||
| BL | BLACKLINE INC | $47.23 | 583,800 | 1.38% | 45.91 | 45.61 | 47.70 | 54.45 | 53.91 | 51.44 | 88.88 | 92.58 | 93.69 | 96.70 | -0.45 | -0.97 | 0.52 | 1.33 | ||
| NMAX | NEWSMAX INC | $23.11 | 1,149,445 | -2.81% | 23.42 | 30.76 | N/A | N/A | N/A | 88.43 | 8.37 | 5.90 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $53.98 | 941,185 | -10.79% | 53.73 | 53.24 | 57.90 | 68.74 | 73.24 | 47.13 | 68.23 | 62.69 | 85.16 | 82.91 | -1.16 | -1.74 | 0.59 | 1.30 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 941,751 | 31.23% | 23.13 | 22.92 | 22.69 | 22.44 | 21.27 | 59.03 | 90.90 | 89.59 | 100.00 | 100.00 | 0.24 | 0.06 | 0.18 | 1.07 | ||
| CLVT | CLARIVATE PLC | $4.31 | 9,237,374 | -32.10% | 3.61 | 3.53 | 3.97 | 4.59 | 5.43 | 63.66 | 80.86 | 84.73 | 99.04 | 99.04 | -0.02 | -0.15 | 0.13 | 1.24 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.11 | 1,539,135 | -10.39% | 26.29 | 26.09 | 26.61 | 28.45 | 29.33 | 47.18 | 66.49 | 72.43 | 66.58 | 78.72 | -0.16 | -0.21 | 0.05 | 0.70 | ||
| BLKB | BLACKBAUD INC | $60.54 | 551,660 | 88.06% | 62.34 | 61.94 | 63.62 | 70.43 | 76.09 | 40.99 | 66.36 | 84.32 | 72.81 | 90.94 | -0.40 | -0.74 | 0.34 | 0.91 | ||
| CATY | CATHAY GENERAL BANCORP | $41.69 | 347,918 | 31.06% | 41.01 | 39.82 | 42.59 | 45.32 | 45.09 | 52.52 | 79.36 | 81.79 | 87.82 | 91.64 | -0.07 | -0.64 | 0.56 | 1.08 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.56 | 3,769,687 | -13.00% | 8.33 | 8.25 | 9.78 | 10.09 | 10.25 | 45.81 | 83.08 | 88.05 | 90.18 | 95.15 | -0.33 | -0.50 | 0.16 | 1.60 | ||
| LPL | LG DISPLAY CO LTD | $2.93 | 251,725 | 93.25% | 2.85 | 2.81 | 3.09 | 3.15 | 3.52 | 50.61 | 91.96 | 91.69 | 95.89 | 95.13 | -0.04 | -0.08 | 0.03 | 1.04 | ||
| FUL | FULLER H B CO | $54.04 | 627,106 | 69.93% | 54.08 | 53.62 | 54.89 | 60.29 | 69.87 | 48.92 | 67.04 | 72.50 | 73.11 | 83.38 | -0.21 | -0.44 | 0.22 | 1.06 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.20 | 1,007,141 | 6.68% | 36.81 | 33.94 | 35.19 | 37.53 | 39.33 | 62.77 | 95.94 | 95.02 | 95.73 | 95.61 | 1.10 | 0.38 | 0.71 | 0.80 | ||
| RLX | RLX TECHNOLOGY INC | $1.86 | 3,963,219 | 48.78% | 1.78 | 1.78 | 2.02 | 2.08 | 1.90 | 51.10 | 72.67 | 62.50 | 98.82 | 96.39 | -0.05 | -0.08 | 0.03 | 1.07 | ||
| AI | C3AI INC | $22.01 | 2,763,115 | -1.14% | 20.99 | 20.53 | 22.24 | 28.61 | 27.42 | 53.15 | 88.89 | 93.60 | 92.35 | 97.10 | -0.12 | -0.61 | 0.49 | 2.09 | ||
| CARG | CARGURUS INC | $27.96 | 850,282 | 32.43% | 27.58 | 27.27 | 29.69 | 33.85 | 31.87 | 47.10 | 83.83 | 90.27 | 89.93 | 95.56 | -0.51 | -0.89 | 0.38 | 1.46 | ||
| TNL | TRAVEL & LEISURE CO | $43.93 | 706,300 | 8.21% | 42.88 | 42.45 | 47.62 | 50.39 | 48.59 | 48.50 | 70.79 | 72.76 | 97.07 | 98.96 | -0.90 | -1.54 | 0.64 | 1.44 | ||
| INTR | INTER & CO INC | $6.62 | 1,825,017 | 53.00% | 6.26 | 5.81 | 5.62 | 5.16 | 5.89 | 69.20 | 93.97 | 95.34 | 90.05 | 93.27 | 0.30 | 0.19 | 0.11 | 0.90 | ||
| IAC | IAC INC | $34.94 | 967,988 | 18.04% | 34.33 | 34.72 | 41.50 | 42.50 | 46.76 | 39.63 | 78.61 | 78.87 | 92.75 | 97.25 | -1.93 | -2.46 | 0.53 | 1.33 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $50.38 | 5,693,672 | 198.22% | 52.43 | 52.21 | 56.61 | 63.25 | 69.85 | 39.63 | 65.86 | 72.25 | 73.69 | 89.27 | -1.26 | -1.66 | 0.41 | 1.22 | ||
| FHB | FIRST HAWAIIAN INC | $22.86 | 811,939 | -0.48% | 22.90 | 22.50 | 24.26 | 25.40 | 24.94 | 46.69 | 67.66 | 67.56 | 85.00 | 85.66 | -0.31 | -0.51 | 0.20 | 0.98 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.97 | 958 | -28.29% | 45.08 | 44.07 | 45.94 | 47.47 | 51.40 | 54.21 | 97.49 | 98.70 | 97.42 | 98.58 | -0.02 | -0.44 | 0.42 | 0.69 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.33 | 2,595,242 | 14.89% | 12.55 | 12.40 | 13.54 | 14.33 | 14.55 | 55.75 | 98.07 | 98.13 | 100.00 | 100.00 | -0.13 | -0.36 | 0.22 | 1.27 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.59 | 400,096 | 15.23% | 54.43 | 53.56 | 57.12 | 60.82 | 60.89 | 47.76 | 69.62 | 75.73 | 82.39 | 89.42 | -0.55 | -1.03 | 0.48 | 0.86 | ||
| GNW | GENWORTH FINANCIAL INC | $6.86 | 8,414,807 | 2.69% | 6.69 | 6.66 | 6.75 | 6.95 | 6.92 | 53.59 | 97.03 | 94.88 | 99.17 | 98.29 | -0.01 | -0.05 | 0.04 | 1.03 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.67 | 655,092 | -8.71% | 33.75 | 33.85 | 36.26 | 38.47 | 37.56 | 49.20 | 75.91 | 71.23 | 98.47 | 98.54 | -0.63 | -0.94 | 0.31 | 1.10 | ||
| HBM | HUDBAY MINERALS INC | $7.27 | 3,859,211 | 55.42% | 7.26 | 7.02 | 7.34 | 8.00 | 8.21 | 49.61 | 81.41 | 86.15 | 81.38 | 88.97 | -0.03 | -0.11 | 0.08 | 1.59 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.40 | 81,442 | -30.67% | 25.06 | 24.66 | 25.94 | 25.44 | 24.07 | 43.81 | 75.36 | 82.91 | 72.19 | 83.99 | -0.27 | -0.35 | 0.09 | 0.82 | ||
| MHO | M/I HOMES INC | $106.68 | 279,183 | 27.91% | 105.89 | 107.40 | 113.40 | 124.13 | 141.54 | 45.50 | 37.47 | 36.56 | 67.89 | 68.70 | -2.46 | -2.80 | 0.34 | 1.33 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.90 | 1,033,190 | -26.19% | 28.99 | 29.06 | 34.61 | 36.65 | 37.24 | 49.50 | 88.58 | 84.91 | 96.92 | 98.97 | -1.14 | -1.92 | 0.77 | 2.13 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.20 | 827,486 | 40.40% | 36.28 | 35.70 | 37.23 | 37.78 | 41.21 | 54.46 | 86.99 | 83.25 | 92.77 | 90.75 | -0.17 | -0.41 | 0.24 | 0.85 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $23.48 | 715,311 | 84.79% | 23.32 | 23.10 | 23.68 | 22.71 | 21.06 | 52.21 | 52.02 | 56.78 | 52.28 | 56.92 | 0.02 | -0.02 | 0.04 | 1.05 | ||
| NMIH | NMI HOLDINGS INC | $36.17 | 1,405,668 | 2.85% | 33.80 | 34.03 | 34.97 | 36.13 | 37.71 | 60.51 | 68.50 | 58.48 | 90.44 | 87.90 | -0.27 | -0.48 | 0.21 | 1.09 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.77 | 2,523,923 | 15.30% | 11.82 | 11.70 | 13.04 | 14.24 | 14.57 | 41.81 | 66.81 | 71.65 | 86.75 | 93.76 | -0.32 | -0.44 | 0.12 | 1.13 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.82 | 860,805 | -31.40% | 45.51 | 44.86 | 45.69 | 42.25 | 42.60 | 50.67 | 64.76 | 60.62 | 76.30 | 68.01 | -0.29 | -0.34 | 0.05 | 1.17 | ||
| GMS | GMS INC | $73.26 | 264,910 | -0.99% | 71.97 | 71.86 | 74.03 | 80.10 | 86.18 | 51.35 | 81.47 | 83.50 | 96.11 | 97.17 | -0.31 | -0.78 | 0.47 | 1.36 | ||
| CCU | UNITED BREWERIES CO INC | $15.22 | 115,226 | -43.43% | 15.31 | 15.00 | 14.70 | 13.27 | 12.21 | 53.26 | 74.85 | 79.43 | 63.43 | 74.91 | 0.20 | 0.21 | -0.01 | 0.65 | ||
| DXC | DXC TECHNOLOGY CO | $15.52 | 1,091,777 | 45.62% | 15.03 | 15.09 | 16.77 | 18.87 | 19.70 | 47.97 | 90.43 | 89.12 | 96.09 | 98.22 | -0.41 | -0.65 | 0.24 | 1.36 | ||
| SGRY | SURGERY PARTNERS INC | $21.95 | 1,356,321 | 72.90% | 21.34 | 21.38 | 23.13 | 22.72 | 26.12 | 49.42 | 86.60 | 83.04 | 92.68 | 93.63 | -0.39 | -0.61 | 0.22 | 1.70 | ||
| WNS | WNS (HOLDINGS) LTD | $60.52 | 859,538 | 0.26% | 62.64 | 63.58 | 61.51 | 56.71 | 55.31 | 44.23 | 12.89 | 11.17 | 9.65 | 4.78 | -0.44 | 0.38 | -0.82 | 0.96 | ||
| POWI | POWER INTEGRATIONS INC | $49.12 | 647,937 | 43.92% | 47.96 | 46.73 | 53.72 | 57.85 | 61.14 | 48.85 | 84.75 | 91.55 | 83.23 | 91.36 | -0.96 | -1.89 | 0.92 | 1.48 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.95 | 682,036 | 33.82% | 28.07 | 27.70 | 28.12 | 27.94 | 28.14 | 50.33 | 71.13 | 71.68 | 61.82 | 64.01 | -0.01 | -0.05 | 0.04 | 0.68 | ||
| HOG | HARLEY-DAVIDSON INC | $22.42 | 5,754,446 | 179.73% | 22.84 | 22.78 | 24.48 | 26.89 | 31.17 | 43.73 | 65.02 | 72.78 | 73.98 | 86.88 | -0.45 | -0.61 | 0.17 | 1.21 | ||
| TPH | TRI POINTE HOMES INC | $30.75 | 1,705,141 | 95.13% | 30.24 | 30.20 | 31.16 | 34.19 | 38.75 | 50.34 | 56.19 | 55.68 | 77.18 | 77.06 | -0.33 | -0.50 | 0.18 | 1.25 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.75 | 519,281 | -58.56% | 20.99 | 20.93 | 21.54 | 21.47 | N/A | 55.77 | 90.20 | 90.44 | 96.01 | 98.55 | 0.03 | -0.16 | 0.19 | 0.77 | ||
| ALIT | ALIGHT INC | $5.11 | 14,226,335 | 28.84% | 5.09 | 5.09 | 5.84 | 6.37 | 6.84 | 43.31 | 70.30 | 75.62 | 88.05 | 94.27 | -0.19 | -0.26 | 0.07 | 1.11 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.08 | 4,749,318 | 161.19% | 15.61 | 15.67 | 17.26 | 18.67 | 18.66 | 48.60 | 69.28 | 68.65 | 96.63 | 98.31 | -0.35 | -0.55 | 0.20 | 1.04 | ||
| RSI | RUSH STREET INTERACTIVE INC | $12.13 | 2,236,073 | 56.50% | 11.93 | 11.55 | 11.52 | 12.90 | 11.73 | 56.56 | 87.35 | 92.39 | 88.60 | 95.99 | 0.21 | 0.10 | 0.12 | 1.59 | ||
| XRAY | DENTSPLY SIRONA INC | $13.90 | 3,680,447 | 50.48% | 13.38 | 13.32 | 15.14 | 17.09 | 20.54 | 48.65 | 95.27 | 93.82 | 98.94 | 99.65 | -0.38 | -0.63 | 0.25 | 0.89 | ||
| IMVT | IMMUNOVANT INC | $16.15 | 1,640,314 | 35.15% | 14.97 | 14.97 | 17.57 | 20.80 | 25.09 | 51.41 | 86.39 | 80.32 | 95.83 | 94.55 | -0.64 | -0.94 | 0.30 | 1.03 | ||
| SAM | BOSTON BEER CO INC | $245.80 | 290,184 | 55.08% | 242.48 | 242.00 | 237.24 | 255.61 | 271.11 | 54.40 | 47.71 | 52.08 | 58.64 | 66.06 | 1.80 | 1.49 | 0.31 | 0.78 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.20 | 2,801,161 | 126.92% | 27.09 | 26.19 | 28.14 | 30.45 | 30.76 | 43.66 | 78.32 | 88.30 | 75.23 | 87.78 | -0.17 | -0.47 | 0.30 | 0.92 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $26.69 | 1,586,289 | 78.16% | 25.76 | 25.08 | 26.59 | 31.57 | 32.78 | 54.85 | 85.79 | 87.91 | 85.78 | 89.73 | -0.06 | -0.45 | 0.39 | 1.39 | ||
| SPNT | SIRIUSPOINT LTD | $16.80 | 795,760 | 34.84% | 16.56 | 16.41 | 15.74 | 15.27 | 14.75 | 56.61 | 92.02 | 90.19 | 86.03 | 86.87 | 0.24 | 0.23 | 0.01 | 0.85 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.45 | 34,840 | -12.72% | 43.03 | 42.52 | 43.02 | 42.28 | 42.96 | 54.92 | 90.03 | 92.79 | 87.12 | 95.62 | 0.18 | -0.01 | 0.19 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.