| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWE | NORTHWESTERN ENERGY GROUP INC | $54.69 | -1.88% | -5.80% | -4.35% | 3.44% | -1.05% | 5.46% | -7.74% | -0.49% | 7.51% | $59.89 | $48.52 | 8.68% | 12.72% | 0.46 | 404,915 | 1.00% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $35.40 | -1.91% | 0.97% | 1.37% | -18.66% | -27.32% | -13.57% | -31.22% | -44.76% | -52.01% | $60.37 | $29.59 | 41.36% | 19.64% | 1.10 | 705,493 | -50.55% |
| FULT | FULTON FINANCIAL CORP | $18.40 | 1.04% | 7.73% | 17.42% | -10.85% | -12.88% | 6.11% | 21.94% | 96.58% | 45.80% | $22.49 | $14.33 | 18.19% | 28.45% | 1.01 | 897,659 | -30.44% |
| LAUR | LAUREATE EDUCATION INC | $22.47 | -0.18% | -0.79% | 16.61% | 12.41% | 21.53% | 39.22% | 95.56% | 192.96% | N/A | $23.61 | $13.60 | 4.83% | 65.22% | 0.73 | 788,076 | -20.46% |
| MUR | MURPHY OIL CORP | $23.33 | 1.52% | 11.10% | 13.64% | -16.44% | -28.10% | -46.87% | -32.20% | 105.19% | -47.89% | $43.98 | $18.95 | 46.95% | 23.15% | 1.32 | 2,717,181 | -12.84% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.39 | 3.13% | 6.04% | 13.14% | -1.93% | 0.15% | -14.54% | -27.02% | 3.09% | 41.55% | $36.56 | $21.98 | 25.08% | 24.60% | 1.24 | 1,625,039 | -2.66% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.80 | -0.36% | 3.32% | 12.00% | -2.78% | 40.70% | 13.82% | -29.11% | -27.84% | -72.82% | $3.32 | $1.94 | 15.66% | 44.33% | 0.57 | 159,476 | 150.78% |
| YOU | CLEAR SECURE INC | $24.97 | 1.38% | -4.59% | -8.60% | 4.13% | -5.67% | 40.68% | -11.67% | N/A | N/A | $38.88 | $16.48 | 35.78% | 51.52% | 1.47 | 1,962,138 | -35.82% |
| CARG | CARGURUS INC | $33.57 | 1.85% | 20.11% | 24.33% | -16.33% | -8.20% | 39.58% | 32.32% | 54.06% | N/A | $41.33 | $21.65 | 18.78% | 55.06% | 1.46 | 1,386,014 | -23.67% |
| EBC | EASTERN BANKSHARES INC | $15.70 | 0.26% | 4.04% | 8.58% | -15.00% | -15.55% | 13.44% | -17.06% | N/A | N/A | $19.40 | $12.66 | 19.05% | 24.01% | 0.86 | 1,298,942 | -25.85% |
| XRAY | DENTSPLY SIRONA INC | $16.60 | -0.90% | 24.16% | 26.91% | -11.56% | -4.32% | -41.09% | -56.58% | -55.54% | -67.34% | $28.50 | $12.16 | 41.75% | 36.51% | 0.89 | 2,457,433 | -17.78% |
| MGEE | MGE ENERGY INC | $90.15 | -0.17% | -1.42% | -0.91% | -0.34% | -16.65% | 10.53% | 11.46% | 50.90% | 132.05% | $109.22 | $72.27 | 17.46% | 24.74% | 0.48 | 115,869 | -8.64% |
| OTTR | OTTER TAIL CORP | $78.59 | 0.40% | 4.09% | -1.74% | -2.61% | -2.14% | -14.97% | 25.62% | 99.72% | 193.68% | $100.84 | $71.66 | 22.07% | 9.67% | 0.66 | 177,860 | 13.53% |
| HIW | HIGHWOODS PROPERTIES INC | $30.46 | 0.16% | 4.35% | 12.19% | 4.10% | -5.40% | 12.48% | -21.58% | -4.81% | -27.63% | $36.78 | $24.07 | 17.18% | 26.55% | 0.96 | 654,863 | -21.53% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.19 | -9.50% | -2.94% | 3.72% | -5.49% | -22.54% | -19.13% | -25.29% | 157.80% | -16.33% | $24.13 | $13.81 | 32.91% | 17.23% | 1.58 | 8,507,020 | 397.90% |
| TBBB | BBB FOODS INC | $28.69 | 3.35% | -7.48% | 5.40% | 2.50% | -12.96% | 14.81% | N/A | N/A | N/A | $35.22 | $21.39 | 18.54% | 34.16% | 0.69 | 576,243 | -0.70% |
| SBSW | SIBANYE STILLWATER LTD | $4.60 | -0.43% | -7.07% | 3.84% | 16.16% | 14.14% | -8.73% | -60.45% | -37.67% | -37.44% | $5.91 | $3.05 | 22.17% | 50.82% | 1.21 | 6,780,784 | -37.06% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.87 | 1.23% | 1.65% | 16.39% | 27.52% | 22.00% | -22.10% | -26.73% | -58.30% | N/A | $14.82 | $6.11 | 33.40% | 61.54% | 1.66 | 9,303,086 | 24.34% |
| WDFC | WD 40 CO | $239.56 | 0.99% | 2.47% | 7.31% | 3.04% | -16.26% | 2.68% | 29.00% | 39.05% | 192.18% | $292.36 | $208.00 | 18.06% | 15.17% | 0.50 | 91,602 | 23.31% |
| NXE | NEXGEN ENERGY LTD | $5.70 | -0.18% | 5.75% | 23.64% | -12.17% | -22.24% | -21.27% | 37.68% | 325.37% | N/A | $8.96 | $3.91 | 36.38% | 45.78% | 1.56 | 5,974,453 | -37.90% |
| RIOT | RIOT PLATFORMS INC | $9.06 | 4.14% | 15.27% | 29.24% | -25.92% | -28.49% | -4.63% | 13.68% | 379.37% | 117.32% | $15.87 | $6.19 | 42.91% | 46.37% | 2.80 | 30,942,887 | 3.17% |
| ABM | ABM INDUSTRIES INC | $51.95 | 1.13% | 4.34% | 10.65% | -2.29% | -8.73% | 13.38% | 17.30% | 75.15% | 63.01% | $59.78 | $40.85 | 13.10% | 27.17% | 0.90 | 313,075 | -20.64% |
| LPL | LG DISPLAY CO LTD | $3.23 | 0.94% | 5.56% | 15.36% | -3.87% | -3.29% | -17.60% | -52.36% | -22.17% | -76.14% | $4.86 | $2.43 | 33.47% | 32.92% | 1.04 | 499,173 | 182.34% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.29 | 2.92% | 3.01% | 19.47% | 38.19% | 18.97% | -13.09% | -7.00% | 83.88% | -62.84% | $13.21 | $7.27 | 14.50% | 55.30% | 1.59 | 6,121,969 | -36.05% |
| CRSP | CRISPR THERAPEUTICS AG | $37.22 | -0.98% | 12.24% | -4.10% | -14.42% | -25.25% | -33.12% | -28.74% | -35.12% | N/A | $67.88 | $30.04 | 45.17% | 23.90% | 1.46 | 2,015,264 | 2.77% |
| ALKT | ALKAMI TECHNOLOGY INC | $31.19 | 2.90% | 13.54% | 26.79% | -4.88% | -17.46% | 22.65% | 188.00% | N/A | N/A | $42.29 | $21.70 | 26.25% | 43.73% | 1.39 | 883,747 | -44.74% |
| ACLX | ARCELLX INC | $58.25 | -2.10% | 10.32% | -3.40% | -8.57% | -41.83% | 17.04% | 553.76% | N/A | N/A | $107.37 | $47.86 | 45.75% | 21.71% | 1.04 | 743,119 | 15.76% |
| WU | WESTERN UNION CO | $9.71 | -2.80% | 0.52% | -1.42% | -6.27% | -8.57% | -27.37% | -42.88% | -47.00% | -55.60% | $13.32 | $9.00 | 27.10% | 7.89% | 0.72 | 8,096,858 | -16.34% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $38.82 | 1.76% | 8.98% | 14.85% | -3.12% | -10.90% | 26.82% | N/A | N/A | N/A | $45.43 | $27.62 | 14.55% | 40.55% | 1.12 | 556,641 | -33.41% |
| KGS | KODIAK GAS SERVICES INC | $36.40 | -0.19% | 6.37% | 10.54% | -18.95% | 1.53% | 34.27% | N/A | N/A | N/A | $50.43 | $24.84 | 27.82% | 46.57% | 1.09 | 1,923,255 | 234.39% |
| REZI | RESIDEO TECHNOLOGIES INC | $21.51 | 1.80% | 23.13% | 39.13% | -2.00% | -15.18% | -1.60% | -7.12% | 318.48% | N/A | $28.28 | $14.18 | 23.94% | 51.69% | 1.57 | 913,102 | -37.59% |
| HAYW | HAYWARD HOLDINGS INC | $14.76 | 0.14% | 6.80% | 20.79% | 4.16% | -6.46% | 0.96% | 0.07% | N/A | N/A | $16.87 | $11.10 | 12.51% | 32.97% | 1.27 | 2,287,408 | -4.04% |
| AKRO | AKERO THERAPEUTICS INC | $40.01 | -3.66% | -4.78% | 6.41% | -18.73% | 29.19% | 94.03% | 326.09% | 94.89% | N/A | $58.40 | $17.86 | 31.49% | 124.02% | 0.56 | 979,777 | -55.50% |
| ALVO | ALVOTECH | $10.56 | 3.02% | 32.50% | 23.80% | -17.37% | -11.48% | -20.54% | 6.24% | N/A | N/A | $14.65 | $7.35 | 27.92% | 43.67% | 0.30 | 375,143 | -14.97% |
| AI | C3AI INC | $23.99 | -0.87% | 9.95% | 19.59% | -27.10% | -11.96% | -3.85% | 34.93% | N/A | N/A | $45.08 | $17.03 | 46.78% | 40.87% | 2.09 | 4,720,174 | 25.87% |
| CXT | CRANE NXT CO | $55.27 | 0.05% | 16.09% | 21.50% | -4.38% | -0.66% | -8.75% | -39.13% | 18.58% | -9.97% | $67.01 | $41.54 | 17.51% | 33.05% | 1.14 | 425,786 | 5.98% |
| ALIT | ALIGHT INC | $5.89 | 1.73% | 13.05% | 15.49% | -12.48% | -30.05% | -20.83% | -27.10% | N/A | N/A | $8.93 | $4.49 | 34.01% | 31.18% | 1.12 | 7,000,108 | -62.50% |
| CATY | CATHAY GENERAL BANCORP | $45.18 | 0.00% | 6.99% | 19.43% | -3.03% | -12.54% | 21.16% | 14.67% | 99.03% | 52.02% | $55.29 | $34.75 | 18.29% | 30.01% | 1.07 | 260,045 | -43.31% |
| BSM | BLACK STONE MINERALS LP | $13.94 | 0.29% | -0.50% | -0.29% | -7.80% | -7.99% | -10.81% | -6.88% | 133.11% | -20.34% | $16.38 | $12.80 | 14.90% | 8.91% | 0.64 | 346,635 | -23.25% |
| NVST | ENVISTA HOLDINGS CORP | $18.61 | 0.32% | 13.54% | 19.14% | -13.48% | -8.51% | -1.33% | -55.43% | 18.16% | N/A | $23.00 | $14.22 | 19.09% | 30.87% | 1.04 | 1,212,792 | -49.28% |
| PCH | POTLATCHDELTIC CORP | $40.10 | -0.62% | 7.91% | 1.93% | -9.48% | -3.37% | -8.93% | -23.03% | 28.16% | 14.44% | $48.12 | $36.82 | 16.67% | 8.91% | 0.91 | 502,054 | -29.20% |
| PSMT | PRICESMART INC | $102.31 | -1.52% | 1.31% | 8.52% | 9.07% | 14.30% | 20.59% | 30.03% | 101.52% | 26.23% | $108.01 | $77.51 | 5.28% | 32.00% | 0.70 | 140,583 | -40.16% |
| LBTYA | LIBERTY GLOBAL LTD | $9.08 | -1.63% | -4.22% | -13.61% | -17.08% | -23.70% | -45.86% | -60.52% | -58.21% | -81.92% | $21.56 | $9.03 | 57.88% | 0.61% | 0.83 | 2,038,062 | -17.72% |
| BUR | BURFORD CAPITAL LTD | $14.35 | 0.49% | 3.68% | 8.79% | -5.72% | 8.96% | -1.03% | 87.09% | N/A | N/A | $15.73 | $11.17 | 8.77% | 28.47% | 0.98 | 651,727 | -16.70% |
| QBTS | D-WAVE QUANTUM INC | $10.73 | 0.09% | 48.41% | 52.85% | 65.08% | 502.81% | 683.21% | 8.71% | N/A | N/A | $11.95 | $0.75 | 10.21% | 1,330.67% | 1.16 | 56,949,412 | -25.62% |
| WSFS | WSFS FINANCIAL CORP | $55.09 | 0.29% | 4.02% | 18.81% | -2.44% | -5.89% | 20.10% | 43.39% | 136.03% | 121.13% | $62.75 | $42.21 | 12.21% | 30.51% | 1.05 | 418,435 | -15.28% |
| HL | HECLA MINING CO | $4.94 | -1.00% | 0.20% | -15.70% | -22.45% | -8.86% | -5.54% | 8.57% | 92.22% | 51.53% | $7.68 | $4.41 | 35.68% | 12.02% | 1.26 | 16,887,618 | -38.12% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $46.54 | 0.32% | 23.51% | 24.94% | -13.20% | -5.87% | -17.41% | 27.09% | N/A | N/A | $64.62 | $33.34 | 27.97% | 39.59% | 1.32 | 1,669,321 | -56.48% |
| CAMT | CAMTEK LTD | $68.61 | -0.85% | 1.98% | 14.06% | -22.47% | -14.14% | -26.12% | 146.09% | 502.37% | 1,929.88% | $140.50 | $47.41 | 51.17% | 44.72% | 1.67 | 1,490,447 | 94.13% |
| POWI | POWER INTEGRATIONS INC | $55.35 | -6.20% | 10.48% | 20.35% | -7.40% | -12.60% | -27.84% | -34.21% | 9.03% | 119.43% | $79.13 | $40.78 | 30.05% | 35.73% | 1.49 | 1,188,176 | 14.08% |
| VKTX | VIKING THERAPEUTICS INC | $27.74 | -2.00% | 2.68% | 12.88% | -5.98% | -49.63% | -61.67% | 1,090.34% | 295.65% | 209.20% | $81.73 | $18.92 | 66.07% | 46.59% | 1.19 | 2,749,807 | -27.09% |
| INTR | INTER & CO INC | $7.08 | 5.20% | 5.20% | 27.11% | 31.84% | 15.88% | 25.31% | N/A | N/A | N/A | $7.84 | $3.88 | 9.64% | 82.47% | 0.87 | 4,010,724 | -5.15% |
| HTGC | HERCULES CAPITAL INC | $17.71 | -0.62% | 1.37% | 3.63% | -15.87% | -7.76% | -7.23% | 16.51% | 78.35% | 35.81% | $22.04 | $15.65 | 19.65% | 13.16% | 0.81 | 3,391,898 | 32.15% |
| ZLAB | ZAI LAB LTD | $28.62 | -2.65% | -2.59% | -9.20% | -0.69% | -4.44% | 32.99% | -13.85% | -59.52% | N/A | $39.77 | $16.01 | 28.04% | 78.76% | 1.21 | 637,798 | -44.48% |
| ATHM | AUTOHOME INC | $26.11 | 0.66% | -1.51% | -0.57% | -11.82% | -2.43% | -12.79% | 0.50% | -66.04% | -48.25% | $34.70 | $21.89 | 24.76% | 19.28% | 0.79 | 263,539 | -66.03% |
| AMED | AMEDISYS INC | $94.50 | -0.96% | -1.68% | 3.35% | 1.85% | 4.43% | -0.94% | -22.27% | -47.46% | 237.14% | $98.95 | $82.15 | 4.50% | 15.03% | 0.65 | 520,579 | 32.33% |
| NMAX | NEWSMAX INC | $24.18 | -1.47% | 4.45% | -7.00% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 90.88% | 72.71% | 0.55 | 831,173 | -18.60% |
| FA | FIRST ADVANTAGE CORP | $17.83 | -2.67% | 20.31% | 18.79% | -10.89% | -1.05% | 12.21% | 16.16% | N/A | N/A | $20.79 | $12.32 | 14.24% | 44.72% | 1.08 | 1,067,039 | -36.05% |
| IAC | IAC INC | $38.77 | -1.45% | 13.73% | 14.53% | -19.18% | -17.53% | -31.15% | -52.43% | N/A | N/A | $58.29 | $32.05 | 33.49% | 20.99% | 1.33 | 1,364,345 | -27.45% |
| WSBC | WESBANCO INC | $32.33 | 0.72% | 7.27% | 19.25% | -11.59% | -9.89% | 14.04% | 2.08% | 71.06% | 2.31% | $37.36 | $25.56 | 13.46% | 26.49% | 0.92 | 338,692 | -32.93% |
| BLKB | BLACKBAUD INC | $63.66 | -1.38% | 2.33% | 3.99% | -21.20% | -26.49% | -17.67% | 17.17% | 30.53% | 20.66% | $88.95 | $58.05 | 28.43% | 9.66% | 0.91 | 205,198 | -23.97% |
| FUL | FULLER H B CO | $56.93 | -0.18% | 7.05% | 5.52% | -5.90% | -25.17% | -28.45% | -12.44% | 77.46% | 37.25% | $87.67 | $47.56 | 35.06% | 19.70% | 1.05 | 305,421 | -33.67% |
| FHB | FIRST HAWAIIAN INC | $24.54 | -0.41% | 6.56% | 12.88% | -10.44% | -10.41% | 10.99% | -0.16% | 73.06% | N/A | $28.80 | $19.48 | 14.79% | 25.98% | 0.98 | 757,869 | -3.78% |
| TEX | TEREX CORP | $46.85 | 4.60% | 18.58% | 32.72% | 4.27% | -9.21% | -24.45% | 42.84% | 275.40% | 65.02% | $68.09 | $31.53 | 31.19% | 48.59% | 1.47 | 1,160,644 | -24.08% |
| NGD | NEW GOLD INC | $3.88 | 1.84% | -7.62% | 8.08% | 28.05% | 56.45% | 108.60% | 207.94% | 303.75% | 12.79% | $4.21 | $1.80 | 7.84% | 116.16% | 0.95 | 10,815,506 | -60.12% |
| DXC | DXC TECHNOLOGY CO | $16.94 | 1.01% | 9.22% | 15.16% | -17.69% | -24.41% | -13.26% | -42.91% | 15.55% | N/A | $24.83 | $13.44 | 31.78% | 26.04% | 1.35 | 1,371,962 | -7.15% |
| WOR | WORTHINGTON ENTERPRISES INC | $61.30 | 1.34% | 9.17% | 29.27% | 41.64% | 49.99% | 3.90% | 39.35% | 158.32% | 123.72% | $61.71 | $37.88 | 0.66% | 61.83% | 1.18 | 344,038 | 1.81% |
| MHO | M/I HOMES INC | $114.19 | 0.54% | 6.08% | 6.55% | -3.11% | -25.66% | -7.34% | 153.70% | 363.25% | 403.26% | $176.18 | $100.22 | 35.19% | 13.94% | 1.31 | 187,306 | -22.13% |
| AVA | AVISTA CORP | $37.93 | -3.34% | -9.26% | -8.14% | 1.83% | 1.23% | -0.86% | -11.56% | 4.35% | 19.65% | $43.09 | $33.45 | 11.97% | 13.39% | 0.41 | 1,013,390 | -31.60% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.78 | -0.65% | 3.47% | 10.58% | -11.38% | -15.69% | 22.62% | -9.01% | 10.18% | 62.49% | $73.39 | $42.16 | 21.27% | 37.05% | 0.85 | 191,073 | -4.91% |
| CDP | COPT DEFENSE PROPERTIES | $27.02 | 0.07% | 2.12% | 4.12% | -2.98% | -13.09% | 10.33% | 5.84% | 21.00% | 3.33% | $34.22 | $23.47 | 21.04% | 15.13% | 0.69 | 852,565 | -9.20% |
| CORZ | CORE SCIENTIFIC INC | $10.24 | 3.64% | 13.90% | 45.04% | -18.34% | -36.52% | 181.71% | N/A | N/A | N/A | $18.63 | $3.58 | 45.03% | 186.03% | 2.29 | 8,690,987 | -36.66% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $43.30 | 1.38% | 9.12% | 21.36% | -2.28% | -8.13% | -3.52% | 22.73% | 60.01% | -3.05% | $49.54 | $32.75 | 12.60% | 32.21% | 1.32 | 339,467 | -41.37% |
| HOG | HARLEY-DAVIDSON INC | $25.00 | 0.60% | 7.25% | 10.72% | -3.44% | -21.68% | -28.94% | -33.32% | 30.68% | -55.20% | $39.93 | $20.45 | 37.39% | 22.25% | 1.21 | 1,737,500 | -42.65% |
| CLVT | CLARIVATE PLC | $4.44 | 2.07% | 6.47% | 25.78% | -10.12% | -6.53% | -28.62% | -69.06% | -80.28% | N/A | $7.15 | $3.04 | 37.90% | 46.05% | 1.24 | 9,238,565 | 39.90% |
| TTMI | TTM TECHNOLOGIES INC | $29.80 | 3.11% | 18.58% | 59.53% | 13.91% | 22.89% | 64.82% | 112.71% | 183.81% | 216.35% | $30.41 | $15.78 | 2.01% | 88.91% | 1.19 | 1,136,896 | -11.37% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.04 | -3.08% | -0.79% | -5.97% | 4.13% | 14.55% | -9.68% | -72.32% | -69.25% | -62.67% | $6.55 | $3.51 | 23.05% | 43.59% | 0.91 | 9,795,921 | 28.80% |
| BNL | BROADSTONE NET LEASE INC | $15.97 | -1.90% | 0.00% | 2.24% | 2.24% | -6.17% | 4.04% | -20.63% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.65 | 1,073,364 | 3.22% |
| ALRM | ALARMCOM HOLDINGS INC | $60.68 | 1.18% | 15.19% | 17.83% | -4.92% | -0.44% | -10.78% | 2.67% | 23.66% | N/A | $71.98 | $48.23 | 15.70% | 25.81% | 1.12 | 407,606 | -32.71% |
| SEZL | SEZZLE INC | $90.54 | 4.67% | 64.05% | 129.62% | 62.16% | 42.18% | 595.55% | N/A | N/A | N/A | $93.49 | $10.69 | 3.16% | 746.96% | 2.93 | 1,694,586 | -25.00% |
| PATK | PATRICK INDUSTRIES INC | $89.81 | 3.16% | 9.85% | 10.67% | -5.05% | 1.71% | 19.22% | 98.58% | 244.46% | 425.24% | $98.90 | $67.72 | 9.19% | 32.62% | 1.24 | 321,464 | 7.22% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $47.78 | 2.27% | 5.85% | 10.14% | 1.06% | -12.76% | -7.99% | -27.93% | 4.85% | 38.49% | $61.20 | $38.37 | 21.93% | 24.52% | 0.69 | 1,303 | -37.98% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.24 | 1.13% | 1.13% | -7.00% | -30.43% | -28.85% | 6.30% | -37.35% | N/A | N/A | $9.60 | $5.73 | 35.00% | 8.90% | 0.53 | 891,170 | -1.33% |
| RLX | RLX TECHNOLOGY INC | $1.90 | 1.06% | 3.26% | 13.10% | -19.49% | 18.01% | -6.40% | -2.06% | N/A | N/A | $2.69 | $1.50 | 29.37% | 26.67% | 1.06 | 2,916,415 | -10.99% |
| GMS | GMS INC | $77.45 | 0.32% | 7.35% | 6.45% | -7.21% | -23.56% | -17.84% | 63.78% | 381.65% | N/A | $105.54 | $65.77 | 26.62% | 17.76% | 1.34 | 267,999 | -32.89% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $31.40 | -3.27% | 7.13% | 8.54% | -16.56% | 14.68% | 130.21% | 462.72% | 70.56% | N/A | $46.98 | $6.76 | 33.16% | 364.50% | 0.83 | 1,257,488 | 49.96% |
| NMIH | NMI HOLDINGS INC | $38.00 | -0.52% | 0.08% | 10.63% | 6.95% | -0.50% | 13.60% | 115.42% | 214.05% | 365.69% | $42.49 | $31.59 | 10.57% | 20.29% | 1.06 | 420,103 | -33.72% |
| PRVA | PRIVIA HEALTH GROUP INC | $24.30 | -3.03% | 6.95% | 1.04% | -2.29% | 11.26% | 35.08% | 1.04% | N/A | N/A | $26.09 | $15.92 | 6.86% | 52.64% | 1.04 | 817,698 | -13.77% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.21 | -0.35% | 6.25% | 13.98% | -13.60% | -15.82% | 2.54% | -17.56% | -0.25% | 3.41% | $36.77 | $22.95 | 23.28% | 22.92% | 0.92 | 616,022 | -52.09% |
| USLM | UNITED STATES LIME & MINERALS INC | $102.87 | 3.38% | 4.39% | 10.49% | 0.19% | -27.85% | 39.47% | 357.61% | 614.18% | 758.68% | $159.53 | $64.25 | 35.52% | 60.12% | 0.91 | 104,201 | 36.21% |
| CIVI | CIVITAS RESOURCES INC | $31.80 | 7.07% | 17.21% | 18.88% | -35.14% | -37.82% | -58.22% | -48.81% | 104.90% | -98.82% | $76.80 | $22.79 | 58.59% | 39.53% | 1.30 | 2,079,937 | -16.27% |
| SGRY | SURGERY PARTNERS INC | $22.93 | -1.42% | -0.35% | 7.55% | -11.09% | -10.10% | -11.40% | -49.08% | 130.22% | N/A | $33.97 | $19.50 | 32.50% | 17.59% | 1.70 | 992,617 | -42.79% |
| PRCT | PROCEPT BIOROBOTICS CORP | $53.04 | -2.57% | -0.36% | -1.34% | -23.43% | -42.50% | -16.47% | 48.82% | N/A | N/A | $103.81 | $47.04 | 48.91% | 12.76% | 1.30 | 1,292,402 | 86.59% |
| SM | SM ENERGY CO | $25.63 | 3.39% | 19.10% | 16.71% | -34.23% | -41.38% | -47.64% | -27.39% | 732.14% | -56.12% | $50.77 | $19.67 | 49.52% | 30.30% | 1.59 | 3,402,836 | 5.11% |
| AWR | AMERICAN STATES WATER CO | $76.15 | -2.58% | -5.67% | -4.55% | 1.47% | -10.77% | -2.33% | -2.36% | 0.13% | 101.30% | $87.50 | $69.46 | 12.97% | 9.63% | 0.42 | 217,698 | -42.86% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.85 | -0.50% | -3.36% | 10.19% | 9.71% | 6.50% | 58.81% | -32.36% | N/A | N/A | $18.72 | $10.64 | 4.62% | 67.76% | 1.05 | 671,719 | 23.73% |
| GNW | GENWORTH FINANCIAL INC | $7.06 | -2.08% | 2.77% | 5.69% | -2.89% | -3.68% | 7.79% | 79.19% | 153.05% | -12.08% | $7.90 | $5.87 | 10.63% | 20.27% | 1.02 | 6,313,934 | -18.73% |
| TPH | TRI POINTE HOMES INC | $32.27 | 0.06% | 5.29% | 9.35% | -10.31% | -22.02% | -18.49% | 56.57% | 200.75% | 128.38% | $47.78 | $27.90 | 32.46% | 15.66% | 1.23 | 962,494 | -15.72% |
| APLE | APPLE HOSPITALITY REIT INC | $12.29 | 0.57% | 8.66% | 6.87% | -19.73% | -22.66% | -17.46% | -25.11% | 64.09% | -31.72% | $16.50 | $10.44 | 25.52% | 17.72% | 1.11 | 4,286,413 | 1.27% |
| NOG | NORTHERN OIL & GAS INC | $29.61 | 5.00% | 21.10% | 30.44% | -14.20% | -27.03% | -25.27% | 9.22% | 240.34% | -57.21% | $44.31 | $19.88 | 33.18% | 48.94% | 1.37 | 2,121,569 | -16.41% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.