| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAUR | LAUREATE EDUCATION INC | $21.84 | 0.28% | -5.29% | 11.31% | 13.28% | 10.81% | 36.24% | 73.75% | 125.04% | N/A | $23.61 | $13.60 | 7.50% | 60.59% | 0.72 | 505,538 | -13.97% |
| PI | IMPINJ INC | $112.00 | -2.79% | -10.44% | 45.32% | 18.37% | -42.16% | -33.53% | 149.78% | 309.81% | N/A | $239.88 | $60.85 | 53.31% | 84.06% | 1.81 | 415,365 | -7.77% |
| MRX | MAREX GROUP PLC | $44.86 | 2.49% | -0.93% | 14.47% | 23.79% | 54.96% | 118.30% | N/A | N/A | N/A | $49.34 | $18.13 | 9.08% | 147.44% | 1.05 | 709,298 | -26.61% |
| HL | HECLA MINING CO | $5.10 | 1.59% | 4.72% | -12.22% | -2.67% | -5.90% | -11.61% | 8.05% | 62.94% | 65.05% | $7.68 | $4.41 | 33.59% | 15.65% | 1.26 | 12,673,270 | 15.76% |
| SMTC | SEMTECH CORP | $37.28 | -1.35% | -7.77% | 37.31% | 1.66% | -30.24% | -5.33% | -38.15% | -24.00% | 59.66% | $79.52 | $24.05 | 53.12% | 55.01% | 1.83 | 1,648,308 | 8.78% |
| MP | MP MATERIALS CORP | $19.69 | -1.94% | -7.60% | -13.98% | -18.87% | -5.52% | 16.65% | -49.85% | 96.90% | N/A | $29.72 | $10.02 | 33.75% | 96.51% | 1.52 | 2,930,824 | -41.03% |
| DLO | DLOCAL LTD | $11.26 | -3.51% | -4.29% | 24.70% | -11.96% | -0.79% | 20.43% | -53.76% | N/A | N/A | $14.27 | $6.58 | 21.07% | 71.25% | 1.60 | 640,255 | -65.25% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.73 | 0.27% | -4.58% | -0.43% | -8.37% | -1.16% | 9.72% | -37.94% | -24.26% | -37.86% | $21.24 | $16.51 | 11.80% | 13.45% | 1.01 | 983,281 | -19.35% |
| M | MACY's INC | $11.57 | -2.94% | -5.40% | 7.13% | -22.66% | -27.42% | -42.32% | -37.02% | 87.52% | -82.82% | $20.70 | $9.76 | 44.11% | 18.55% | 1.49 | 6,889,522 | 40.69% |
| PSMT | PRICESMART INC | $104.36 | 0.14% | -0.33% | 4.09% | 15.14% | 14.78% | 25.46% | 38.65% | 90.58% | 27.31% | $108.01 | $77.51 | 3.38% | 34.64% | 0.69 | 98,210 | -23.31% |
| CLF | CLEVELAND-CLIFFS INC | $6.48 | -7.03% | -14.85% | -14.06% | -41.88% | -48.12% | -61.70% | -71.84% | 30.38% | 27.06% | $17.41 | $6.17 | 62.78% | 4.99% | 1.64 | 41,685,813 | 90.56% |
| UGP | ULTRAPAR HOLDINGS INC | $2.96 | -0.67% | -4.52% | -3.58% | 4.59% | -6.62% | -36.34% | 2.42% | -6.92% | -73.69% | $4.72 | $2.53 | 37.29% | 16.95% | 0.82 | 3,251,638 | 9.18% |
| YOU | CLEAR SECURE INC | $23.98 | -5.70% | -2.64% | -6.87% | -0.62% | -11.45% | 42.99% | -15.53% | N/A | N/A | $38.88 | $16.53 | 38.32% | 45.07% | 1.46 | 2,563,667 | 55.77% |
| OTTR | OTTER TAIL CORP | $76.13 | -0.69% | -4.72% | -3.57% | -6.66% | -7.09% | -15.52% | 20.19% | 79.42% | 183.86% | $100.84 | $71.66 | 24.50% | 6.24% | 0.65 | 133,557 | -9.00% |
| CRSP | CRISPR THERAPEUTICS AG | $36.86 | -1.79% | -4.93% | -4.36% | -20.85% | -26.87% | -33.86% | -32.63% | -44.44% | N/A | $67.88 | $30.04 | 45.70% | 22.70% | 1.46 | 1,257,428 | -6.25% |
| CORZ | CORE SCIENTIFIC INC | $10.68 | -1.39% | -0.93% | 50.00% | 8.32% | -41.03% | 156.12% | N/A | N/A | N/A | $18.63 | $4.46 | 42.67% | 139.46% | 2.28 | 7,297,427 | -49.42% |
| ABM | ABM INDUSTRIES INC | $51.05 | -0.58% | -3.02% | 5.48% | -2.80% | -11.00% | 8.11% | 11.15% | 49.44% | 58.34% | $59.78 | $40.85 | 14.60% | 24.97% | 0.89 | 284,050 | 1.39% |
| PRCT | PROCEPT BIOROBOTICS CORP | $57.38 | -0.59% | -1.19% | 3.02% | -11.93% | -41.32% | -14.01% | 53.01% | N/A | N/A | $103.81 | $47.04 | 44.73% | 21.98% | 1.30 | 557,872 | -10.93% |
| ICUI | ICU MEDICAL INC | $128.99 | -1.33% | -8.76% | -2.49% | -19.51% | -23.13% | 23.68% | -28.60% | -32.92% | 34.93% | $196.26 | $100.91 | 34.28% | 27.83% | 0.96 | 149,163 | -32.07% |
| HAE | HAEMONETICS CORP | $66.06 | -0.15% | -6.04% | 9.48% | 0.21% | -25.32% | -25.47% | 7.89% | -38.84% | 59.68% | $94.99 | $55.30 | 30.45% | 19.46% | 0.78 | 356,407 | -8.38% |
| TNL | TRAVEL & LEISURE CO | $47.77 | -0.25% | -6.53% | 10.96% | -14.54% | -15.12% | 11.35% | -0.64% | 49.56% | -43.81% | $58.95 | $37.77 | 18.97% | 26.48% | 1.40 | 556,128 | -30.45% |
| GFF | GRIFFON CORP | $67.20 | -0.64% | -8.45% | 2.00% | -6.00% | -21.09% | 2.07% | 122.74% | 292.98% | 325.05% | $86.73 | $55.01 | 22.52% | 22.16% | 1.25 | 273,247 | -13.21% |
| INTR | INTER & CO INC | $7.17 | 0.84% | 6.22% | 13.63% | 39.49% | 26.90% | 10.65% | N/A | N/A | N/A | $7.84 | $3.88 | 8.49% | 84.79% | 0.87 | 1,467,549 | -31.28% |
| ENS | ENERSYS | $80.24 | -1.28% | -19.69% | -3.65% | -20.54% | -18.95% | -25.67% | 26.56% | 26.28% | 19.39% | $112.53 | $76.57 | 28.69% | 4.79% | 1.20 | 701,354 | -66.15% |
| SYM | SYMBOTIC INC | $28.76 | -2.29% | 3.92% | 35.89% | 17.95% | -23.26% | -30.68% | 188.70% | N/A | N/A | $42.45 | $16.32 | 32.26% | 76.22% | 1.23 | 1,409,128 | -44.37% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.95 | -1.62% | 1.67% | 2.34% | 11.85% | 8.09% | -10.39% | -7.83% | 36.36% | -65.77% | $12.58 | $7.27 | 12.96% | 50.62% | 1.57 | 5,665,070 | -33.96% |
| EBC | EASTERN BANKSHARES INC | $14.78 | -0.67% | -5.20% | -4.52% | -15.59% | -22.33% | 8.84% | -20.79% | N/A | N/A | $19.40 | $12.66 | 23.79% | 16.75% | 0.87 | 728,827 | -11.57% |
| FULT | FULTON FINANCIAL CORP | $17.16 | -0.64% | -5.71% | 4.38% | -11.32% | -21.96% | 3.06% | 11.36% | 51.59% | 36.19% | $22.49 | $14.33 | 23.70% | 19.79% | 0.98 | 769,356 | -11.24% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.48 | -0.73% | -7.06% | 15.19% | -1.66% | -12.75% | -26.05% | -75.50% | N/A | N/A | $13.39 | $7.01 | 29.20% | 35.24% | 1.60 | 2,759,735 | -23.80% |
| COMP | COMPASS INC | $5.97 | 1.88% | -5.09% | -17.43% | -34.40% | -15.56% | 47.77% | 4.19% | N/A | N/A | $10.25 | $3.34 | 41.76% | 78.74% | 2.11 | 6,034,897 | -11.55% |
| HGTY | HAGERTY INC | $9.10 | -0.98% | -5.99% | 5.81% | -9.81% | -20.52% | 1.68% | -8.17% | N/A | N/A | $12.35 | $8.03 | 26.32% | 13.33% | 0.63 | 20,261 | -27.25% |
| WU | WESTERN UNION CO | $9.40 | -2.39% | -5.43% | -7.02% | -11.65% | -15.70% | -26.51% | -46.01% | -52.57% | -57.73% | $13.12 | $9.00 | 28.33% | 4.44% | 0.71 | 6,225,822 | 12.50% |
| ALVO | ALVOTECH | $10.28 | 3.42% | -1.72% | 22.97% | -13.40% | -14.33% | -24.30% | 3.32% | N/A | N/A | $14.65 | $7.35 | 29.83% | 39.86% | 0.29 | 268,212 | 172.05% |
| AVA | AVISTA CORP | $38.47 | 0.81% | -1.23% | -7.32% | 0.58% | -1.94% | 4.79% | -11.38% | -0.90% | 20.63% | $43.09 | $33.45 | 10.72% | 15.01% | 0.40 | 481,142 | 4.33% |
| HIW | HIGHWOODS PROPERTIES INC | $28.73 | -0.93% | -6.87% | 2.31% | -0.79% | -11.16% | 13.42% | -25.70% | -22.79% | -32.13% | $36.78 | $24.07 | 21.89% | 19.36% | 0.95 | 831,804 | 30.28% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.29 | 0.59% | -9.53% | -6.54% | -13.96% | -20.61% | -22.07% | -25.88% | 80.95% | -15.24% | $24.13 | $13.81 | 36.63% | 10.72% | 1.56 | 2,194,158 | 32.06% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.09 | -1.36% | -6.16% | 8.36% | -39.48% | -38.46% | -23.67% | 63.42% | N/A | N/A | $38.20 | $10.69 | 65.73% | 22.45% | 1.78 | 2,588,187 | 9.74% |
| XRAY | DENTSPLY SIRONA INC | $15.47 | -2.40% | -7.37% | 16.49% | -18.79% | -20.75% | -43.79% | -59.82% | -65.87% | -69.77% | $28.25 | $12.16 | 45.24% | 27.22% | 0.89 | 2,475,144 | 30.14% |
| CARG | CARGURUS INC | $31.15 | -2.07% | -4.04% | 12.33% | 0.74% | -13.06% | 31.94% | 40.76% | 19.35% | N/A | $41.33 | $21.65 | 24.63% | 43.88% | 1.45 | 499,157 | -38.61% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $48.97 | 1.18% | 2.19% | 9.90% | 3.90% | -9.31% | -1.94% | -27.90% | -4.80% | 51.38% | $61.20 | $38.37 | 19.98% | 27.63% | 0.69 | 3,302 | 247.58% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.27 | -0.63% | -11.43% | 3.78% | -10.86% | -16.93% | -21.35% | -32.70% | -15.03% | 26.98% | $36.56 | $21.98 | 30.88% | 14.96% | 1.24 | 1,116,004 | -58.38% |
| AMED | AMEDISYS INC | $93.43 | -0.14% | -1.26% | -0.21% | 2.06% | 2.70% | -2.88% | -22.88% | -50.39% | 220.73% | $98.95 | $82.15 | 5.58% | 13.73% | 0.65 | 128,989 | -21.61% |
| EQX | EQUINOX GOLD CORP | $6.72 | 2.44% | 12.56% | 0.75% | -1.18% | 21.30% | 22.18% | 16.67% | -22.31% | N/A | $7.45 | $4.48 | 9.80% | 50.00% | 0.89 | 15,203,070 | 55.53% |
| NCNO | NCINO INC | $26.26 | -1.50% | 6.75% | 15.18% | -16.42% | -37.77% | -14.99% | -17.08% | N/A | N/A | $43.20 | $18.75 | 39.21% | 40.05% | 1.41 | 2,955,093 | -6.96% |
| RIOT | RIOT PLATFORMS INC | $8.55 | -4.36% | -6.56% | 14.00% | -14.41% | -29.10% | -14.24% | 24.64% | 338.46% | 101.70% | $15.87 | $6.19 | 46.12% | 38.13% | 2.81 | 22,971,966 | -42.94% |
| BSM | BLACK STONE MINERALS LP | $13.49 | 0.15% | -1.10% | -6.77% | -9.71% | -12.29% | -14.73% | -11.54% | 100.74% | -24.13% | $16.30 | $12.80 | 17.24% | 5.39% | 0.64 | 225,335 | -22.12% |
| HTGC | HERCULES CAPITAL INC | $17.40 | 0.52% | -2.25% | -1.25% | -18.73% | -8.08% | -8.61% | 24.64% | 51.17% | 35.51% | $22.04 | $15.65 | 21.05% | 11.18% | 0.81 | 987,631 | 4.42% |
| CDP | COPT DEFENSE PROPERTIES | $26.95 | -0.11% | -1.71% | 1.39% | 0.75% | -16.38% | 12.06% | -0.77% | 8.28% | 3.30% | $34.22 | $23.47 | 21.24% | 14.83% | 0.67 | 756,776 | -46.39% |
| KGS | KODIAK GAS SERVICES INC | $34.62 | 0.82% | -2.53% | 4.12% | -18.27% | -12.84% | 28.36% | N/A | N/A | N/A | $50.43 | $24.84 | 31.35% | 39.40% | 1.09 | 640,883 | -5.93% |
| VKTX | VIKING THERAPEUTICS INC | $26.98 | -2.70% | -5.10% | 4.61% | -7.60% | -48.11% | -56.18% | 1,099.11% | 248.58% | 218.16% | $81.73 | $18.92 | 66.99% | 42.60% | 1.20 | 1,803,444 | -5.73% |
| CALX | CALIX INC | $46.74 | -0.11% | 2.88% | 26.60% | 22.68% | 38.49% | 43.15% | 34.62% | 266.01% | 502.32% | $47.34 | $28.61 | 1.27% | 63.40% | 1.52 | 497,170 | -41.61% |
| AWR | AMERICAN STATES WATER CO | $78.50 | 0.35% | -1.36% | -2.01% | 3.85% | -8.07% | 4.92% | -0.68% | -0.78% | 106.47% | $87.50 | $69.46 | 10.29% | 13.01% | 0.41 | 166,716 | -18.86% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.54 | -0.33% | -4.25% | 9.73% | -4.35% | -17.09% | 22.29% | N/A | N/A | N/A | $45.43 | $27.62 | 19.57% | 32.30% | 1.11 | 2,283,660 | 372.28% |
| PTON | PELOTON INTERACTIVE INC | $7.57 | 4.99% | 19.40% | 26.59% | -13.58% | -20.98% | 134.37% | -44.42% | -81.85% | N/A | $10.90 | $2.83 | 30.52% | 167.49% | 1.83 | 20,904,530 | -2.26% |
| AI | C3AI INC | $22.72 | -0.04% | -5.96% | 11.43% | -15.48% | -39.99% | -5.10% | 27.78% | N/A | N/A | $45.08 | $17.03 | 49.60% | 33.41% | 2.09 | 3,983,716 | -22.64% |
| LPL | LG DISPLAY CO LTD | $3.01 | 0.00% | -4.14% | 3.44% | -13.26% | -13.51% | -15.92% | -55.99% | -27.99% | -78.16% | $4.86 | $2.43 | 38.00% | 23.87% | 1.04 | 110,975 | -9.85% |
| PCH | POTLATCHDELTIC CORP | $38.28 | -0.29% | -5.18% | -1.90% | -15.40% | -14.40% | -10.46% | -28.52% | 9.62% | 6.04% | $48.12 | $36.82 | 20.45% | 3.97% | 0.90 | 540,759 | -16.53% |
| CATY | CATHAY GENERAL BANCORP | $42.85 | -0.63% | -3.10% | 1.37% | -6.32% | -20.43% | 18.67% | 10.10% | 57.94% | 43.31% | $55.29 | $34.75 | 22.50% | 23.31% | 1.04 | 271,136 | -5.93% |
| WSFS | WSFS FINANCIAL CORP | $52.76 | -0.34% | -4.07% | 3.01% | -1.46% | -13.64% | 20.46% | 29.09% | 88.29% | 112.91% | $62.75 | $42.21 | 15.92% | 24.99% | 1.03 | 271,746 | -48.62% |
| ALKT | ALKAMI TECHNOLOGY INC | $29.02 | -0.65% | -6.05% | 10.68% | -3.62% | -31.26% | 7.76% | 144.48% | N/A | N/A | $42.29 | $21.70 | 31.38% | 33.73% | 1.39 | 623,570 | -16.63% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.49 | 1.58% | 0.49% | 5.93% | 15.25% | 15.57% | 53.83% | 253.90% | 456.59% | 513.78% | $26.16 | $14.75 | 6.38% | 66.03% | 1.06 | 772,941 | -15.32% |
| CXT | CRANE NXT CO | $51.99 | -0.50% | -5.99% | 16.70% | -9.50% | -16.41% | -14.71% | -42.72% | -6.68% | -14.97% | $67.01 | $41.54 | 22.41% | 25.16% | 1.12 | 266,601 | -35.58% |
| MUR | MURPHY OIL CORP | $20.89 | -0.52% | -5.39% | 1.46% | -24.61% | -36.93% | -50.10% | -43.34% | 66.06% | -51.36% | $43.02 | $18.95 | 51.44% | 10.27% | 1.31 | 1,493,329 | -34.49% |
| NMIH | NMI HOLDINGS INC | $37.96 | 0.50% | -1.17% | 13.35% | 6.36% | -5.10% | 16.55% | 114.58% | 138.29% | 375.09% | $42.49 | $31.60 | 10.66% | 20.13% | 1.04 | 672,559 | 26.20% |
| BLKB | BLACKBAUD INC | $61.12 | -0.92% | -5.20% | -1.67% | -11.30% | -30.13% | -22.84% | -0.53% | 6.10% | 19.86% | $88.95 | $58.05 | 31.29% | 5.28% | 0.91 | 137,842 | -9.60% |
| CAMT | CAMTEK LTD | $64.99 | -0.02% | -1.45% | 1.59% | -17.10% | -9.32% | -37.64% | 133.27% | 403.41% | 2,156.60% | $140.50 | $47.41 | 53.74% | 37.08% | 1.66 | 287,456 | 51.93% |
| NMAX | NEWSMAX INC | $23.11 | -1.95% | -2.90% | 5.28% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.28% | 65.07% | 0.60 | 320,685 | -49.38% |
| SSL | SASOL LTD | $4.56 | 1.79% | 18.13% | 24.93% | -5.00% | -13.14% | -36.13% | -81.75% | -1.94% | -87.41% | $8.40 | $2.78 | 45.71% | 64.03% | 1.24 | 1,667,388 | -7.09% |
| REZI | RESIDEO TECHNOLOGIES INC | $19.89 | -1.44% | -5.91% | 28.99% | 2.00% | -28.17% | -6.71% | -12.34% | 207.42% | N/A | $28.28 | $14.18 | 29.67% | 40.27% | 1.56 | 693,489 | -23.70% |
| ATHM | AUTOHOME INC | $24.84 | -0.12% | -3.01% | -10.13% | -13.33% | -8.88% | -7.97% | -12.41% | -67.56% | -48.42% | $34.70 | $21.89 | 28.41% | 13.48% | 0.78 | 228,251 | -52.42% |
| HOG | HARLEY-DAVIDSON INC | $24.30 | -1.86% | -1.66% | 5.24% | -8.23% | -29.57% | -30.89% | -24.84% | -1.86% | -55.77% | $39.93 | $20.45 | 39.14% | 18.83% | 1.19 | 1,354,364 | -2.95% |
| FHB | FIRST HAWAIIAN INC | $23.42 | -0.76% | -4.76% | -0.26% | -11.15% | -16.83% | 13.63% | -5.53% | 36.72% | N/A | $28.80 | $19.48 | 18.68% | 20.23% | 0.96 | 405,579 | -51.14% |
| HAYW | HAYWARD HOLDINGS INC | $13.61 | -0.95% | -6.07% | 8.88% | -4.76% | -17.01% | -6.20% | -6.01% | N/A | N/A | $16.87 | $11.10 | 19.32% | 22.61% | 1.27 | 946,726 | -41.15% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.66 | -0.66% | -4.15% | 0.78% | -10.63% | -22.10% | 19.93% | -13.84% | -5.66% | 58.62% | $73.39 | $42.16 | 24.15% | 32.02% | 0.83 | 155,100 | 1.93% |
| USAC | USA COMPRESSION PARTNERS LP | $25.01 | 1.26% | 3.95% | -0.36% | -9.84% | 5.53% | 4.34% | 42.18% | 111.95% | 13.58% | $30.10 | $21.06 | 16.91% | 18.76% | 0.79 | 194,073 | 20.80% |
| USLM | UNITED STATES LIME & MINERALS INC | $102.63 | -1.89% | -1.24% | 13.83% | 9.36% | -30.91% | 45.86% | 352.23% | 537.30% | 763.60% | $159.53 | $64.25 | 35.67% | 59.75% | 0.90 | 68,357 | 20.66% |
| FUL | FULLER H B CO | $54.22 | -1.11% | -4.88% | -0.11% | -5.42% | -30.48% | -31.76% | -21.13% | 42.50% | 29.74% | $87.67 | $47.56 | 38.15% | 14.00% | 1.04 | 216,120 | 6.42% |
| FA | FIRST ADVANTAGE CORP | $16.88 | -3.21% | -7.00% | 21.70% | -7.66% | -15.13% | 2.12% | 15.54% | N/A | N/A | $20.79 | $12.32 | 18.81% | 37.01% | 1.08 | 713,695 | -6.39% |
| TEX | TEREX CORP | $44.61 | -2.68% | -7.08% | 29.42% | 6.44% | -20.37% | -26.30% | 35.22% | 184.14% | 58.59% | $68.09 | $31.53 | 34.48% | 41.48% | 1.46 | 648,265 | -12.52% |
| BNL | BROADSTONE NET LEASE INC | $15.46 | 0.19% | -4.27% | -3.92% | -4.69% | -11.05% | 1.64% | -24.18% | N/A | N/A | $19.15 | $13.96 | 19.27% | 10.74% | 0.65 | 2,962,576 | 51.26% |
| SGRY | SURGERY PARTNERS INC | $22.80 | 0.88% | -4.76% | 7.55% | -9.38% | -2.52% | -6.71% | -42.51% | 52.30% | N/A | $33.97 | $19.50 | 32.88% | 16.92% | 1.66 | 692,258 | -2.87% |
| AAP | ADVANCE AUTO PARTS INC | $48.67 | -1.02% | 38.94% | 48.66% | 13.69% | 12.09% | -29.89% | -73.44% | -64.10% | -69.20% | $71.62 | $28.89 | 32.04% | 68.47% | 0.90 | 9,525,945 | -65.36% |
| WSBC | WESBANCO INC | $30.40 | -0.43% | -5.38% | 2.74% | -13.34% | -15.95% | 10.26% | -6.92% | 41.07% | -3.58% | $37.36 | $25.56 | 18.63% | 18.94% | 0.89 | 601,883 | -6.83% |
| TTMI | TTM TECHNOLOGIES INC | $28.59 | -1.55% | -2.66% | 49.61% | 16.08% | 19.17% | 53.88% | 105.39% | 146.04% | 195.96% | $30.41 | $15.78 | 5.98% | 81.24% | 1.18 | 532,980 | -23.86% |
| ALIT | ALIGHT INC | $5.39 | -2.36% | -6.42% | 6.52% | -22.33% | -33.37% | -35.45% | -30.09% | -47.05% | N/A | $8.93 | $4.49 | 39.61% | 20.04% | 1.12 | 7,726,736 | -11.07% |
| IAC | IAC INC | $36.31 | -0.60% | -3.94% | 6.26% | -21.47% | -25.23% | -26.59% | -56.11% | N/A | N/A | $55.40 | $32.05 | 34.46% | 13.31% | 1.33 | 867,891 | -17.23% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $56.70 | -1.20% | -4.67% | 47.43% | 46.82% | -11.28% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 27.25% | 80.69% | 1.55 | 365,465 | -40.93% |
| PATK | PATRICK INDUSTRIES INC | $86.10 | -0.20% | -2.74% | 10.44% | -5.52% | -8.07% | 16.47% | 124.18% | 128.14% | 397.31% | $98.90 | $67.72 | 12.94% | 27.14% | 1.22 | 232,814 | -25.69% |
| UAA | UNDER ARMOUR INC | $6.69 | 2.61% | -0.30% | 15.74% | -7.21% | -31.73% | -0.45% | -30.96% | -24.66% | -82.78% | $11.89 | $4.78 | 43.73% | 39.96% | 1.46 | 24,913,176 | 113.60% |
| WOR | WORTHINGTON ENTERPRISES INC | $57.59 | -0.48% | -3.60% | 20.30% | 35.00% | 40.16% | 2.36% | 32.54% | 98.11% | 114.89% | $61.71 | $37.88 | 6.67% | 52.03% | 1.15 | 155,878 | -31.24% |
| SOC | SABLE OFFSHORE CORP | $32.10 | -0.59% | 11.23% | 73.14% | 9.41% | 32.04% | 140.27% | 228.22% | N/A | N/A | $35.00 | $13.66 | 8.29% | 134.99% | 0.52 | 2,287,734 | -66.41% |
| MTSR | METSERA INC | $27.30 | -2.66% | -7.52% | 15.78% | -8.42% | N/A | N/A | N/A | N/A | N/A | $32.81 | $12.30 | 16.79% | 121.95% | 1.74 | 1,098,143 | -17.62% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $5.99 | -1.64% | -1.64% | -10.86% | -29.94% | -36.68% | 3.10% | -38.88% | N/A | N/A | $9.60 | $5.76 | 37.60% | 3.99% | 0.53 | 1,195,888 | -12.16% |
| ALHC | ALIGNMENT HEALTHCARE INC | $14.48 | -0.07% | -8.24% | -20.87% | 6.24% | 16.87% | 105.10% | 38.83% | N/A | N/A | $21.06 | $6.92 | 31.24% | 109.25% | 0.88 | 2,346,083 | -43.97% |
| AG | FIRST MAJESTIC SILVER CORP | $5.89 | 0.34% | 4.99% | -5.00% | 3.88% | -3.13% | -16.34% | -28.61% | -35.77% | 18.75% | $8.06 | $4.43 | 26.88% | 32.96% | 1.09 | 23,473,648 | -1.20% |
| BUR | BURFORD CAPITAL LTD | $13.04 | -0.91% | -4.40% | -6.66% | -15.93% | -4.68% | -6.12% | 59.41% | N/A | N/A | $15.73 | $11.17 | 17.10% | 16.74% | 0.98 | 972,005 | 10.94% |
| MHO | M/I HOMES INC | $106.35 | 0.05% | -5.38% | 0.91% | -8.42% | -37.12% | -13.28% | 141.38% | 225.63% | 352.55% | $176.18 | $100.22 | 39.64% | 6.12% | 1.30 | 181,131 | -33.33% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.00 | -1.51% | -1.80% | -7.75% | -19.27% | -20.47% | 178.04% | 479.15% | 48.88% | N/A | $46.98 | $6.76 | 36.14% | 343.79% | 0.82 | 825,200 | 22.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.64 | -2.37% | -3.36% | -6.49% | 11.05% | 5.11% | -29.58% | -39.20% | -69.25% | N/A | $14.82 | $6.11 | 41.70% | 41.41% | 1.65 | 8,058,520 | -6.45% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.43 | -2.08% | -7.12% | 11.99% | -3.90% | -15.67% | -8.96% | 13.03% | 36.63% | -8.88% | $49.54 | $32.75 | 18.39% | 23.45% | 1.32 | 488,279 | -2.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.