| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAC | USA COMPRESSION PARTNERS LP | $27.75 | 1.02% | 0.84% | 0.29% | 9.64% | 24.61% | 13.64% | 33.35% | 82.21% | 106.47% | $28.90 | $21.85 | 3.98% | 27.00% | 0.67 | 134,000 | -27.57% |
| TNL | TRAVEL & LEISURE CO | $64.40 | -0.40% | -4.34% | -9.85% | -9.80% | 1.74% | 43.30% | 68.50% | -0.28% | -9.21% | $81.00 | $46.23 | 20.49% | 39.30% | 1.35 | 780,000 | -38.68% |
| WAY | WAYSTAR HOLDING CORP | $20.95 | -1.99% | -17.58% | -11.86% | -20.43% | -43.42% | -46.91% | N/A | N/A | N/A | $42.55 | $20.35 | 50.76% | 2.95% | 0.85 | 5,094,000 | -36.48% |
| VSH | VISHAY INTERTECHNOLOGY INC | $29.58 | 2.11% | 4.93% | 60.67% | 43.11% | 76.28% | 123.25% | 38.81% | 22.79% | 144.06% | $29.67 | $11.77 | 0.30% | 151.32% | 1.49 | 2,299,000 | -3.85% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.29 | -2.65% | -2.84% | -6.18% | -17.63% | 9.91% | 26.44% | 109.04% | 320.97% | N/A | $30.50 | $17.36 | 20.36% | 39.92% | 0.69 | 218,000 | 0.00% |
| UCB | UNITED COMMUNITY BANKS INC | $33.52 | 0.57% | 1.33% | 4.91% | -4.20% | 14.25% | 20.23% | 36.37% | 0.54% | 65.78% | $36.77 | $27.23 | 8.84% | 23.10% | 1.02 | 382,000 | -46.35% |
| LBTYA | LIBERTY GLOBAL LTD | $11.96 | 3.28% | 0.50% | -1.48% | 8.33% | 9.83% | 9.93% | -37.61% | -55.66% | -68.94% | $13.52 | $9.03 | 11.54% | 32.52% | 0.81 | 4,661,000 | 24.29% |
| PJT | PJT PARTNERS INC | $154.84 | 1.37% | 1.40% | 9.98% | -11.01% | -4.67% | 10.72% | 121.74% | 113.04% | 601.59% | $195.62 | $127.73 | 20.85% | 21.22% | 0.88 | 364,000 | -18.75% |
| CSAN | COSAN SA | $4.03 | 0.00% | -1.23% | -4.50% | -8.41% | -12.39% | -24.67% | -65.82% | -75.94% | N/A | $6.25 | $3.72 | 35.52% | 8.48% | 0.90 | 292,000 | -72.71% |
| TPH | TRI POINTE HOMES INC | $46.86 | -0.06% | -0.09% | 0.67% | 39.59% | 50.24% | 51.60% | 65.58% | 91.50% | 297.46% | $46.99 | $28.72 | 0.28% | 63.16% | 1.08 | 1,692,000 | 0.18% |
| KTB | KONTOOR BRANDS INC | $72.20 | -1.58% | -0.70% | 1.83% | 17.80% | -1.70% | 19.71% | 61.30% | 11.97% | N/A | $87.00 | $53.55 | 17.01% | 34.83% | 1.17 | 362,000 | -30.52% |
| CMBT | CMBTECH NV | $13.73 | -0.29% | 6.85% | 9.58% | 5.78% | 46.38% | 45.60% | -18.95% | 56.56% | 25.05% | $14.93 | $7.79 | 8.04% | 76.25% | 0.60 | 626,000 | -38.26% |
| IRTC | IRHYTHM HOLDINGS INC | $120.80 | -6.47% | -1.27% | 2.18% | -22.43% | -34.70% | 11.24% | -9.21% | 60.79% | N/A | $212.00 | $112.31 | 43.02% | 7.56% | 1.27 | 1,324,000 | 25.02% |
| CVCO | CAVCO INDUSTRIES INC | $510.68 | 0.73% | -5.36% | 5.15% | 9.64% | -4.62% | 2.40% | 70.57% | 140.00% | 474.83% | $713.01 | $393.53 | 28.38% | 29.77% | 1.27 | 98,000 | -54.84% |
| HRB | H&R BLOCK INC | $31.25 | -1.51% | 3.27% | -1.70% | -19.29% | -36.78% | -49.67% | -8.30% | 39.95% | 54.55% | $64.62 | $28.16 | 51.64% | 10.97% | 0.53 | 1,666,000 | -18.29% |
| LASR | NLIGHT INC | $70.98 | 1.62% | -6.35% | 21.75% | 47.63% | 119.14% | 791.71% | 698.43% | 140.77% | N/A | $80.27 | $7.88 | 11.57% | 800.76% | 1.81 | 720,000 | 3.00% |
| LRN | STRIDE INC | $93.08 | -4.20% | -5.14% | 4.75% | 7.53% | 29.85% | -38.23% | 117.32% | 226.60% | 640.49% | $171.17 | $60.62 | 45.62% | 53.56% | 0.55 | 748,000 | 22.02% |
| CTRI | CENTURI HOLDINGS INC | $39.25 | 4.39% | 12.98% | 29.24% | 41.09% | 94.40% | 109.00% | N/A | N/A | N/A | $39.33 | $17.97 | 0.20% | 118.42% | 1.33 | 1,848,000 | 25.20% |
| SRAD | SPORTRADAR GROUP AG | $13.26 | 1.61% | -0.23% | -20.26% | -27.30% | -49.18% | -43.50% | 8.42% | N/A | N/A | $32.22 | $11.66 | 58.85% | 13.72% | 1.30 | 4,633,000 | 19.72% |
| EE | EXCELERATE ENERGY INC | $34.47 | -1.23% | 2.10% | 7.15% | -4.36% | 34.86% | 34.86% | 60.33% | N/A | N/A | $43.18 | $21.29 | 20.16% | 61.95% | 0.84 | 246,000 | -61.98% |
| CVSA | COVISTA INC | $113.86 | -1.18% | 5.79% | -2.40% | 7.74% | 19.10% | 6.17% | 178.93% | 227.56% | 560.44% | $156.26 | $86.97 | 27.13% | 30.92% | 0.72 | 260,000 | 92.59% |
| MTRN | MATERION CORP | $188.22 | 2.40% | 1.25% | 27.25% | 34.15% | 64.43% | 123.41% | 74.31% | 155.42% | 564.38% | $191.65 | $70.94 | 1.79% | 165.32% | 1.23 | 271,000 | -52.95% |
| KRC | KILROY REALTY CORP | $33.64 | 1.14% | 5.52% | 19.80% | -1.49% | -20.40% | 5.26% | 17.91% | -50.47% | -48.92% | $45.03 | $27.36 | 25.29% | 22.95% | 1.02 | 1,015,000 | -2.87% |
| WPP | WPP PLC | $18.11 | 0.11% | 2.55% | 12.83% | -12.13% | 0.72% | -52.69% | -68.94% | -73.69% | -84.68% | $40.95 | $14.81 | 55.77% | 22.32% | 0.95 | 302,000 | 13.53% |
| DAN | DANA INC | $35.87 | -1.59% | -7.86% | 4.49% | 21.68% | 74.13% | 154.40% | 152.25% | 39.14% | 178.49% | $39.56 | $14.16 | 9.33% | 153.32% | 1.61 | 872,000 | -3.75% |
| FULT | FULTON FINANCIAL CORP | $21.62 | 0.14% | 0.89% | 5.05% | 2.81% | 23.26% | 27.85% | 83.38% | 25.55% | 54.32% | $22.99 | $16.60 | 5.96% | 30.24% | 0.96 | 1,530,000 | 26.66% |
| DNTH | DIANTHUS THERAPEUTICS INC | $87.42 | -0.43% | 0.03% | 3.38% | 64.39% | 156.89% | 302.86% | 598.58% | -52.98% | N/A | $96.50 | $16.64 | 9.41% | 425.52% | 0.97 | 472,000 | 10.28% |
| BRC | BRADY CORP | $82.16 | 0.42% | 1.81% | -0.54% | -6.07% | 8.52% | 16.36% | 57.30% | 47.80% | 204.97% | $99.29 | $65.76 | 17.25% | 24.94% | 0.67 | 160,000 | -33.33% |
| FG | F&G ANNUITIES & LIFE INC | $28.59 | -0.17% | 2.14% | 10.86% | -4.00% | -1.65% | -18.85% | 56.23% | N/A | N/A | $36.70 | $20.57 | 22.10% | 38.99% | 1.08 | 475,000 | -10.21% |
| BILL | BILL HOLDINGS INC | $39.07 | 2.82% | 5.06% | 1.64% | -6.15% | -20.59% | -14.11% | -49.57% | -74.60% | N/A | $57.21 | $34.44 | 31.71% | 13.44% | 2.12 | 1,623,000 | 32.06% |
| BBWI | BATH & BODY WORKS INC | $19.21 | -1.18% | -4.38% | -0.62% | -13.62% | -20.72% | -36.07% | -44.89% | -71.60% | -75.85% | $34.66 | $14.28 | 44.58% | 34.52% | 1.40 | 4,766,000 | -1.99% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.25 | -0.37% | 2.91% | 9.28% | -1.04% | 1.56% | -15.19% | -2.69% | -2.40% | 125.69% | $19.71 | $14.60 | 17.55% | 11.30% | 0.79 | 1,344,000 | -46.45% |
| MRX | MAREX GROUP PLC | $52.49 | -1.61% | -0.59% | 21.93% | 33.63% | 69.32% | 20.36% | N/A | N/A | N/A | $54.60 | $27.91 | 3.86% | 88.07% | 0.98 | 550,000 | -15.64% |
| ANDG | ANDERSEN GROUP INC | $34.24 | -3.22% | -4.78% | 17.26% | 52.79% | N/A | N/A | N/A | N/A | N/A | $36.71 | $18.12 | 6.72% | 88.96% | 1.08 | 170,000 | -15.00% |
| TLX | TELIX PHARMACEUTICALS LTD | $11.26 | 2.36% | 6.63% | 21.86% | 51.55% | 8.37% | -37.24% | N/A | N/A | N/A | $18.87 | $6.28 | 40.33% | 79.30% | 0.94 | 129,000 | -40.28% |
| BTE | BAYTEX ENERGY CORP | $4.98 | -1.58% | 8.73% | 17.45% | 47.77% | 109.24% | 207.41% | 33.16% | 292.13% | -0.40% | $5.14 | $1.44 | 3.11% | 245.83% | 1.10 | 20,320,000 | -5.22% |
| COCO | VITA COCO COMPANY INC | $66.75 | 1.15% | 32.47% | 37.37% | 19.77% | 63.52% | 99.43% | 206.61% | N/A | N/A | $69.59 | $30.54 | 4.07% | 118.57% | 1.08 | 1,324,000 | -71.36% |
| OTTR | OTTER TAIL CORP | $90.78 | 1.73% | 2.98% | 2.90% | 3.02% | 16.44% | 14.39% | 25.18% | 89.56% | 210.68% | $92.24 | $73.74 | 1.58% | 23.11% | 0.59 | 296,000 | 52.58% |
| FBP | FIRST BANCORP | $24.31 | 0.12% | 3.84% | 12.65% | 8.09% | 23.53% | 22.65% | 109.57% | 93.86% | 518.58% | $24.51 | $19.16 | 0.82% | 26.88% | 1.04 | 841,000 | -33.15% |
| WSFS | WSFS FINANCIAL CORP | $72.13 | 0.22% | 1.04% | 9.24% | 8.69% | 37.60% | 38.79% | 107.27% | 40.69% | 109.19% | $73.06 | $49.92 | 1.27% | 44.49% | 0.98 | 384,000 | -11.32% |
| ANF | ABERCROMBIE & FITCH CO | $84.54 | -0.95% | -2.94% | -10.31% | -16.67% | 20.51% | 22.49% | 262.83% | 118.45% | 210.69% | $133.11 | $65.45 | 36.49% | 29.17% | 1.38 | 766,000 | 14.67% |
| INDB | INDEPENDENT BANK CORP | $77.45 | -0.69% | -0.39% | 1.63% | -5.65% | 14.32% | 29.50% | 43.83% | -7.06% | 62.92% | $87.00 | $57.01 | 10.98% | 35.85% | 0.87 | 260,000 | 3.59% |
| RNG | RINGCENTRAL INC | $45.08 | 12.08% | 10.22% | 18.23% | 70.56% | 50.57% | 77.62% | 61.23% | -85.68% | 131.06% | $46.11 | $23.59 | 2.23% | 91.10% | 1.81 | 2,835,000 | 183.50% |
| ITRI | ITRON INC | $85.40 | 1.91% | -3.56% | -5.55% | -14.98% | -20.04% | -20.96% | 60.10% | -3.45% | 107.13% | $142.00 | $78.53 | 39.86% | 8.76% | 1.27 | 558,000 | -50.09% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $203.01 | -0.33% | -0.02% | 4.63% | -13.89% | -13.61% | -7.03% | 2.36% | 0.39% | 241.31% | $274.50 | $184.61 | 26.04% | 9.97% | 1.17 | 177,000 | -66.41% |
| PII | POLARIS INC | $66.42 | 0.23% | 10.63% | 21.43% | 3.22% | 1.17% | 91.30% | -39.49% | -53.46% | -32.87% | $75.25 | $33.00 | 11.73% | 101.27% | 1.23 | 928,000 | 7.41% |
| BANF | BANCFIRST CORP | $112.61 | 0.90% | -0.81% | 3.10% | 0.45% | 4.05% | -5.39% | 41.72% | 56.42% | 258.06% | $138.77 | $101.48 | 18.85% | 10.97% | 0.75 | 97,000 | -23.02% |
| CATY | CATHAY GENERAL BANCORP | $56.41 | 0.68% | 3.73% | 11.28% | 7.30% | 23.73% | 34.15% | 79.48% | 35.57% | 83.09% | $56.77 | $41.60 | 0.63% | 35.60% | 0.99 | 521,000 | 29.93% |
| MANE | VERADERMICS INC | $101.00 | 2.02% | 48.88% | 71.83% | 167.55% | N/A | N/A | N/A | N/A | N/A | $114.50 | $32.00 | 11.79% | 215.63% | 0.57 | 996,000 | -43.70% |
| BNL | BROADSTONE NET LEASE INC | $19.64 | -0.81% | -1.90% | 6.16% | 7.32% | 8.21% | 23.83% | 21.53% | -2.82% | N/A | $20.48 | $15.28 | 4.08% | 28.53% | 0.63 | 1,837,000 | -43.58% |
| RNST | RENASANT CORP | $39.82 | -0.18% | 1.19% | 7.88% | 5.29% | 18.55% | 23.13% | 43.70% | -7.20% | 15.19% | $42.11 | $32.63 | 5.44% | 22.03% | 0.92 | 322,000 | -23.88% |
| ACAD | ACADIA PHARMACEUTICALS INC | $21.95 | -2.23% | -0.05% | -1.66% | -16.00% | -1.88% | 50.65% | 0.92% | 8.40% | -33.48% | $28.35 | $14.45 | 22.57% | 51.90% | 1.00 | 1,103,000 | -33.59% |
| SYNA | SYNAPTICS INC | $96.50 | 3.11% | 2.81% | 32.96% | 13.18% | 35.88% | 71.83% | 6.88% | -30.18% | 39.68% | $97.00 | $56.40 | 0.52% | 71.11% | 2.09 | 687,000 | -35.43% |
| BETA | BETA TECHNOLOGIES INC | $16.25 | 2.01% | 6.28% | 7.69% | -18.46% | -54.86% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 58.86% | 21.00% | 3.13 | 1,192,000 | 37.64% |
| MNDY | MONDAYCOM LTD | $72.74 | 10.43% | 7.30% | 6.81% | -35.53% | -64.54% | -73.75% | -39.34% | N/A | N/A | $316.98 | $57.50 | 77.05% | 26.50% | 1.96 | 1,973,000 | 103.40% |
| VEON | VEON LTD | $50.29 | 1.11% | -5.11% | 6.37% | -5.79% | 4.57% | 10.14% | 161.79% | 12.38% | -46.64% | $64.00 | $34.55 | 21.42% | 45.56% | 0.87 | 28,000 | -30.86% |
| HHH | HOWARD HUGHES HOLDINGS INC | $62.32 | 0.08% | -2.73% | -1.16% | -21.75% | -20.51% | -6.34% | -19.22% | -42.37% | -41.47% | $91.07 | $61.01 | 31.57% | 2.15% | 1.11 | 555,000 | 3.74% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.71 | -0.26% | -0.38% | -6.17% | -4.51% | 2.66% | 1.78% | 55.41% | 3.72% | 10.95% | $91.38 | $69.01 | 16.05% | 11.16% | 0.42 | 182,000 | -40.52% |
| TWST | TWIST BIOSCIENCE CORP | $60.40 | 3.34% | -0.89% | 21.92% | 29.03% | 91.32% | 60.17% | 388.28% | -49.94% | N/A | $66.00 | $23.30 | 8.48% | 159.23% | 2.36 | 2,718,000 | 79.29% |
| TAC | TRANSALTA CORP | $12.48 | 0.00% | -0.08% | -6.09% | -2.19% | -29.17% | 37.90% | 38.51% | 29.06% | 136.36% | $17.88 | $8.34 | 30.18% | 49.73% | 0.72 | 1,182,000 | -29.73% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $62.01 | -9.05% | -9.58% | -9.12% | -24.02% | -29.00% | -33.47% | -24.49% | -3.59% | 214.45% | $100.19 | $61.33 | 38.11% | 1.11% | 0.85 | 2,526,000 | 105.53% |
| OII | OCEANEERING INTERNATIONAL INC | $37.07 | -1.25% | -0.75% | 7.86% | 21.42% | 53.44% | 98.77% | 115.65% | 230.69% | 1.92% | $40.06 | $18.27 | 7.46% | 102.90% | 1.21 | 1,251,000 | -0.56% |
| DAVE | DAVE INC | $272.65 | 0.24% | -0.70% | 57.19% | 56.04% | 13.55% | 182.74% | 4,812.61% | -13.85% | N/A | $287.69 | $102.12 | 5.23% | 167.00% | 1.84 | 327,000 | -38.07% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.51 | -0.98% | 1.78% | 4.00% | -5.66% | -0.15% | -3.21% | 14.36% | -11.37% | 65.73% | $44.11 | $35.59 | 10.43% | 11.01% | 0.94 | 262,000 | -52.19% |
| BULL | WEBULL CORP | $7.03 | 2.93% | 1.88% | 48.31% | 3.38% | -32.08% | -48.08% | -32.86% | N/A | N/A | $18.85 | $4.50 | 62.71% | 56.22% | 0.68 | 9,547,000 | 21.26% |
| ARIS | ARIS MINING CORP | $17.87 | -0.11% | -5.65% | -8.87% | -1.05% | 75.20% | 235.90% | N/A | N/A | N/A | $23.29 | $5.37 | 23.27% | 232.77% | 1.01 | 710,000 | -6.82% |
| FOUR | SHIFT4 PAYMENTS INC | $45.21 | 2.10% | -0.18% | 6.10% | -22.72% | -33.88% | -44.68% | -33.90% | -54.39% | N/A | $108.50 | $39.91 | 58.33% | 13.29% | 1.68 | 1,299,000 | -6.95% |
| LION | LIONSGATE STUDIOS CORP | $12.65 | 1.69% | 10.67% | 32.88% | 37.05% | 98.28% | 55.21% | N/A | N/A | N/A | $12.81 | $5.55 | 1.25% | 128.13% | 0.79 | 2,866,000 | 19.92% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $29.73 | -1.36% | 4.43% | 19.25% | 36.82% | 20.76% | N/A | N/A | N/A | N/A | $30.52 | $18.64 | 2.59% | 59.50% | 0.27 | 423,000 | -45.70% |
| LIF | LIFE360 INC | $45.75 | 6.17% | -0.07% | 11.02% | -20.92% | -53.94% | 5.61% | N/A | N/A | N/A | $112.54 | $37.01 | 59.35% | 23.62% | 1.90 | 803,000 | -0.50% |
| HGV | HILTON GRAND VACATIONS INC | $45.94 | -2.19% | -0.41% | 13.54% | -0.37% | 9.77% | 24.94% | 5.27% | 2.02% | N/A | $52.08 | $36.79 | 11.79% | 24.87% | 1.35 | 962,000 | -58.41% |
| AAUC | ALLIED GOLD CORP | $29.14 | -2.54% | -8.71% | -6.63% | -6.30% | 87.76% | N/A | N/A | N/A | N/A | $32.20 | $11.41 | 9.50% | 155.48% | 0.61 | 583,000 | 156.83% |
| AGO | ASSURED GUARANTY LTD | $80.86 | -1.27% | -3.05% | 0.27% | -5.59% | -0.60% | -7.60% | 48.97% | 58.49% | 210.40% | $92.40 | $78.77 | 12.48% | 2.65% | 0.79 | 311,000 | 56.28% |
| GBDC | GOLUB CAPITAL BDC INC | $13.80 | 0.73% | 3.84% | 10.40% | 5.75% | -2.27% | -1.85% | 2.60% | -12.33% | -21.01% | $15.63 | $11.77 | 11.71% | 17.25% | 0.51 | 1,538,000 | -15.73% |
| CALM | CAL-MAINE FOODS INC | $76.25 | -1.31% | 0.01% | -8.53% | -9.13% | -13.80% | -17.55% | 63.00% | 102.31% | 45.49% | $126.40 | $71.92 | 39.68% | 6.02% | 0.31 | 573,000 | -10.33% |
| SKE | SKEENA RESOURCES LTD | $29.68 | 1.64% | -6.11% | -4.29% | 1.78% | 82.42% | 161.96% | 333.92% | N/A | N/A | $38.77 | $10.92 | 23.45% | 171.79% | 0.83 | 482,000 | 17.27% |
| ADEA | ADEIA INC | $33.00 | 3.61% | 8.84% | 31.63% | 75.63% | 130.77% | 166.99% | 331.94% | 60.82% | 11.30% | $33.38 | $11.61 | 1.14% | 184.24% | 1.06 | 1,949,000 | 41.03% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.45 | -0.11% | 1.72% | 5.66% | -3.69% | 11.62% | 33.02% | 39.07% | -25.74% | 28.07% | $39.26 | $25.81 | 9.69% | 37.35% | 0.92 | 1,200,000 | -49.81% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $62.65 | 0.63% | 0.98% | 5.06% | -2.32% | 16.94% | 7.46% | 42.22% | 32.54% | N/A | $66.33 | $42.07 | 5.55% | 48.92% | 1.32 | 429,000 | 33.64% |
| SMG | SCOTTS MIRACLE-GRO CO | $61.72 | -1.56% | -8.15% | 1.16% | -0.99% | 14.30% | 15.67% | -12.43% | -73.29% | -14.75% | $72.35 | $52.00 | 14.69% | 18.69% | 1.27 | 1,202,000 | -8.10% |
| HNGE | HINGE HEALTH INC | $45.43 | 1.86% | 2.57% | 18.03% | 28.95% | -9.75% | N/A | N/A | N/A | N/A | $62.16 | $30.08 | 26.91% | 51.03% | 1.41 | 586,000 | -44.08% |
| MMS | MAXIMUS INC | $65.58 | -0.06% | 0.17% | 4.83% | -30.60% | -21.41% | -1.13% | -22.13% | -29.18% | 24.28% | $100.00 | $60.75 | 34.42% | 7.95% | 0.68 | 426,000 | -42.51% |
| ELF | ELF BEAUTY INC | $60.49 | -5.44% | -8.74% | -2.91% | -29.79% | -49.98% | -2.83% | -34.76% | 104.77% | N/A | $150.99 | $58.05 | 59.94% | 4.20% | 1.34 | 4,050,000 | 87.07% |
| BLLN | BILLIONTOONE INC | $77.49 | 3.25% | -8.56% | -6.59% | -7.26% | -22.53% | N/A | N/A | N/A | N/A | $138.70 | $61.96 | 44.13% | 25.06% | 1.79 | 313,000 | -29.82% |
| CNS | COHEN & STEERS INC | $69.29 | -1.42% | 2.33% | 11.52% | 8.81% | 2.23% | -9.70% | 16.01% | -2.20% | 71.94% | $83.99 | $58.39 | 17.50% | 18.67% | 1.06 | 318,000 | 27.20% |
| BMI | BADGER METER INC | $121.98 | 0.88% | 0.12% | -20.90% | -19.66% | -32.95% | -45.60% | -10.67% | 32.01% | 239.21% | $256.08 | $112.11 | 52.37% | 8.80% | 0.98 | 608,000 | -27.19% |
| JOE | ST JOE CO | $61.74 | -4.38% | -13.05% | -4.06% | -6.68% | 5.13% | 43.45% | 51.36% | 34.48% | 259.37% | $73.54 | $42.65 | 16.05% | 44.76% | 1.05 | 490,000 | 106.75% |
| HGTY | HAGERTY INC | $10.34 | 1.77% | -3.36% | -3.00% | -18.45% | -8.41% | 18.04% | 1.67% | 3.30% | N/A | $14.00 | $8.81 | 26.14% | 17.37% | 0.63 | 98,000 | 48.48% |
| HYMC | HYCROFT MINING HOLDING CORP | $38.73 | 6.23% | 1.81% | 10.50% | 10.00% | 380.52% | 1,042.48% | 873.36% | 3.28% | N/A | $58.73 | $2.71 | 34.05% | 1,329.15% | 0.93 | 2,024,000 | 34.49% |
| AAP | ADVANCE AUTO PARTS INC | $58.93 | -0.97% | 1.29% | 8.33% | 20.98% | 24.30% | 78.74% | -53.03% | -70.81% | -62.09% | $70.00 | $30.84 | 15.81% | 91.08% | 0.96 | 896,000 | -38.46% |
| NG | NOVAGOLD RESOURCES INC | $8.05 | -0.12% | -6.72% | -14.00% | -5.74% | -0.74% | 92.58% | 48.25% | -14.54% | 26.57% | $14.40 | $3.37 | 44.09% | 139.23% | 1.00 | 2,290,000 | -25.99% |
| TCGL | TECHCREATE GROUP LTD | $172.84 | 0.00% | 0.00% | 0.00% | 0.00% | 3,449.08% | N/A | N/A | N/A | N/A | $355.00 | $3.95 | 51.31% | 4,275.70% | -1.87 | 0 | N/A |
| CARG | CARGURUS INC | $37.04 | 1.59% | -1.54% | 10.40% | 14.39% | 5.56% | 32.76% | 126.13% | 55.43% | N/A | $39.42 | $25.41 | 6.04% | 45.77% | 1.47 | 1,655,000 | 75.32% |
| GPOR | GULFPORT ENERGY CORP | $189.90 | -1.37% | 1.23% | -9.35% | -2.37% | -2.60% | 9.01% | 124.65% | N/A | N/A | $225.78 | $160.95 | 15.89% | 17.99% | 0.76 | 232,000 | 22.11% |
| CDP | COPT DEFENSE PROPERTIES | $31.01 | -0.77% | -3.43% | 1.41% | 0.88% | 9.38% | 18.40% | 33.95% | 9.58% | 17.82% | $33.29 | $25.99 | 6.85% | 19.32% | 0.60 | 991,000 | -18.44% |
| CPRX | CATALYST PHARMACEUTICALS INC | $28.74 | 2.17% | 5.01% | 15.79% | 14.96% | 34.05% | 18.42% | 69.66% | 490.14% | 4,234.84% | $32.56 | $19.05 | 11.73% | 50.87% | 1.02 | 1,390,000 | -33.49% |
| HWKN | HAWKINS INC | $167.49 | 0.02% | -1.88% | 7.21% | 33.99% | 28.46% | 40.24% | 312.44% | 386.18% | 754.98% | $186.15 | $115.35 | 10.02% | 45.21% | 0.84 | 120,000 | -9.09% |
| COLD | AMERICOLD REALTY TRUST | $12.28 | 0.41% | -4.29% | 9.35% | -2.23% | -4.66% | -35.97% | -57.61% | -69.31% | N/A | $19.40 | $10.10 | 36.70% | 21.58% | 0.77 | 3,912,000 | 35.93% |
| PAY | PAYMENTUS HOLDINGS INC | $27.76 | -1.03% | 1.87% | 11.76% | 2.13% | -2.97% | -17.01% | 232.06% | N/A | N/A | $40.43 | $22.02 | 31.34% | 26.07% | 1.53 | 513,000 | 85.20% |
| VKTX | VIKING THERAPEUTICS INC | $30.00 | -3.78% | -8.40% | -8.98% | 0.27% | -16.67% | 4.84% | 35.62% | 380.00% | 2,190.08% | $43.15 | $22.96 | 30.48% | 30.67% | 1.23 | 2,837,000 | -53.36% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.