| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNT | VONTIER CORP | $29.04 | 1,729,000 | 18.26% | 28.83 | 28.83 | 32.00 | 35.21 | 37.19 | 43.66 | 73.13 | 73.66 | 89.62 | 96.54 | -0.63 | -0.98 | 0.36 | 1.13 | ||
| XNDU | XANADU QUANTUM TECHNOLOGIES LTD | $13.57 | 3,949,000 | 1.88% | 12.93 | 14.47 | 17.89 | 13.86 | 12.38 | 46.40 | 30.85 | 22.19 | 61.45 | 44.83 | -1.10 | -1.15 | 0.04 | 1.75 | ||
| NVST | ENVISTA HOLDINGS CORP | $24.86 | 3,459,000 | 188.01% | 24.15 | 23.75 | 25.03 | 25.81 | 23.43 | 57.32 | 69.18 | 74.23 | 100.00 | 98.98 | 0.01 | -0.26 | 0.27 | 1.05 | ||
| STNG | SCORPIO TANKERS INC | $78.04 | 776,000 | 60.00% | 77.04 | 77.35 | 78.73 | 74.84 | 65.89 | 50.31 | 82.71 | 76.22 | 87.56 | 88.66 | -0.38 | -0.65 | 0.27 | 0.50 | ||
| TAC | TRANSALTA CORP | $13.56 | 1,593,000 | 55.41% | 13.04 | 13.48 | 13.10 | 13.07 | 13.62 | 54.60 | 52.95 | 50.90 | 52.39 | 50.43 | 0.07 | 0.07 | -0.00 | 0.74 | ||
| COLD | AMERICOLD REALTY TRUST | $14.15 | 3,112,000 | 60.66% | 14.59 | 14.81 | 13.72 | 12.98 | 12.79 | 46.81 | 13.44 | 15.37 | 7.17 | 8.37 | 0.16 | 0.31 | -0.16 | 0.78 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $81.45 | 392,000 | -3.21% | 81.42 | 81.11 | 81.24 | 74.50 | 62.10 | 50.09 | 62.87 | 64.70 | 79.26 | 83.61 | -0.00 | -0.08 | 0.08 | 0.52 | ||
| POST | POST HOLDINGS INC | $88.96 | 647,000 | 40.35% | 91.42 | 92.89 | 98.59 | 100.66 | 101.95 | 33.55 | 41.62 | 49.41 | 73.35 | 84.96 | -2.17 | -2.34 | 0.17 | 0.40 | ||
| EXTR | EXTREME NETWORKS INC | $30.83 | 1,749,000 | -1.63% | 30.07 | 28.32 | 23.61 | 19.15 | 18.93 | 66.71 | 87.31 | 91.33 | 42.15 | 47.84 | 2.22 | 2.18 | 0.03 | 1.44 | ||
| KVYO | KLAVIYO INC | $13.46 | 10,731,000 | 90.47% | 14.57 | 15.04 | 16.77 | 18.17 | 23.49 | 35.86 | 2.85 | 4.88 | 4.95 | 11.49 | -0.77 | -0.68 | -0.09 | 1.46 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.65 | 676,000 | 3.84% | 25.67 | 25.47 | 26.77 | 27.58 | 26.31 | 47.42 | 77.64 | 77.25 | 82.61 | 83.33 | -0.16 | -0.32 | 0.16 | 0.97 | ||
| BCO | BRINKS CO | $97.37 | 380,000 | 70.40% | 100.80 | 102.77 | 105.63 | 111.65 | 113.76 | 33.54 | 10.54 | 16.21 | 4.63 | 15.16 | -1.74 | -1.46 | -0.29 | 0.91 | ||
| PJT | PJT PARTNERS INC | $155.01 | 724,000 | 239.91% | 157.08 | 156.09 | 155.48 | 152.07 | 163.53 | 49.09 | 47.58 | 38.58 | 42.22 | 29.80 | 0.62 | 0.86 | -0.24 | 0.88 | ||
| CVSA | COVISTA INC | $117.34 | 187,000 | -37.25% | 124.69 | 123.77 | 120.45 | 112.79 | 116.38 | 41.44 | 10.92 | 33.12 | 0.55 | 25.55 | 0.18 | 1.35 | -1.17 | 0.69 | ||
| PLNT | PLANET FITNESS INC | $50.21 | 1,800,000 | 19.36% | 50.73 | 51.44 | 58.54 | 70.63 | 86.59 | 37.53 | 15.06 | 19.98 | 16.88 | 27.48 | -2.05 | -2.48 | 0.44 | 0.91 | ||
| NP | NEPTUNE INSURANCE HOLDINGS INC | $28.81 | 575,000 | 27.21% | 26.51 | 26.84 | 26.89 | 24.59 | N/A | 60.27 | 78.39 | 70.18 | 99.28 | 91.93 | 0.23 | -0.04 | 0.27 | 0.49 | ||
| MMED | MINIMED GROUP INC | $14.17 | 527,000 | 20.05% | 14.75 | 13.34 | 12.95 | N/A | N/A | 55.32 | 77.22 | 84.25 | 60.07 | 76.44 | 0.68 | 0.51 | 0.16 | 1.22 | ||
| WPP | WPP PLC | $18.43 | 463,000 | 77.39% | 18.47 | 18.54 | 18.11 | 17.83 | 20.17 | 50.51 | 71.33 | 77.86 | 48.94 | 54.71 | 0.17 | 0.17 | 0.01 | 0.95 | ||
| MAT | MATTEL INC | $13.67 | 4,188,000 | 27.53% | 14.31 | 14.57 | 14.76 | 15.90 | 17.57 | 30.73 | 15.70 | 29.49 | 28.63 | 53.03 | -0.21 | -0.15 | -0.06 | 1.00 | ||
| HHH | HOWARD HUGHES HOLDINGS INC | $66.47 | 301,000 | -42.00% | 66.43 | 65.07 | 64.45 | 68.24 | 75.17 | 55.77 | 76.71 | 78.06 | 74.52 | 76.59 | 0.82 | 0.53 | 0.29 | 1.09 | ||
| CATY | CATHAY GENERAL BANCORP | $59.05 | 644,000 | 9.34% | 59.37 | 58.33 | 56.48 | 53.54 | 51.08 | 56.17 | 68.77 | 80.65 | 53.59 | 73.55 | 1.09 | 1.02 | 0.06 | 0.98 | ||
| OLED | UNIVERSAL DISPLAY CORP | $84.52 | 1,070,000 | 89.72% | 89.04 | 90.92 | 93.22 | 99.44 | 115.22 | 39.06 | 33.57 | 45.08 | 49.48 | 65.21 | -1.28 | -1.06 | -0.22 | 1.59 | ||
| QLYS | QUALYS INC | $112.18 | 751,000 | -8.86% | 111.42 | 108.37 | 95.87 | 99.22 | 117.68 | 64.08 | 78.00 | 78.92 | 45.99 | 57.37 | 4.75 | 4.94 | -0.18 | 1.08 | ||
| OPLN | OPENLANE INC | $37.22 | 537,000 | 43.20% | 37.41 | 37.07 | 34.58 | 31.51 | 29.72 | 54.49 | 67.12 | 77.12 | 28.01 | 35.79 | 0.94 | 1.04 | -0.09 | 1.08 | ||
| BRC | BRADY CORP | $83.45 | 258,000 | -24.78% | 82.40 | 84.56 | 82.47 | 85.11 | 81.85 | 50.89 | 62.36 | 59.01 | 59.89 | 56.68 | 0.11 | 0.23 | -0.12 | 0.65 | ||
| BMI | BADGER METER INC | $134.65 | 537,000 | 85.81% | 131.05 | 127.70 | 127.89 | 140.03 | 159.27 | 61.63 | 87.56 | 85.62 | 96.76 | 98.17 | 2.26 | 1.01 | 1.25 | 0.97 | ||
| YSS | YORK SPACE SYSTEMS INC | $30.30 | 1,540,000 | -17.03% | 29.78 | 30.31 | 32.10 | N/A | N/A | 49.86 | 50.95 | 44.89 | 56.38 | 50.25 | -0.10 | -0.26 | 0.16 | 2.70 | ||
| EE | EXCELERATE ENERGY INC | $34.44 | 301,000 | -34.99% | 33.28 | 33.71 | 34.23 | 35.56 | 31.35 | 53.89 | 77.75 | 68.96 | 89.21 | 87.46 | -0.13 | -0.36 | 0.23 | 0.83 | ||
| INDB | INDEPENDENT BANK CORP | $81.07 | 364,000 | -0.27% | 81.03 | 79.86 | 78.86 | 78.94 | 75.31 | 55.51 | 69.09 | 79.95 | 66.60 | 80.30 | 1.06 | 0.80 | 0.26 | 0.86 | ||
| PTEN | PATTERSON UTI ENERGY INC | $10.30 | 10,224,000 | -18.18% | 11.36 | 11.59 | 11.42 | 10.31 | 8.17 | 36.17 | 3.18 | 12.52 | 0.00 | 9.31 | -0.24 | -0.04 | -0.20 | 1.25 | ||
| BNL | BROADSTONE NET LEASE INC | $20.38 | 964,000 | -10.41% | 20.75 | 20.53 | 20.17 | 19.58 | 18.85 | 49.02 | 53.27 | 62.01 | 46.17 | 63.58 | 0.22 | 0.22 | -0.01 | 0.62 | ||
| PII | POLARIS INC | $68.63 | 626,000 | 18.34% | 68.75 | 68.38 | 64.28 | 62.02 | 63.40 | 53.27 | 53.99 | 66.18 | 39.81 | 50.24 | 1.38 | 1.52 | -0.13 | 1.24 | ||
| UCB | UNITED COMMUNITY BANKS INC | $32.56 | 1,030,000 | 74.87% | 33.58 | 33.30 | 33.33 | 33.05 | 32.28 | 43.89 | 36.63 | 59.74 | 26.65 | 55.06 | 0.12 | 0.14 | -0.03 | 1.00 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $65.24 | 823,000 | -2.49% | 66.13 | 64.55 | 65.34 | 70.24 | 77.78 | 50.70 | 78.97 | 83.39 | 80.62 | 85.88 | 0.62 | 0.20 | 0.42 | 0.84 | ||
| VEON | VEON LTD | $52.47 | 110,000 | 34.97% | 51.11 | 53.45 | 52.57 | 52.28 | 52.03 | 49.83 | 45.83 | 42.03 | 55.97 | 48.66 | -0.35 | -0.21 | -0.13 | 0.86 | ||
| CNK | CINEMARK HOLDINGS INC | $33.11 | 1,975,000 | 14.49% | 32.47 | 30.26 | 29.16 | 27.84 | 27.00 | 65.86 | 78.24 | 82.44 | 51.82 | 66.51 | 1.47 | 1.17 | 0.29 | 0.85 | ||
| LBTYA | LIBERTY GLOBAL LTD | $11.41 | 2,190,000 | 31.37% | 11.87 | 12.00 | 12.04 | 12.01 | 11.58 | 40.55 | 37.06 | 55.02 | 31.76 | 54.59 | -0.04 | -0.02 | -0.02 | 0.80 | ||
| FBP | FIRST BANCORP | $24.93 | 1,378,000 | 50.77% | 24.86 | 24.45 | 23.92 | 22.78 | 21.88 | 58.54 | 70.30 | 80.42 | 67.35 | 81.69 | 0.42 | 0.35 | 0.07 | 1.02 | ||
| CRK | COMSTOCK RESOURCES INC | $13.13 | 1,962,000 | -13.80% | 13.19 | 13.39 | 15.19 | 17.98 | 19.54 | 41.06 | 51.64 | 54.72 | 82.88 | 86.38 | -0.62 | -0.76 | 0.14 | 1.06 | ||
| GEO | GEO GROUP INC | $28.86 | 1,743,000 | -45.36% | 27.54 | 25.34 | 21.94 | 18.78 | 18.27 | 82.84 | 93.19 | 94.12 | 94.04 | 93.66 | 2.04 | 1.78 | 0.26 | 0.95 | ||
| ORLA | ORLA MINING LTD | $11.13 | 4,010,000 | 7.59% | 10.82 | 11.54 | 13.56 | 15.32 | 13.86 | 42.70 | 41.91 | 35.41 | 78.25 | 65.80 | -0.76 | -0.87 | 0.11 | 0.86 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $31.40 | 2,819,000 | 62.01% | 31.34 | 31.31 | 29.58 | 26.85 | 24.38 | 72.76 | 87.50 | 85.04 | 50.48 | 47.58 | 0.45 | 0.59 | -0.15 | 1.00 | ||
| MANE | VERADERMICS INC | $91.87 | 415,000 | -16.50% | 94.17 | 97.81 | 93.08 | N/A | N/A | 45.19 | 19.72 | 25.60 | 26.99 | 36.05 | -0.68 | 0.58 | -1.27 | 1.00 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.25 | 2,926,000 | 27.94% | 15.98 | 15.37 | 14.12 | 13.05 | 12.52 | 74.48 | 91.18 | 92.55 | 84.95 | 91.35 | 0.65 | 0.61 | 0.04 | 0.98 | ||
| WSFS | WSFS FINANCIAL CORP | $73.56 | 533,000 | 43.67% | 73.42 | 72.46 | 71.34 | 68.26 | 61.78 | 56.62 | 66.62 | 77.63 | 66.94 | 80.00 | 0.98 | 0.80 | 0.17 | 0.97 | ||
| UUUU | ENERGY FUELS INC | $15.30 | 6,403,000 | 6.47% | 15.21 | 16.67 | 18.94 | 19.74 | 18.30 | 40.81 | 30.04 | 28.64 | 48.31 | 45.21 | -1.18 | -1.13 | -0.05 | 1.77 | ||
| CNS | COHEN & STEERS INC | $74.35 | 196,000 | 47.37% | 75.56 | 73.22 | 70.52 | 67.42 | 66.89 | 54.88 | 74.82 | 79.91 | 63.81 | 77.34 | 1.69 | 1.55 | 0.14 | 1.05 | ||
| LIF | LIFE360 INC | $47.04 | 664,000 | 13.31% | 46.51 | 44.64 | 43.71 | 45.85 | 64.50 | 56.43 | 76.44 | 72.30 | 48.58 | 49.91 | 1.20 | 0.97 | 0.23 | 1.90 | ||
| RNST | RENASANT CORP | $41.20 | 429,000 | 38.83% | 41.62 | 41.13 | 40.31 | 39.11 | 37.64 | 52.47 | 59.71 | 73.28 | 53.87 | 73.12 | 0.55 | 0.51 | 0.04 | 0.91 | ||
| VRNS | VARONIS SYSTEMS INC | $33.08 | 1,580,000 | 36.09% | 33.20 | 32.88 | 28.53 | 26.60 | 35.32 | 58.20 | 50.91 | 55.18 | 15.06 | 17.42 | 1.37 | 1.62 | -0.25 | 1.31 | ||
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $30.71 | 1,033,000 | -37.43% | 30.74 | 30.41 | 29.07 | 26.94 | N/A | 53.30 | 39.88 | 46.41 | 67.82 | 80.09 | 0.62 | 0.54 | 0.09 | 0.29 | ||
| SMR | NUSCALE POWER CORP | $10.34 | 47,543,000 | 51.74% | 10.29 | 11.21 | 11.50 | 12.52 | 20.85 | 45.27 | 22.59 | 19.97 | 29.44 | 24.47 | -0.50 | -0.35 | -0.14 | 1.66 | ||
| BULL | WEBULL CORP | $7.12 | 17,849,000 | 125.17% | 6.30 | 6.33 | 6.56 | 6.19 | 8.36 | 59.92 | 81.54 | 82.68 | 96.72 | 94.78 | 0.03 | -0.08 | 0.11 | 0.69 | ||
| LOPE | GRAND CANYON EDUCATION INC | $142.46 | 436,000 | 20.11% | 148.17 | 150.69 | 160.20 | 162.98 | 174.51 | 31.60 | 13.98 | 20.21 | 27.63 | 40.86 | -4.34 | -3.93 | -0.41 | 0.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.25 | 811,000 | -1.58% | 33.58 | 32.80 | 32.21 | 31.89 | 30.55 | 54.94 | 71.26 | 79.68 | 58.76 | 75.20 | 0.56 | 0.46 | 0.10 | 0.59 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $35.75 | 721,000 | 11.96% | 34.42 | 34.99 | 37.31 | 39.42 | 41.72 | 50.88 | 68.40 | 55.11 | 99.02 | 94.47 | -0.68 | -0.95 | 0.27 | 1.19 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $15.98 | 1,626,000 | 35.05% | 16.64 | 16.52 | 16.23 | 16.16 | 16.48 | 40.86 | 44.30 | 59.43 | 34.63 | 53.96 | 0.07 | 0.12 | -0.05 | 0.77 | ||
| CHEF | CHEFS' WAREHOUSE INC | $92.37 | 758,000 | 14.85% | 86.72 | 81.98 | 76.10 | 70.08 | 65.61 | 77.47 | 91.31 | 93.70 | 88.54 | 94.83 | 4.55 | 3.32 | 1.23 | 0.99 | ||
| PHI | PLDT INC | $17.43 | 191,000 | -13.96% | 17.76 | 18.14 | 19.46 | 21.04 | 20.78 | 33.65 | 44.84 | 39.41 | 85.49 | 81.95 | -0.55 | -0.59 | 0.04 | 0.41 | ||
| PI | IMPINJ INC | $123.62 | 351,000 | -13.33% | 128.68 | 138.15 | 132.53 | 124.25 | 152.48 | 41.77 | 29.21 | 33.02 | 35.10 | 37.19 | -2.58 | -0.79 | -1.80 | 1.87 | ||
| ANF | ABERCROMBIE & FITCH CO | $84.71 | 1,368,000 | 14.48% | 84.76 | 81.01 | 83.44 | 88.14 | 89.85 | 53.87 | 68.81 | 79.52 | 74.89 | 89.36 | 2.18 | 0.80 | 1.38 | 1.37 | ||
| MANU | MANCHESTER UNITED PLC | $21.81 | 285,000 | -37.36% | 22.66 | 21.69 | 19.61 | 18.42 | 17.26 | 53.58 | 61.75 | 71.87 | 27.07 | 42.04 | 0.95 | 1.02 | -0.07 | 0.63 | ||
| MNSO | MINISO GROUP HOLDING LTD | $12.15 | 511,000 | -39.02% | 12.94 | 13.09 | 14.27 | 16.02 | 18.68 | 28.77 | 12.77 | 30.34 | 31.89 | 59.17 | -0.48 | -0.46 | -0.02 | 1.23 | ||
| CAKE | CHEESECAKE FACTORY INC | $75.52 | 1,250,000 | -27.33% | 70.86 | 67.28 | 63.31 | 61.55 | 57.15 | 73.44 | 81.47 | 84.62 | 71.83 | 80.41 | 3.51 | 2.63 | 0.89 | 1.11 | ||
| DLO | DLOCAL LTD | $12.74 | 1,647,000 | -18.30% | 12.09 | 11.95 | 12.71 | 12.66 | 13.41 | 56.84 | 89.27 | 88.49 | 100.00 | 98.36 | -0.01 | -0.19 | 0.18 | 1.63 | ||
| EWTX | EDGEWISE THERAPEUTICS INC | $34.82 | 3,098,000 | -51.68% | 34.74 | 34.69 | 33.73 | 31.85 | 25.88 | 51.65 | 34.55 | 32.54 | 20.10 | 20.37 | 0.28 | 0.45 | -0.17 | 1.39 | ||
| THO | THOR INDUSTRIES INC | $71.92 | 758,000 | -3.93% | 75.84 | 76.86 | 77.20 | 87.13 | 96.39 | 39.15 | 39.06 | 50.02 | 11.49 | 23.69 | -0.73 | -0.37 | -0.36 | 1.16 | ||
| DOCS | DOXIMITY INC | $20.45 | 2,357,000 | 34.69% | 20.44 | 20.54 | 22.32 | 24.69 | 41.02 | 44.49 | 38.13 | 33.05 | 46.15 | 42.17 | -0.54 | -0.66 | 0.12 | 1.43 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.91 | 1,206,000 | 34.45% | 14.63 | 14.40 | 13.03 | 11.69 | 10.85 | 49.37 | 32.46 | 50.63 | 5.06 | 11.02 | 0.45 | 0.59 | -0.14 | 0.75 | ||
| DNLI | DENALI THERAPEUTICS INC | $23.49 | 2,592,000 | 83.83% | 21.09 | 20.43 | 19.92 | 20.20 | 18.33 | 69.31 | 88.40 | 87.84 | 94.82 | 94.84 | 0.72 | 0.39 | 0.33 | 1.61 | ||
| KFY | KORN FERRY | $71.67 | 642,000 | -38.97% | 72.46 | 70.76 | 67.61 | 65.57 | 66.99 | 57.25 | 52.00 | 62.30 | 6.21 | 22.68 | 1.56 | 1.66 | -0.10 | 0.97 | ||
| HGTY | HAGERTY INC | $10.83 | 127,000 | -20.13% | 10.66 | 10.55 | 10.56 | 10.91 | 11.70 | 54.99 | 75.13 | 75.41 | 80.09 | 85.35 | 0.10 | 0.03 | 0.07 | 0.61 | ||
| BANF | BANCFIRST CORP | $110.67 | 247,000 | 46.15% | 112.66 | 111.49 | 112.11 | 111.61 | 114.19 | 47.22 | 55.06 | 70.82 | 52.94 | 72.07 | 0.60 | 0.34 | 0.26 | 0.74 | ||
| CALM | CAL-MAINE FOODS INC | $78.30 | 473,000 | -0.63% | 77.81 | 76.93 | 76.76 | 80.09 | 84.96 | 53.52 | 77.22 | 78.66 | 73.50 | 76.97 | 0.50 | 0.14 | 0.36 | 0.30 | ||
| ELF | ELF BEAUTY INC | $62.28 | 4,012,000 | -28.97% | 58.21 | 56.06 | 59.76 | 68.99 | 86.75 | 57.28 | 79.60 | 88.37 | 89.68 | 96.56 | 1.12 | -0.54 | 1.66 | 1.32 | ||
| USAC | USA COMPRESSION PARTNERS LP | $25.53 | 363,000 | 7.40% | 27.20 | 27.94 | 27.80 | 27.46 | 25.60 | 33.15 | 5.77 | 11.88 | 0.00 | 6.86 | -0.56 | -0.22 | -0.34 | 0.66 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $21.60 | 1,339,000 | 12.05% | 21.44 | 21.37 | 21.72 | 22.32 | 23.31 | 51.38 | 37.56 | 32.97 | 45.72 | 36.26 | -0.10 | -0.11 | 0.01 | 0.99 | ||
| PLUG | PLUG POWER INC | $2.65 | 79,030,000 | 85.30% | 2.95 | 3.41 | 3.27 | 2.71 | 2.56 | 32.86 | 2.74 | 4.12 | 1.35 | 1.35 | -0.19 | -0.06 | -0.13 | 2.06 | ||
| XXI | TWENTY ONE CAPITAL INC | $5.64 | 1,218,000 | 7.69% | 5.78 | 6.50 | 7.34 | 7.01 | 11.46 | 34.58 | 25.89 | 25.74 | 73.34 | 68.49 | -0.53 | -0.49 | -0.04 | 1.18 | ||
| DORM | DORMAN PRODUCTS INC | $122.77 | 302,000 | 57.29% | 126.89 | 124.45 | 117.79 | 116.70 | 127.67 | 49.75 | 42.45 | 54.99 | 0.00 | 21.83 | 2.39 | 2.99 | -0.59 | 0.76 | ||
| MHO | M/I HOMES INC | $142.78 | 413,000 | 65.86% | 140.18 | 136.50 | 131.28 | 132.46 | 134.34 | 61.23 | 78.65 | 83.67 | 75.37 | 76.00 | 3.58 | 2.94 | 0.64 | 1.20 | ||
| SKE | SKEENA RESOURCES LTD | $30.00 | 1,860,000 | 56.57% | 27.85 | 28.69 | 30.47 | 31.19 | 25.80 | 52.78 | 78.36 | 66.57 | 95.44 | 84.83 | -0.43 | -0.75 | 0.33 | 0.89 | ||
| UWMC | UWM HOLDINGS CORP | $2.28 | 41,925,000 | 49.34% | 2.45 | 2.74 | 3.22 | 3.77 | 4.67 | 21.21 | 8.98 | 10.10 | 16.84 | 9.20 | -0.26 | -0.24 | -0.02 | 1.07 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $62.71 | 448,000 | -42.49% | 60.35 | 59.60 | 61.08 | 63.22 | 60.45 | 59.23 | 76.04 | 81.11 | 96.46 | 97.70 | 0.50 | -0.22 | 0.72 | 1.27 | ||
| JOE | ST JOE CO | $63.48 | 225,000 | 6.13% | 64.75 | 64.35 | 65.72 | 66.73 | 61.37 | 42.97 | 52.01 | 62.84 | 51.29 | 67.68 | -0.20 | -0.26 | 0.05 | 1.02 | ||
| OTTR | OTTER TAIL CORP | $86.73 | 231,000 | 41.72% | 88.27 | 87.43 | 88.22 | 87.61 | 84.87 | 45.50 | 62.80 | 69.32 | 71.57 | 81.51 | 0.15 | 0.01 | 0.14 | 0.57 | ||
| LASR | NLIGHT INC | $64.55 | 1,344,000 | 69.06% | 67.40 | 71.99 | 71.45 | 64.82 | 49.34 | 42.07 | 32.13 | 37.97 | 32.24 | 38.29 | -1.82 | -0.93 | -0.89 | 1.86 | ||
| BETA | BETA TECHNOLOGIES INC | $15.77 | 945,000 | -18.39% | 16.64 | 16.96 | 16.81 | 17.40 | N/A | 43.64 | 15.10 | 20.66 | 18.81 | 24.91 | -0.20 | 0.00 | -0.20 | 3.02 | ||
| SKYW | SKYWEST INC | $91.72 | 387,000 | -3.49% | 88.15 | 86.23 | 87.51 | 92.60 | 97.14 | 61.00 | 78.53 | 85.21 | 98.74 | 99.58 | 1.38 | 0.26 | 1.13 | 1.32 | ||
| DAVE | DAVE INC | $285.84 | 570,000 | 11.33% | 280.52 | 268.70 | 255.02 | 221.43 | 218.03 | 56.94 | 74.11 | 80.89 | 71.40 | 79.06 | 12.19 | 9.72 | 2.47 | 1.85 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $63.22 | 585,000 | 87.50% | 62.92 | 62.74 | 62.21 | 61.92 | 59.80 | 60.35 | 76.88 | 74.29 | 73.85 | 73.02 | 0.31 | 0.27 | 0.04 | 1.30 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $28.38 | 631,000 | -13.92% | 26.88 | 26.09 | 24.46 | 23.55 | 22.00 | 77.13 | 95.00 | 95.28 | 98.39 | 99.46 | 1.02 | 0.77 | 0.25 | 0.71 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $305.07 | 116,000 | 26.09% | 319.41 | 319.27 | 331.15 | 331.77 | 375.45 | 38.12 | 49.02 | 56.98 | 60.75 | 79.11 | -2.87 | -3.43 | 0.56 | 1.00 | ||
| CVBF | CVB FINANCIAL CORP | $20.57 | 2,325,000 | 5.97% | 20.79 | 20.57 | 20.39 | 20.04 | 19.69 | 50.71 | 60.02 | 73.76 | 58.47 | 74.91 | 0.20 | 0.16 | 0.04 | 0.77 | ||
| PTRN | PATTERN GROUP INC | $20.45 | 6,865,000 | 170.92% | 20.19 | 19.53 | 16.46 | 14.18 | N/A | 62.21 | 57.44 | 65.12 | 9.63 | 17.99 | 1.09 | 1.28 | -0.18 | 1.44 | ||
| KEEL | KEEL INFRASTRUCTURE CORP | $5.97 | 65,490,000 | 3.24% | 5.61 | 5.50 | 4.18 | 3.18 | 3.14 | 65.15 | 64.23 | 56.90 | 28.63 | 22.52 | 0.45 | 0.51 | -0.05 | 2.94 | ||
| BLSH | BULLISH | $23.86 | 2,679,000 | 12.23% | 27.00 | 30.43 | 36.39 | 35.21 | 42.25 | 29.91 | 9.31 | 12.90 | 37.59 | 43.26 | -3.23 | -2.95 | -0.29 | 2.83 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $37.80 | 2,317,000 | -36.42% | 40.49 | 44.15 | 46.30 | 43.42 | 43.25 | 32.63 | 20.13 | 28.28 | 57.63 | 63.21 | -2.20 | -1.79 | -0.41 | 0.69 | ||
| OSIS | OSI SYSTEMS INC | $217.51 | 208,000 | 23.08% | 217.06 | 216.36 | 247.35 | 261.16 | 259.90 | 44.77 | 62.74 | 71.10 | 73.03 | 80.13 | -5.36 | -8.45 | 3.08 | 0.90 | ||
| LRN | STRIDE INC | $84.28 | 496,000 | -43.44% | 94.41 | 93.41 | 93.26 | 89.25 | 94.79 | 35.34 | 14.24 | 31.11 | 1.65 | 15.63 | -0.84 | 0.77 | -1.61 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.