| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $9.72 | 5,882,053 | -0.67% | 9.97 | 9.83 | 10.36 | 10.47 | 11.03 | 42.00 | 22.41 | 38.59 | 9.95 | 27.53 | -0.13 | -0.14 | 0.00 | 0.72 | ||
| PTCT | PTC THERAPEUTICS INC | $40.65 | 4,200,580 | 326.54% | 48.65 | 46.45 | 50.23 | 48.55 | 43.02 | 31.90 | 66.08 | 83.37 | 63.27 | 84.65 | -0.53 | -0.45 | -0.08 | 0.96 | ||
| WHD | CACTUS INC | $39.97 | 624,379 | -5.09% | 38.91 | 37.88 | 43.67 | 52.15 | 56.70 | 48.50 | 85.09 | 80.07 | 94.58 | 91.29 | -1.15 | -1.95 | 0.80 | 1.23 | ||
| CRC | CALIFORNIA RESOURCES CORP | $34.94 | 724,739 | 23.27% | 35.29 | 34.86 | 39.78 | 45.55 | 48.99 | 41.57 | 70.36 | 70.71 | 87.02 | 85.57 | -1.41 | -1.80 | 0.40 | 1.04 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.44 | 4,693,101 | -54.35% | 12.96 | 12.38 | 14.16 | 16.93 | 21.40 | 51.89 | 76.92 | 80.41 | 96.60 | 95.31 | -0.18 | -0.53 | 0.34 | 1.78 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.54 | 1,123,724 | -21.94% | 42.89 | 43.00 | 50.03 | 60.12 | 77.48 | 45.41 | 51.10 | 45.24 | 78.95 | 72.61 | -2.06 | -2.67 | 0.61 | 1.26 | ||
| AMED | AMEDISYS INC | $96.25 | 629,698 | -43.48% | 94.66 | 93.16 | 92.66 | 91.45 | 93.59 | 80.87 | 96.95 | 93.12 | 100.00 | 100.00 | 0.94 | 0.57 | 0.37 | 0.65 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.35 | 106,936 | 40.59% | 19.24 | 18.35 | 18.32 | 18.85 | 18.05 | 57.23 | 76.55 | 80.50 | 60.13 | 68.09 | 0.37 | 0.24 | 0.13 | 0.72 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.57 | 3,662,619 | -23.35% | 9.70 | 8.98 | 8.28 | 7.64 | 8.69 | 61.54 | 75.16 | 83.45 | 47.05 | 67.40 | 0.48 | 0.44 | 0.04 | 1.67 | ||
| FULT | FULTON FINANCIAL CORP | $17.29 | 1,151,122 | 19.97% | 16.80 | 16.22 | 17.44 | 18.84 | 18.86 | 56.08 | 93.31 | 92.78 | 97.79 | 95.65 | -0.06 | -0.29 | 0.24 | 1.02 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.19 | 924,989 | -16.13% | 28.39 | 27.57 | 28.34 | 29.06 | 30.66 | 58.92 | 88.53 | 87.45 | 100.00 | 96.11 | 0.18 | -0.06 | 0.24 | 0.98 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.04 | 4,184,327 | 20.39% | 10.88 | 10.15 | 9.62 | 9.38 | 9.22 | 62.43 | 83.79 | 83.24 | 74.46 | 75.66 | 0.45 | 0.39 | 0.07 | 1.62 | ||
| WDFC | WD 40 CO | $231.80 | 55,562 | -25.36% | 226.84 | 224.52 | 234.16 | 237.76 | 250.08 | 53.79 | 90.30 | 90.42 | 95.45 | 94.12 | -1.33 | -2.79 | 1.47 | 0.50 | ||
| HAE | HAEMONETICS CORP | $62.49 | 432,147 | -19.19% | 62.29 | 60.35 | 63.13 | 68.13 | 74.02 | 52.11 | 85.98 | 88.04 | 84.47 | 87.51 | 0.16 | -0.46 | 0.62 | 0.79 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.65 | 854,370 | -5.86% | 33.02 | 30.77 | 32.51 | 38.41 | 46.31 | 58.10 | 87.43 | 91.56 | 97.96 | 97.77 | 0.44 | -0.09 | 0.53 | 1.22 | ||
| NOMD | NOMAD FOODS LTD | $20.00 | 794,930 | -31.48% | 19.69 | 19.43 | 19.55 | 18.37 | 18.28 | 58.23 | 84.89 | 87.27 | 76.45 | 80.05 | 0.16 | 0.09 | 0.06 | 0.47 | ||
| TNL | TRAVEL & LEISURE CO | $46.91 | 527,317 | -27.69% | 44.47 | 42.82 | 47.00 | 50.12 | 48.55 | 58.93 | 88.42 | 80.13 | 97.78 | 97.36 | -0.10 | -0.95 | 0.85 | 1.44 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.10 | 5,547,026 | 13.63% | 8.64 | 8.28 | 9.72 | 10.02 | 10.20 | 53.86 | 90.91 | 84.87 | 96.08 | 91.11 | -0.17 | -0.36 | 0.19 | 1.60 | ||
| NGD | NEW GOLD INC | $3.93 | 26,499,618 | -1.16% | 3.61 | 3.53 | 3.30 | 3.05 | 2.85 | 63.52 | 85.87 | 82.52 | 77.16 | 73.06 | 0.13 | 0.10 | 0.03 | 0.99 | ||
| AVNT | AVIENT CORP | $34.00 | 1,060,859 | 158.69% | 33.35 | 32.15 | 36.68 | 39.70 | 43.89 | 49.93 | 84.43 | 81.63 | 96.13 | 95.36 | -0.66 | -1.22 | 0.57 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $53.06 | 279,093 | 30.48% | 51.91 | 49.47 | 51.01 | 53.08 | 53.17 | 60.53 | 92.07 | 90.62 | 95.30 | 93.26 | 0.62 | 0.02 | 0.60 | 1.06 | ||
| TMDX | TRANSMEDICS GROUP INC | $92.21 | 707,194 | 3.56% | 91.84 | 86.16 | 76.23 | 71.51 | 100.90 | 65.51 | 67.72 | 73.53 | 7.96 | 18.91 | 5.05 | 5.22 | -0.16 | 1.55 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | 7,216,470 | -24.66% | 5.35 | 5.32 | 5.60 | 4.95 | 4.91 | 41.43 | 12.27 | 39.37 | 13.66 | 41.00 | -0.08 | -0.07 | -0.01 | 0.93 | ||
| ABM | ABM INDUSTRIES INC | $49.64 | 248,773 | 1.55% | 48.66 | 46.99 | 48.49 | 50.67 | 52.37 | 59.82 | 92.66 | 92.92 | 99.35 | 99.71 | 0.45 | -0.00 | 0.45 | 0.92 | ||
| PSMT | PRICESMART INC | $100.43 | 122,668 | -37.56% | 100.30 | 95.19 | 90.13 | 91.06 | 89.88 | 65.74 | 84.80 | 89.19 | 60.24 | 68.22 | 3.58 | 3.19 | 0.39 | 0.69 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.57 | 528,442 | -60.54% | 32.69 | 30.41 | 32.74 | 37.33 | 27.91 | 52.69 | 72.24 | 77.35 | 63.06 | 70.54 | 0.25 | -0.19 | 0.44 | 0.79 | ||
| HTGC | HERCULES CAPITAL INC | $17.48 | 1,205,342 | -32.64% | 17.80 | 17.42 | 18.53 | 19.45 | 19.45 | 43.29 | 60.45 | 73.83 | 54.44 | 70.94 | -0.20 | -0.29 | 0.09 | 0.82 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.48 | 2,990,312 | -77.06% | 17.26 | 18.06 | 17.01 | 15.05 | 12.90 | 34.13 | 22.82 | 28.55 | 0.00 | 2.46 | -0.30 | 0.12 | -0.42 | 0.90 | ||
| BUR | BURFORD CAPITAL LTD | $13.95 | 573,529 | -35.93% | 13.79 | 13.36 | 13.67 | 13.71 | 13.55 | 55.69 | 62.45 | 65.71 | 67.13 | 64.12 | 0.11 | 0.04 | 0.07 | 0.98 | ||
| BC | BRUNSWICK CORP | $46.60 | 535,721 | -52.53% | 46.40 | 45.32 | 52.35 | 59.86 | 69.86 | 44.68 | 79.34 | 75.76 | 87.42 | 81.50 | -1.58 | -2.31 | 0.73 | 1.25 | ||
| MRCY | MERCURY SYSTEMS INC | $51.16 | 439,026 | 16.50% | 49.81 | 47.81 | 45.70 | 43.96 | 40.43 | 69.08 | 91.58 | 90.91 | 91.05 | 93.28 | 1.62 | 1.34 | 0.28 | 0.86 | ||
| LPL | LG DISPLAY CO LTD | $3.05 | 115,738 | -44.85% | 2.93 | 2.83 | 3.06 | 3.15 | 3.49 | 58.87 | 93.36 | 92.59 | 100.00 | 99.49 | -0.01 | -0.05 | 0.04 | 1.04 | ||
| AWR | AMERICAN STATES WATER CO | $79.88 | 125,978 | -32.29% | 80.04 | 78.96 | 78.07 | 77.01 | 80.03 | 54.49 | 68.49 | 78.59 | 30.55 | 48.81 | 0.77 | 0.77 | -0.00 | 0.43 | ||
| CAMT | CAMTEK LTD | $66.96 | 187,507 | -25.10% | 65.58 | 62.02 | 64.43 | 75.66 | 80.02 | 55.72 | 82.21 | 81.64 | 87.56 | 85.16 | 0.95 | -0.15 | 1.10 | 1.67 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.38 | 75,214 | -16.86% | 132.61 | 131.74 | 129.06 | 125.75 | 123.44 | 53.92 | 53.36 | 56.25 | 17.47 | 16.23 | 1.10 | 1.38 | -0.28 | 0.49 | ||
| HGTY | HAGERTY INC | $8.92 | 27,824 | 47.29% | 8.81 | 8.72 | 9.14 | 9.60 | 10.32 | 51.03 | 54.48 | 46.12 | 73.12 | 66.11 | -0.05 | -0.11 | 0.06 | 0.64 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.05 | 1,353,939 | -42.27% | 13.21 | 12.57 | 13.51 | 14.27 | 14.55 | 62.92 | 91.48 | 93.56 | 100.00 | 100.00 | 0.14 | -0.15 | 0.28 | 1.27 | ||
| PCH | POTLATCHDELTIC CORP | $38.62 | 526,100 | -20.12% | 38.86 | 39.00 | 42.72 | 42.40 | 42.71 | 39.65 | 30.87 | 30.07 | 72.87 | 62.51 | -1.12 | -1.26 | 0.14 | 0.92 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.44 | 1,139,408 | 19.92% | 25.04 | 24.51 | 27.17 | 27.57 | 30.00 | 48.08 | 88.78 | 86.25 | 92.18 | 90.57 | -0.52 | -0.80 | 0.28 | 1.26 | ||
| BLKB | BLACKBAUD INC | $62.54 | 515,129 | 33.37% | 62.43 | 61.71 | 63.26 | 69.85 | 75.85 | 49.74 | 32.61 | 35.17 | 35.21 | 33.77 | -0.42 | -0.60 | 0.18 | 0.91 | ||
| BNL | BROADSTONE NET LEASE INC | $16.03 | 1,104,110 | -21.22% | 16.04 | 15.76 | 16.43 | 16.18 | 17.03 | 48.96 | 74.32 | 80.19 | 75.02 | 83.65 | -0.07 | -0.12 | 0.05 | 0.66 | ||
| HL | HECLA MINING CO | $4.79 | 36,105,430 | -30.21% | 5.54 | 5.54 | 5.52 | 5.49 | 5.78 | 36.17 | 7.80 | 22.76 | 6.76 | 8.72 | -0.10 | 0.01 | -0.12 | 1.28 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.76 | 2,158,101 | 50.05% | 30.56 | 29.15 | 34.01 | 36.42 | 37.21 | 55.76 | 91.63 | 90.40 | 100.00 | 97.94 | -0.42 | -1.29 | 0.87 | 2.13 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $54.41 | 629,659 | -32.41% | 54.09 | 53.20 | 57.26 | 67.49 | 73.01 | 48.51 | 60.67 | 60.69 | 63.79 | 65.66 | -0.83 | -1.36 | 0.52 | 1.30 | ||
| MUR | MURPHY OIL CORP | $20.61 | 2,506,692 | -38.51% | 21.03 | 20.94 | 24.23 | 26.88 | 31.00 | 41.43 | 58.49 | 57.49 | 85.07 | 87.99 | -1.03 | -1.24 | 0.21 | 1.33 | ||
| KGS | KODIAK GAS SERVICES INC | $34.16 | 758,874 | 6.67% | 34.54 | 33.64 | 36.32 | 40.26 | 35.59 | 46.56 | 74.20 | 78.23 | 81.27 | 82.09 | -0.42 | -0.78 | 0.36 | 1.10 | ||
| CATY | CATHAY GENERAL BANCORP | $42.72 | 226,178 | -17.23% | 42.22 | 40.23 | 42.36 | 45.06 | 45.10 | 57.11 | 87.30 | 83.05 | 93.18 | 89.27 | 0.22 | -0.26 | 0.48 | 1.08 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.32 | 536,149 | -16.10% | 34.64 | 33.95 | 36.09 | 38.26 | 37.64 | 57.46 | 75.93 | 79.06 | 100.00 | 99.49 | -0.15 | -0.63 | 0.47 | 1.10 | ||
| SMTC | SEMTECH CORP | $34.66 | 2,634,081 | -14.26% | 30.47 | 28.67 | 33.15 | 46.88 | 44.93 | 59.46 | 95.30 | 95.31 | 100.00 | 100.00 | -0.28 | -1.57 | 1.29 | 1.83 | ||
| MRUS | MERUS NV | $43.36 | 389,036 | -44.87% | 44.18 | 42.40 | 44.30 | 43.09 | 46.87 | 49.59 | 67.06 | 81.32 | 55.75 | 78.65 | 0.39 | 0.11 | 0.28 | 0.91 | ||
| SGRY | SURGERY PARTNERS INC | $23.47 | 933,210 | 68.22% | 21.99 | 21.45 | 22.97 | 22.75 | 26.05 | 61.33 | 95.90 | 93.15 | 100.00 | 96.79 | -0.03 | -0.38 | 0.35 | 1.70 | ||
| NXE | NEXGEN ENERGY LTD | $5.24 | 8,101,566 | -27.38% | 5.14 | 4.81 | 4.84 | 5.85 | 6.32 | 58.70 | 81.58 | 82.11 | 92.08 | 93.23 | 0.13 | 0.05 | 0.08 | 1.57 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.36 | 170,161 | -42.97% | 55.34 | 53.86 | 56.65 | 60.44 | 60.89 | 54.88 | 82.68 | 74.95 | 91.27 | 85.65 | -0.11 | -0.65 | 0.54 | 0.86 | ||
| EQX | EQUINOX GOLD CORP | $6.52 | 13,476,728 | 36.73% | 6.61 | 6.62 | 6.65 | 6.29 | 5.96 | 47.36 | 12.31 | 19.00 | 9.83 | 8.38 | -0.04 | 0.01 | -0.05 | 0.90 | ||
| BL | BLACKLINE INC | $47.15 | 892,551 | 62.87% | 46.83 | 45.71 | 47.57 | 53.96 | 53.90 | 50.94 | 83.37 | 85.12 | 86.57 | 88.58 | -0.20 | -0.62 | 0.42 | 1.33 | ||
| HOG | HARLEY-DAVIDSON INC | $23.78 | 2,001,585 | -32.35% | 23.24 | 22.71 | 24.28 | 26.60 | 30.98 | 52.13 | 70.55 | 63.44 | 91.15 | 77.46 | -0.25 | -0.47 | 0.22 | 1.21 | ||
| MHO | M/I HOMES INC | $110.53 | 245,462 | 8.10% | 107.30 | 106.86 | 112.92 | 122.60 | 141.00 | 52.31 | 61.20 | 51.33 | 97.84 | 88.78 | -1.37 | -2.27 | 0.90 | 1.33 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.22 | 607,174 | 50.06% | 26.32 | 26.02 | 26.58 | 28.27 | 29.32 | 48.33 | 60.69 | 61.13 | 72.49 | 67.04 | -0.11 | -0.17 | 0.06 | 0.70 | ||
| NMAX | NEWSMAX INC | $23.05 | 526,804 | -39.46% | 22.82 | 26.25 | N/A | N/A | N/A | 88.36 | 20.75 | 17.92 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.30 | 767,177 | 0.29% | 23.80 | 23.01 | 22.84 | 22.52 | 21.38 | 57.37 | 87.00 | 90.45 | 89.73 | 96.29 | 0.40 | 0.21 | 0.19 | 1.07 | ||
| FHB | FIRST HAWAIIAN INC | $23.32 | 461,787 | -12.95% | 23.12 | 22.52 | 24.02 | 25.28 | 24.93 | 51.31 | 64.98 | 65.57 | 90.78 | 85.75 | -0.18 | -0.37 | 0.19 | 0.99 | ||
| NMIH | NMI HOLDINGS INC | $37.48 | 711,765 | -11.79% | 34.93 | 34.27 | 35.09 | 36.07 | 37.71 | 65.60 | 92.65 | 89.16 | 98.68 | 98.07 | 0.37 | -0.15 | 0.52 | 1.09 | ||
| HBM | HUDBAY MINERALS INC | $7.41 | 3,355,146 | -19.64% | 7.37 | 7.07 | 7.34 | 7.95 | 8.19 | 52.29 | 71.59 | 71.89 | 69.01 | 67.63 | 0.01 | -0.06 | 0.06 | 1.59 | ||
| CARG | CARGURUS INC | $28.01 | 776,743 | -7.87% | 28.03 | 27.32 | 29.23 | 33.54 | 31.89 | 47.60 | 74.16 | 75.01 | 80.62 | 80.75 | -0.36 | -0.65 | 0.29 | 1.46 | ||
| CLVT | CLARIVATE PLC | $4.28 | 4,200,217 | -13.59% | 3.89 | 3.62 | 3.94 | 4.55 | 5.40 | 62.25 | 78.43 | 78.76 | 97.50 | 98.66 | 0.09 | -0.05 | 0.14 | 1.24 | ||
| RLX | RLX TECHNOLOGY INC | $1.86 | 1,102,587 | 69.41% | 1.82 | 1.78 | 1.99 | 2.08 | 1.90 | 51.26 | 80.85 | 80.65 | 95.13 | 95.65 | -0.03 | -0.06 | 0.03 | 1.07 | ||
| INTR | INTER & CO INC | $6.64 | 1,948,523 | 66.03% | 6.52 | 5.96 | 5.70 | 5.22 | 5.89 | 67.42 | 87.90 | 89.66 | 69.67 | 75.52 | 0.31 | 0.25 | 0.06 | 0.90 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.99 | 330,355 | -17.69% | 50.03 | 49.77 | 48.09 | 46.66 | 49.70 | 48.27 | 27.46 | 48.16 | 8.65 | 20.06 | 0.47 | 0.73 | -0.26 | 0.48 | ||
| AI | C3AI INC | $21.98 | 2,473,443 | -18.63% | 21.83 | 20.78 | 21.79 | 28.11 | 27.30 | 52.34 | 81.19 | 81.60 | 81.11 | 82.44 | 0.05 | -0.31 | 0.36 | 2.09 | ||
| FUL | FULLER H B CO | $53.66 | 310,754 | 5.56% | 54.30 | 53.45 | 54.61 | 59.62 | 69.41 | 47.48 | 47.54 | 53.36 | 53.33 | 58.38 | -0.20 | -0.32 | 0.12 | 1.06 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.78 | 956,182 | 36.97% | 36.78 | 35.76 | 37.23 | 37.61 | 41.10 | 57.53 | 89.14 | 90.10 | 100.00 | 98.65 | 0.13 | -0.19 | 0.31 | 0.85 | ||
| POWI | POWER INTEGRATIONS INC | $50.54 | 448,986 | 10.31% | 49.40 | 47.28 | 52.82 | 57.46 | 60.74 | 53.03 | 86.16 | 82.98 | 88.31 | 82.66 | -0.38 | -1.24 | 0.85 | 1.48 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.97 | 2,712,943 | -23.39% | 16.14 | 15.73 | 16.99 | 18.56 | 18.66 | 57.28 | 78.21 | 74.85 | 99.61 | 97.79 | -0.09 | -0.36 | 0.28 | 1.04 | ||
| DXC | DXC TECHNOLOGY CO | $15.88 | 790,757 | -3.08% | 15.49 | 15.02 | 16.52 | 18.68 | 19.64 | 51.37 | 87.22 | 87.84 | 96.05 | 95.75 | -0.21 | -0.46 | 0.25 | 1.36 | ||
| XENE | XENON PHARMACEUTICALS INC | $37.54 | 777,330 | -26.42% | 37.85 | 35.06 | 35.12 | 37.40 | 39.27 | 58.55 | 86.35 | 91.05 | 81.86 | 89.54 | 1.16 | 0.77 | 0.39 | 0.80 | ||
| GNW | GENWORTH FINANCIAL INC | $6.90 | 7,005,674 | 16.17% | 6.79 | 6.64 | 6.76 | 6.93 | 6.93 | 54.10 | 83.07 | 86.47 | 88.66 | 91.15 | 0.02 | -0.02 | 0.04 | 1.02 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.30 | 124,229 | 97.19% | 24.94 | 24.49 | 25.71 | 25.48 | 24.07 | 43.84 | 46.01 | 57.49 | 30.39 | 43.49 | -0.29 | -0.32 | 0.03 | 0.82 | ||
| PI | IMPINJ INC | $98.46 | 673,158 | 21.76% | 89.75 | 78.92 | 86.32 | 110.27 | 148.11 | 65.07 | 95.81 | 95.49 | 99.47 | 98.90 | 3.16 | -0.35 | 3.52 | 1.82 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $27.68 | 1,829,936 | 110.33% | 26.47 | 25.34 | 26.31 | 31.18 | 32.69 | 59.54 | 61.45 | 67.82 | 88.36 | 84.65 | 0.18 | -0.19 | 0.37 | 1.39 | ||
| TPH | TRI POINTE HOMES INC | $31.45 | 1,156,571 | -1.64% | 30.80 | 30.14 | 31.18 | 33.88 | 38.57 | 55.30 | 74.47 | 68.15 | 99.17 | 94.43 | -0.07 | -0.33 | 0.26 | 1.25 | ||
| ALIT | ALIGHT INC | $5.25 | 6,430,126 | 13.94% | 5.18 | 5.08 | 5.75 | 6.30 | 6.81 | 47.47 | 76.69 | 71.96 | 92.35 | 88.29 | -0.13 | -0.20 | 0.07 | 1.11 | ||
| CCU | UNITED BREWERIES CO INC | $15.43 | 101,835 | -39.14% | 15.36 | 15.03 | 14.84 | 13.39 | 12.26 | 56.25 | 62.82 | 66.59 | 41.22 | 41.36 | 0.18 | 0.20 | -0.01 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $99.54 | 55,581 | -43.52% | 94.25 | 92.16 | 91.83 | 106.67 | 103.99 | 62.20 | 91.56 | 89.32 | 99.03 | 95.73 | 1.42 | 0.20 | 1.22 | 0.91 | ||
| GMS | GMS INC | $74.12 | 341,780 | 76.96% | 73.18 | 72.05 | 73.64 | 79.35 | 85.93 | 53.53 | 83.33 | 81.35 | 90.71 | 93.58 | 0.08 | -0.41 | 0.49 | 1.36 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.33 | 972,212 | 2.43% | 16.53 | 16.26 | 16.58 | 16.36 | 15.48 | 60.83 | 91.12 | 88.89 | 99.12 | 93.39 | 0.11 | -0.03 | 0.14 | 1.07 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.14 | 565 | -76.71% | 45.45 | 44.09 | 45.79 | 47.26 | 51.29 | 49.64 | 71.92 | 83.07 | 68.93 | 82.00 | 0.06 | -0.20 | 0.26 | 0.69 | ||
| IAC | IAC INC | $35.35 | 1,013,495 | 51.66% | 35.07 | 34.42 | 40.84 | 42.12 | 46.54 | 42.00 | 77.53 | 76.66 | 95.35 | 92.60 | -1.49 | -2.04 | 0.55 | 1.33 | ||
| RIOT | RIOT PLATFORMS INC | $7.90 | 33,274,948 | -37.73% | 7.65 | 7.20 | 7.74 | 9.84 | 9.62 | 53.48 | 78.06 | 74.12 | 90.96 | 85.42 | 0.02 | -0.17 | 0.19 | 2.81 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.02 | 771,387 | 15.50% | 37.60 | 36.37 | 38.86 | 41.47 | 42.48 | 61.20 | 95.06 | 91.76 | 100.00 | 96.09 | 0.07 | -0.60 | 0.67 | 1.32 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.72 | 1,440,911 | 27.88% | 27.33 | 26.25 | 27.82 | 30.22 | 30.69 | 47.29 | 61.80 | 63.62 | 51.30 | 56.39 | -0.17 | -0.33 | 0.16 | 0.92 | ||
| PATK | PATRICK INDUSTRIES INC | $82.92 | 412,865 | -23.06% | 79.89 | 79.52 | 83.70 | 86.93 | 87.48 | 54.18 | 82.21 | 63.44 | 100.00 | 72.31 | -0.74 | -1.46 | 0.72 | 1.26 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.77 | 1,576,687 | 41.14% | 23.68 | 23.76 | 26.81 | 28.13 | 28.35 | 56.19 | 91.80 | 87.02 | 99.12 | 98.84 | -0.53 | -0.98 | 0.45 | 1.01 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.72 | 444,559 | -10.41% | 27.98 | 27.65 | 28.12 | 27.90 | 28.16 | 47.05 | 41.68 | 54.70 | 22.09 | 39.09 | -0.03 | -0.04 | 0.01 | 0.68 | ||
| RGTI | RIGETTI COMPUTING INC | $9.70 | 34,546,098 | -50.09% | 9.28 | 8.94 | 8.90 | 10.42 | 5.80 | 54.73 | 70.22 | 62.68 | 78.00 | 72.42 | 0.17 | -0.00 | 0.17 | 2.02 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.98 | 447,167 | 21.01% | 23.22 | 23.23 | 23.57 | 22.76 | 21.13 | 47.00 | 25.51 | 32.29 | 22.10 | 30.84 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.59 | 454,467 | 4.77% | 21.40 | 20.92 | 21.44 | 21.49 | N/A | 53.56 | 78.92 | 80.97 | 79.87 | 83.84 | 0.11 | -0.04 | 0.15 | 0.77 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.05 | 580,755 | -0.36% | 54.01 | 53.18 | 62.35 | 69.44 | 72.56 | 47.79 | 91.61 | 90.86 | 97.72 | 98.27 | -1.86 | -2.95 | 1.09 | 0.73 | ||
| CXT | CRANE NXT CO | $48.18 | 278,258 | 24.72% | 46.67 | 45.65 | 50.32 | 55.67 | 56.60 | 52.20 | 86.71 | 85.57 | 98.48 | 96.83 | -0.75 | -1.47 | 0.72 | 1.15 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $55.19 | 410,466 | 76.68% | 50.43 | 48.58 | 45.54 | 43.44 | 43.24 | 75.29 | 94.69 | 95.78 | 100.00 | 100.00 | 1.88 | 1.42 | 0.46 | 1.19 | ||
| WNS | WNS (HOLDINGS) LTD | $59.58 | 321,586 | -38.26% | 60.80 | 62.84 | 61.65 | 56.98 | 55.31 | 42.39 | 13.74 | 14.12 | 8.32 | 10.20 | -0.84 | -0.17 | -0.67 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.