| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.67 | 55,542 | -28.29% | 2.71 | 2.59 | 2.77 | 2.57 | 2.32 | 49.81 | 76.51 | 82.59 | 73.92 | 84.67 | 0.01 | -0.02 | 0.02 | 0.58 | ||
| WHD | CACTUS INC | $39.70 | 1,626,450 | 70.81% | 38.29 | 37.74 | 44.42 | 52.64 | 56.90 | 47.64 | 75.97 | 76.65 | 89.64 | 92.29 | -1.63 | -2.35 | 0.72 | 1.23 | ||
| HAE | HAEMONETICS CORP | $62.99 | 433,551 | -21.49% | 61.07 | 60.19 | 63.13 | 68.48 | 74.30 | 54.67 | 89.63 | 92.66 | 89.70 | 94.88 | -0.06 | -0.80 | 0.74 | 0.79 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.75 | 625,817 | 39.29% | 67.34 | 65.59 | 71.70 | 75.94 | 74.39 | 50.74 | 87.55 | 86.82 | 98.05 | 98.33 | -0.92 | -1.75 | 0.83 | 1.15 | ||
| MRX | MAREX GROUP PLC | $43.61 | 1,096,539 | 53.84% | 41.33 | 39.42 | 36.77 | 35.05 | 29.88 | 66.15 | 92.41 | 96.34 | 88.36 | 95.19 | 2.14 | 1.58 | 0.56 | 1.09 | ||
| MRUS | MERUS NV | $45.45 | 766,212 | 148.23% | 44.05 | 42.02 | 44.45 | 43.10 | 47.01 | 56.40 | 93.64 | 92.62 | 97.73 | 97.28 | 0.49 | -0.07 | 0.56 | 0.91 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.21 | 59,883 | -22.19% | 18.98 | 18.18 | 18.30 | 18.85 | 18.03 | 56.67 | 83.94 | 89.61 | 74.58 | 85.46 | 0.35 | 0.17 | 0.18 | 0.73 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.90 | 2,284,383 | 144.44% | 16.83 | 17.03 | 17.76 | 18.75 | 16.76 | 55.60 | 79.94 | 72.83 | 100.00 | 97.68 | -0.17 | -0.37 | 0.20 | 0.99 | ||
| AMED | AMEDISYS INC | $95.20 | 560,542 | 47.72% | 93.79 | 92.79 | 92.45 | 91.24 | 93.60 | 75.84 | 88.86 | 86.62 | 100.00 | 100.00 | 0.72 | 0.38 | 0.34 | 0.65 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.52 | 645,771 | -2.59% | 32.33 | 30.18 | 32.65 | 38.90 | 46.52 | 57.79 | 95.64 | 94.93 | 96.96 | 95.16 | 0.26 | -0.38 | 0.63 | 1.22 | ||
| GPOR | GULFPORT ENERGY CORP | $174.20 | 240,095 | 1.46% | 172.96 | 169.72 | 174.16 | 178.04 | 163.93 | 50.83 | 80.74 | 87.39 | 72.64 | 85.08 | -0.25 | -1.17 | 0.92 | 0.84 | ||
| PSMT | PRICESMART INC | $101.23 | 184,115 | -38.76% | 98.91 | 93.72 | 89.69 | 90.86 | 89.77 | 68.61 | 93.25 | 91.59 | 75.99 | 80.15 | 3.73 | 2.94 | 0.79 | 0.69 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.76 | 973,484 | -30.78% | 32.20 | 30.02 | 32.96 | 37.53 | 27.67 | 53.54 | 81.81 | 81.26 | 75.98 | 77.52 | 0.15 | -0.43 | 0.59 | 0.79 | ||
| KGS | KODIAK GAS SERVICES INC | $35.19 | 805,918 | 30.78% | 34.28 | 33.45 | 36.69 | 40.40 | 35.53 | 50.78 | 80.32 | 85.57 | 79.48 | 84.66 | -0.56 | -0.99 | 0.43 | 1.09 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 1,171,740 | 5.69% | 36.54 | 36.00 | 38.98 | 41.64 | 42.51 | 55.50 | 89.02 | 87.83 | 94.14 | 95.86 | -0.42 | -0.92 | 0.50 | 1.32 | ||
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.61 | 2,706,810 | 33.83% | 43.16 | 42.85 | 50.97 | 60.84 | 78.35 | 42.98 | 41.55 | 46.30 | 66.81 | 72.80 | -2.55 | -2.96 | 0.42 | 1.26 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.66 | 1,278,246 | -42.68% | 28.02 | 27.40 | 28.34 | 29.10 | 30.66 | 55.35 | 83.51 | 84.23 | 88.73 | 88.63 | 0.02 | -0.18 | 0.20 | 0.98 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 18,248,192 | 28.52% | 5.37 | 5.35 | 5.58 | 4.93 | 4.91 | 40.29 | 65.08 | 82.30 | 65.73 | 87.23 | -0.06 | -0.06 | 0.00 | 0.93 | ||
| HTGC | HERCULES CAPITAL INC | $17.81 | 1,262,840 | 6.81% | 17.75 | 17.45 | 18.70 | 19.49 | 19.49 | 47.37 | 86.71 | 92.74 | 86.29 | 93.41 | -0.20 | -0.35 | 0.15 | 0.82 | ||
| FULT | FULTON FINANCIAL CORP | $16.91 | 1,142,857 | -9.29% | 16.49 | 16.06 | 17.54 | 18.92 | 18.88 | 51.87 | 92.65 | 93.09 | 94.58 | 96.53 | -0.19 | -0.41 | 0.22 | 1.02 | ||
| WDFC | WD 40 CO | $227.34 | 80,973 | 4.79% | 224.76 | 226.05 | 234.09 | 238.62 | 250.29 | 48.23 | 90.04 | 73.28 | 93.46 | 91.47 | -2.49 | -3.49 | 0.99 | 0.50 | ||
| MUR | MURPHY OIL CORP | $21.11 | 2,798,038 | -11.67% | 21.02 | 21.21 | 24.49 | 27.07 | 31.20 | 42.77 | 51.04 | 48.35 | 89.45 | 92.89 | -1.18 | -1.36 | 0.17 | 1.32 | ||
| NOMD | NOMAD FOODS LTD | $19.71 | 1,004,075 | 12.39% | 19.60 | 19.39 | 19.49 | 18.32 | 18.26 | 54.76 | 85.21 | 81.05 | 79.63 | 82.33 | 0.10 | 0.06 | 0.04 | 0.47 | ||
| LAUR | LAUREATE EDUCATION INC | $20.64 | 856,376 | -29.03% | 19.70 | 19.45 | 19.62 | 19.23 | 17.71 | 61.25 | 90.25 | 90.45 | 92.99 | 95.32 | 0.16 | 0.02 | 0.14 | 0.75 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $53.36 | 3,396,136 | -40.50% | 52.79 | 51.98 | 56.40 | 63.02 | 69.81 | 48.61 | 65.33 | 68.66 | 73.69 | 81.23 | -1.10 | -1.55 | 0.45 | 1.22 | ||
| MCY | MERCURY GENERAL CORP | $55.36 | 240,800 | -14.93% | 54.48 | 53.20 | 54.41 | 56.82 | 60.91 | 55.20 | 88.06 | 91.50 | 85.34 | 91.57 | 0.27 | -0.09 | 0.37 | 0.61 | ||
| AWR | AMERICAN STATES WATER CO | $80.28 | 193,512 | -42.79% | 80.09 | 78.88 | 77.88 | 77.06 | 80.03 | 56.47 | 87.69 | 81.33 | 65.77 | 62.98 | 0.85 | 0.76 | 0.10 | 0.43 | ||
| NGD | NEW GOLD INC | $3.87 | 34,959,536 | -12.31% | 3.56 | 3.47 | 3.26 | 3.03 | 2.84 | 62.51 | 73.49 | 59.59 | 59.13 | 42.99 | 0.11 | 0.09 | 0.02 | 0.99 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.73 | 4,402,010 | 5.15% | 10.64 | 10.05 | 9.59 | 9.36 | 9.23 | 59.23 | 83.47 | 88.89 | 78.20 | 89.09 | 0.44 | 0.35 | 0.09 | 1.62 | ||
| AVNT | AVIENT CORP | $33.42 | 487,117 | -12.27% | 32.73 | 31.89 | 37.06 | 40.01 | 44.01 | 47.05 | 79.30 | 80.98 | 94.40 | 94.91 | -0.95 | -1.51 | 0.56 | 1.46 | ||
| ABM | ABM INDUSTRIES INC | $48.99 | 303,054 | -22.67% | 47.87 | 46.61 | 48.62 | 50.82 | 52.40 | 57.12 | 93.03 | 92.95 | 99.89 | 99.78 | 0.23 | -0.23 | 0.46 | 0.92 | ||
| TMDX | TRANSMEDICS GROUP INC | $90.45 | 905,091 | 20.95% | 91.22 | 83.98 | 75.54 | 71.03 | 101.50 | 63.58 | 81.51 | 84.15 | 33.68 | 53.83 | 5.52 | 5.27 | 0.24 | 1.55 | ||
| WSFS | WSFS FINANCIAL CORP | $51.97 | 338,816 | -12.34% | 50.84 | 48.89 | 51.10 | 53.21 | 53.19 | 57.11 | 88.82 | 89.51 | 92.04 | 94.60 | 0.32 | -0.29 | 0.61 | 1.06 | ||
| BC | BRUNSWICK CORP | $46.33 | 883,767 | 1.67% | 45.73 | 45.36 | 53.01 | 60.46 | 70.21 | 43.33 | 71.36 | 73.12 | 74.52 | 79.33 | -1.97 | -2.69 | 0.72 | 1.26 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $132.12 | 119,342 | -20.86% | 133.01 | 131.68 | 128.71 | 125.69 | 123.29 | 53.57 | 59.79 | 63.47 | 15.42 | 24.06 | 1.21 | 1.52 | -0.31 | 0.49 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.02 | 3,776,168 | 45.13% | 12.76 | 12.39 | 13.52 | 14.31 | 14.55 | 62.64 | 95.82 | 97.53 | 100.00 | 100.00 | -0.02 | -0.29 | 0.27 | 1.27 | ||
| PCH | POTLATCHDELTIC CORP | $38.17 | 637,072 | -25.67% | 38.92 | 39.27 | 42.98 | 42.50 | 42.75 | 35.62 | 30.99 | 45.12 | 52.28 | 70.52 | -1.24 | -1.33 | 0.08 | 0.92 | ||
| NXE | NEXGEN ENERGY LTD | $5.28 | 10,715,937 | 34.49% | 5.01 | 4.72 | 4.86 | 5.91 | 6.34 | 60.76 | 82.41 | 87.24 | 93.07 | 95.36 | 0.11 | 0.00 | 0.11 | 1.57 | ||
| PONY | PONY AI INC | $8.56 | 7,006,583 | -27.56% | 7.05 | 6.45 | 10.86 | 12.44 | N/A | 52.18 | 68.97 | 72.39 | 84.21 | 89.81 | -0.41 | -1.17 | 0.76 | 1.64 | ||
| NMAX | NEWSMAX INC | $23.36 | 1,435,731 | 22.90% | 22.95 | 29.31 | N/A | N/A | N/A | 88.43 | 14.20 | 9.19 | N/A | N/A | N/A | N/A | N/A | 0.64 | ||
| BNL | BROADSTONE NET LEASE INC | $15.86 | 2,005,876 | 16.16% | 16.02 | 15.79 | 16.43 | 16.20 | 17.05 | 45.89 | 83.17 | 84.85 | 87.07 | 91.10 | -0.10 | -0.15 | 0.05 | 0.66 | ||
| CAMT | CAMTEK LTD | $65.88 | 157,545 | 8.41% | 63.92 | 60.41 | 64.85 | 75.75 | 80.55 | 54.86 | 79.84 | 83.10 | 79.87 | 84.38 | 0.46 | -0.73 | 1.19 | 1.66 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.22 | 425,048 | -13.42% | 50.42 | 49.78 | 47.96 | 46.66 | 49.74 | 56.37 | 69.85 | 68.78 | 31.57 | 29.56 | 0.75 | 0.85 | -0.10 | 0.48 | ||
| HGTY | HAGERTY INC | $8.76 | 77,225 | 10.14% | 8.73 | 8.68 | 9.18 | 9.64 | 10.34 | 47.03 | 39.33 | 42.16 | 56.79 | 62.09 | -0.10 | -0.15 | 0.05 | 0.63 | ||
| MRCY | MERCURY SYSTEMS INC | $50.03 | 485,102 | 8.88% | 49.07 | 47.08 | 45.36 | 43.70 | 40.26 | 66.51 | 89.60 | 90.68 | 94.39 | 96.52 | 1.47 | 1.19 | 0.28 | 0.86 | ||
| TNL | TRAVEL & LEISURE CO | $44.94 | 859,071 | 21.62% | 43.28 | 42.30 | 47.36 | 50.28 | 48.58 | 52.64 | 72.48 | 72.63 | 97.16 | 98.05 | -0.70 | -1.37 | 0.67 | 1.44 | ||
| BL | BLACKLINE INC | $47.33 | 401,596 | -31.21% | 46.18 | 45.50 | 47.65 | 54.29 | 53.91 | 51.88 | 88.07 | 90.35 | 91.72 | 94.54 | -0.34 | -0.84 | 0.50 | 1.33 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | 785,838 | -24.36% | 24.71 | 24.76 | 27.29 | 27.68 | 30.07 | 43.59 | 84.46 | 81.69 | 89.48 | 94.64 | -0.69 | -0.94 | 0.24 | 1.26 | ||
| BUR | BURFORD CAPITAL LTD | $13.52 | 926,050 | -0.40% | 13.75 | 13.20 | 13.73 | 13.70 | 13.55 | 50.06 | 68.35 | 71.84 | 61.86 | 72.06 | 0.06 | 0.01 | 0.05 | 0.98 | ||
| BLKB | BLACKBAUD INC | $61.09 | 700,455 | 26.97% | 62.31 | 61.81 | 63.47 | 70.22 | 76.01 | 43.44 | 47.45 | 68.53 | 45.22 | 72.68 | -0.47 | -0.68 | 0.21 | 0.91 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.19 | 616,768 | -60.21% | 26.29 | 26.02 | 26.60 | 28.39 | 29.33 | 48.03 | 58.34 | 65.16 | 54.28 | 65.00 | -0.15 | -0.20 | 0.05 | 0.70 | ||
| CATY | CATHAY GENERAL BANCORP | $42.05 | 325,720 | -6.38% | 41.38 | 39.78 | 42.49 | 45.22 | 45.10 | 54.32 | 79.56 | 80.37 | 86.22 | 88.84 | 0.01 | -0.51 | 0.52 | 1.08 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.63 | 3,138,407 | -16.75% | 8.40 | 8.19 | 9.75 | 10.06 | 10.23 | 46.92 | 80.12 | 84.19 | 87.46 | 91.37 | -0.29 | -0.46 | 0.16 | 1.60 | ||
| IAC | IAC INC | $35.44 | 774,720 | -21.27% | 34.60 | 34.49 | 41.27 | 42.37 | 46.69 | 42.28 | 78.23 | 80.09 | 92.27 | 94.84 | -1.76 | -2.32 | 0.56 | 1.33 | ||
| LPL | LG DISPLAY CO LTD | $2.95 | 287,012 | 14.00% | 2.87 | 2.81 | 3.08 | 3.15 | 3.51 | 52.09 | 92.06 | 91.64 | 98.46 | 96.11 | -0.03 | -0.07 | 0.03 | 1.04 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | 1,060,804 | 12.60% | 23.34 | 22.91 | 22.73 | 22.46 | 21.30 | 58.85 | 92.35 | 92.03 | 99.57 | 99.86 | 0.29 | 0.10 | 0.19 | 1.07 | ||
| CLVT | CLARIVATE PLC | $4.29 | 5,399,657 | -41.57% | 3.69 | 3.55 | 3.96 | 4.57 | 5.42 | 63.05 | 78.08 | 81.53 | 99.28 | 99.12 | 0.03 | -0.12 | 0.14 | 1.24 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.26 | 1,344,692 | 105.07% | 33.96 | 33.72 | 36.18 | 38.39 | 37.59 | 52.32 | 80.38 | 75.04 | 98.47 | 98.25 | -0.49 | -0.85 | 0.36 | 1.10 | ||
| FUL | FULLER H B CO | $53.87 | 324,194 | -48.87% | 54.23 | 53.41 | 54.78 | 60.06 | 69.72 | 48.30 | 59.36 | 66.66 | 59.70 | 71.92 | -0.21 | -0.39 | 0.18 | 1.06 | ||
| XENE | XENON PHARMACEUTICALS INC | $38.09 | 964,335 | -4.25% | 37.25 | 34.27 | 35.18 | 37.48 | 39.32 | 62.17 | 94.69 | 95.14 | 94.47 | 95.15 | 1.15 | 0.54 | 0.61 | 0.80 | ||
| CARG | CARGURUS INC | $27.90 | 998,710 | 17.46% | 27.70 | 27.19 | 29.48 | 33.74 | 31.88 | 46.72 | 77.28 | 84.47 | 82.20 | 90.01 | -0.47 | -0.81 | 0.34 | 1.46 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.07 | 325,761 | -19.56% | 54.61 | 53.44 | 56.92 | 60.68 | 60.89 | 49.98 | 66.19 | 70.33 | 78.35 | 83.06 | -0.46 | -0.91 | 0.45 | 0.86 | ||
| FHB | FIRST HAWAIIAN INC | $22.95 | 674,332 | -16.95% | 22.97 | 22.41 | 24.16 | 25.36 | 24.94 | 47.60 | 66.84 | 67.59 | 82.81 | 84.86 | -0.28 | -0.46 | 0.19 | 0.99 | ||
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.48 | 854,794 | -17.96% | 29.36 | 28.88 | 34.35 | 36.56 | 37.23 | 51.51 | 89.72 | 88.83 | 96.92 | 97.94 | -0.92 | -1.72 | 0.79 | 2.13 | ||
| AI | C3AI INC | $21.83 | 3,027,292 | 7.72% | 21.24 | 20.52 | 22.07 | 28.45 | 27.38 | 51.97 | 82.15 | 88.70 | 83.68 | 91.68 | -0.07 | -0.50 | 0.43 | 2.09 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $52.85 | 820,570 | -12.87% | 53.73 | 53.00 | 57.61 | 68.27 | 73.17 | 44.85 | 62.23 | 65.33 | 68.44 | 80.07 | -1.16 | -1.63 | 0.47 | 1.30 | ||
| EQX | EQUINOX GOLD CORP | $6.35 | 11,047,227 | 8.30% | 6.74 | 6.61 | 6.67 | 6.28 | 5.96 | 42.63 | 29.52 | 44.58 | 10.80 | 29.04 | -0.01 | 0.03 | -0.04 | 0.90 | ||
| RLX | RLX TECHNOLOGY INC | $1.84 | 563,426 | -85.78% | 1.79 | 1.77 | 2.01 | 2.08 | 1.90 | 48.78 | 80.26 | 71.30 | 96.70 | 96.90 | -0.04 | -0.07 | 0.03 | 1.07 | ||
| HBM | HUDBAY MINERALS INC | $7.28 | 4,663,890 | 5.42% | 7.28 | 7.00 | 7.33 | 7.98 | 8.20 | 49.82 | 73.27 | 80.64 | 67.09 | 79.66 | -0.02 | -0.09 | 0.07 | 1.59 | ||
| MHO | M/I HOMES INC | $107.32 | 270,259 | -3.78% | 106.20 | 106.98 | 113.22 | 123.59 | 141.39 | 46.69 | 40.91 | 37.75 | 76.76 | 69.58 | -2.22 | -2.69 | 0.46 | 1.33 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.42 | 113,602 | 38.21% | 25.01 | 24.50 | 25.86 | 25.45 | 24.07 | 43.98 | 67.08 | 75.57 | 52.81 | 70.30 | -0.29 | -0.34 | 0.05 | 0.82 | ||
| HOG | HARLEY-DAVIDSON INC | $23.04 | 3,433,127 | -40.68% | 22.96 | 22.65 | 24.41 | 26.78 | 31.10 | 47.69 | 59.56 | 66.33 | 67.18 | 76.96 | -0.41 | -0.57 | 0.17 | 1.22 | ||
| SGRY | SURGERY PARTNERS INC | $22.43 | 788,494 | -41.87% | 21.47 | 21.32 | 23.06 | 22.72 | 26.10 | 53.62 | 91.62 | 87.44 | 95.18 | 93.99 | -0.29 | -0.54 | 0.25 | 1.70 | ||
| INTR | INTER & CO INC | $6.49 | 655,197 | -64.10% | 6.34 | 5.86 | 5.65 | 5.18 | 5.89 | 64.65 | 91.74 | 93.55 | 81.88 | 88.25 | 0.30 | 0.22 | 0.09 | 0.90 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.47 | 19,285 | 1,913.05% | 45.24 | 44.01 | 45.88 | 47.40 | 51.37 | 51.61 | 90.97 | 95.94 | 90.32 | 95.63 | 0.01 | -0.35 | 0.36 | 0.69 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 674,245 | -18.53% | 36.45 | 35.61 | 37.23 | 37.72 | 41.18 | 54.61 | 89.69 | 86.00 | 95.95 | 92.45 | -0.08 | -0.34 | 0.26 | 0.85 | ||
| GNW | GENWORTH FINANCIAL INC | $6.79 | 8,524,875 | 1.09% | 6.71 | 6.63 | 6.75 | 6.95 | 6.92 | 51.42 | 89.36 | 94.12 | 92.40 | 96.48 | -0.00 | -0.04 | 0.04 | 1.03 | ||
| NMIH | NMI HOLDINGS INC | $36.38 | 915,382 | -48.40% | 34.09 | 34.00 | 34.99 | 36.11 | 37.71 | 61.48 | 80.74 | 67.18 | 95.53 | 90.12 | -0.07 | -0.40 | 0.32 | 1.09 | ||
| DXC | DXC TECHNOLOGY CO | $15.69 | 1,044,444 | -5.03% | 15.13 | 14.99 | 16.68 | 18.81 | 19.68 | 49.70 | 88.81 | 90.20 | 95.60 | 96.99 | -0.35 | -0.59 | 0.24 | 1.36 | ||
| ALIT | ALIGHT INC | $5.20 | 9,561,333 | -32.95% | 5.10 | 5.05 | 5.81 | 6.35 | 6.83 | 45.95 | 68.89 | 72.44 | 86.25 | 90.56 | -0.17 | -0.24 | 0.07 | 1.11 | ||
| GMS | GMS INC | $73.28 | 318,954 | 17.33% | 72.29 | 71.76 | 73.85 | 79.81 | 86.11 | 51.41 | 78.96 | 81.60 | 95.02 | 96.28 | -0.22 | -0.66 | 0.44 | 1.36 | ||
| CCU | UNITED BREWERIES CO INC | $15.20 | 139,881 | 2.14% | 15.33 | 15.00 | 14.75 | 13.31 | 12.23 | 52.94 | 72.14 | 75.72 | 43.84 | 61.04 | 0.18 | 0.20 | -0.02 | 0.65 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 135,061 | 56.05% | 92.08 | 90.83 | 91.77 | 107.71 | 103.79 | 60.35 | 86.71 | 81.90 | 92.50 | 87.55 | 0.53 | -0.40 | 0.93 | 0.91 | ||
| POWI | POWER INTEGRATIONS INC | $49.26 | 812,977 | 25.47% | 48.40 | 46.62 | 53.42 | 57.70 | 61.01 | 49.31 | 79.44 | 85.46 | 75.89 | 83.53 | -0.82 | -1.67 | 0.85 | 1.48 | ||
| TPH | TRI POINTE HOMES INC | $30.91 | 1,258,943 | -26.71% | 30.42 | 30.12 | 31.16 | 34.08 | 38.70 | 51.53 | 60.23 | 56.45 | 85.12 | 77.60 | -0.26 | -0.45 | 0.20 | 1.25 | ||
| SMTC | SEMTECH CORP | $32.34 | 2,746,720 | 25.03% | 28.65 | 28.11 | 33.29 | 47.51 | 44.93 | 54.04 | 95.33 | 93.47 | 100.00 | 99.72 | -1.11 | -2.20 | 1.09 | 1.83 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.72 | 3,586,990 | 41.13% | 11.84 | 11.64 | 12.97 | 14.20 | 14.55 | 41.02 | 58.10 | 66.13 | 72.34 | 84.69 | -0.31 | -0.42 | 0.11 | 1.13 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 797,138 | 15.00% | 28.08 | 27.67 | 28.12 | 27.93 | 28.15 | 49.53 | 66.49 | 69.84 | 52.83 | 59.14 | -0.01 | -0.04 | 0.03 | 0.68 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1,139,295 | -59.49% | 27.15 | 26.08 | 28.01 | 30.37 | 30.74 | 46.74 | 67.69 | 79.24 | 62.54 | 76.43 | -0.19 | -0.41 | 0.23 | 0.92 | ||
| XRAY | DENTSPLY SIRONA INC | $13.93 | 3,200,044 | -13.05% | 13.51 | 13.28 | 15.04 | 17.03 | 20.49 | 49.09 | 92.60 | 94.08 | 98.57 | 99.17 | -0.33 | -0.57 | 0.25 | 0.89 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.34 | 5,837,103 | 22.62% | 15.74 | 15.61 | 17.15 | 18.62 | 18.66 | 51.37 | 72.69 | 70.57 | 96.88 | 97.55 | -0.28 | -0.50 | 0.22 | 1.04 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | 738,771 | -14.18% | 45.43 | 44.70 | 45.82 | 42.29 | 42.64 | 47.67 | 64.41 | 63.06 | 75.63 | 72.93 | -0.30 | -0.33 | 0.03 | 1.17 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.90 | 732,128 | 2.35% | 23.23 | 23.13 | 23.62 | 22.72 | 21.09 | 45.85 | 39.54 | 49.76 | 36.26 | 47.89 | -0.02 | -0.02 | 0.01 | 1.05 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.53 | 438,488 | -15.70% | 21.09 | 20.88 | 21.50 | 21.47 | N/A | 53.42 | 83.10 | 89.09 | 87.88 | 94.57 | 0.05 | -0.12 | 0.17 | 0.77 | ||
| PI | IMPINJ INC | $94.93 | 709,446 | -7.72% | 83.85 | 76.38 | 86.33 | 111.71 | 148.87 | 62.60 | 94.24 | 93.45 | 97.29 | 96.88 | 1.42 | -2.15 | 3.57 | 1.82 | ||
| SPNT | SIRIUSPOINT LTD | $16.94 | 641,146 | -19.44% | 16.62 | 16.37 | 15.80 | 15.28 | 14.77 | 58.16 | 90.74 | 92.19 | 84.95 | 86.85 | 0.25 | 0.24 | 0.02 | 0.85 | ||
| PATK | PATRICK INDUSTRIES INC | $81.58 | 789,421 | -18.67% | 79.05 | 79.16 | 84.05 | 87.10 | 87.47 | 51.34 | 47.83 | 47.93 | 50.25 | 57.77 | -1.42 | -1.78 | 0.36 | 1.26 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.74 | 761,747 | 27.55% | 16.29 | 16.16 | 16.49 | 16.35 | 15.44 | 54.42 | 88.75 | 89.32 | 90.53 | 93.87 | -0.01 | -0.10 | 0.08 | 1.07 | ||
| WNS | WNS (HOLDINGS) LTD | $59.30 | 324,996 | -62.30% | 61.91 | 63.22 | 61.53 | 56.79 | 55.31 | 41.41 | 14.03 | 12.57 | 11.16 | 8.31 | -0.63 | 0.18 | -0.81 | 0.96 | ||
| SAM | BOSTON BEER CO INC | $244.85 | 123,430 | -57.46% | 243.13 | 241.93 | 237.61 | 254.90 | 270.91 | 53.45 | 50.40 | 50.53 | 64.24 | 64.38 | 1.82 | 1.55 | 0.27 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.