| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNA | AVIDITY BIOSCIENCES INC | $28.46 | 0.21% | -4.72% | -14.20% | 6.43% | -8.72% | -31.06% | 84.09% | 10.01% | N/A | $56.00 | $21.51 | 49.18% | 32.31% | 1.14 | 1,160,000 | 27.19% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.26 | -0.28% | -2.42% | 0.33% | 7.15% | -11.88% | -11.82% | -42.12% | -57.16% | -65.09% | $60.37 | $29.59 | 39.94% | 22.54% | 1.11 | 690,000 | -23.93% |
| MDU | MDU RESOURCES GROUP INC | $16.77 | 0.60% | 1.64% | -2.04% | -0.95% | -6.52% | -31.80% | -39.39% | -24.19% | -12.38% | $30.52 | $14.92 | 45.05% | 12.44% | 0.64 | 2,520,000 | 37.18% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.06 | 11.48% | 17.84% | 28.34% | 53.23% | 46.01% | 14.81% | 33.89% | -48.30% | -60.59% | $8.90 | $4.55 | 9.44% | 77.14% | 1.18 | 21,098,000 | 231.73% |
| FLO | FLOWERS FOODS INC | $16.22 | 1.50% | 0.43% | -2.41% | -14.36% | -21.07% | -26.37% | -39.21% | -27.10% | -23.45% | $23.87 | $15.74 | 32.05% | 3.05% | 0.29 | 4,426,000 | 42.45% |
| RSI | RUSH STREET INTERACTIVE INC | $14.90 | 0.00% | 2.97% | 18.73% | 35.58% | 8.44% | 57.51% | 209.13% | 46.65% | N/A | $16.78 | $8.52 | 11.18% | 74.88% | 1.70 | 1,162,000 | -45.57% |
| IREN | IREN LTD | $15.23 | 4.53% | 31.98% | 74.46% | 129.37% | 45.60% | 20.68% | 323.06% | N/A | N/A | $16.23 | $5.13 | 6.16% | 197.17% | 2.42 | 41,764,000 | 25.71% |
| MGNI | MAGNITE INC | $24.12 | 0.00% | 20.30% | 44.60% | 111.58% | 49.81% | 78.27% | 167.11% | 262.71% | 60.80% | $24.46 | $8.22 | 1.39% | 193.43% | 2.30 | 3,689,000 | -45.82% |
| CALX | CALIX INC | $52.42 | -1.45% | 5.75% | 10.89% | 49.09% | 54.63% | 50.42% | 49.94% | 261.02% | 598.93% | $53.64 | $28.61 | 2.27% | 83.25% | 1.53 | 1,004,000 | -4.56% |
| MUR | MURPHY OIL CORP | $23.79 | 5.73% | 4.20% | 11.85% | -17.25% | -23.16% | -42.07% | -21.72% | 78.20% | -41.90% | $43.02 | $18.95 | 44.70% | 25.57% | 1.21 | 3,105,000 | 56.03% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.99 | -0.98% | -1.79% | 54.60% | 69.23% | N/A | N/A | N/A | N/A | N/A | $40.81 | $17.00 | 4.46% | 129.35% | 0.54 | 5,600 | -17.65% |
| NVST | ENVISTA HOLDINGS CORP | $20.02 | 2.46% | 5.70% | 10.61% | 17.08% | 4.76% | 24.27% | -48.85% | -6.14% | N/A | $23.00 | $14.22 | 12.96% | 40.79% | 1.03 | 2,676,000 | 32.41% |
| GPOR | GULFPORT ENERGY CORP | $190.92 | -5.10% | -7.05% | -2.54% | 0.97% | 3.82% | 27.01% | 137.17% | N/A | N/A | $210.32 | $130.02 | 9.22% | 46.84% | 0.83 | 326,000 | -8.94% |
| HIW | HIGHWOODS PROPERTIES INC | $31.26 | 0.55% | -0.26% | 3.34% | 5.97% | 1.96% | 18.32% | -9.97% | -16.24% | -22.89% | $36.78 | $24.19 | 15.01% | 29.25% | 0.92 | 934,000 | -8.79% |
| FULT | FULTON FINANCIAL CORP | $18.52 | 2.66% | 3.58% | 8.49% | 3.99% | -2.99% | 10.44% | 26.94% | 85.48% | 39.77% | $22.49 | $14.33 | 17.65% | 29.28% | 0.94 | 1,457,000 | -24.35% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.58 | 1.71% | -0.81% | 5.44% | -1.61% | 10.19% | 14.30% | -30.54% | -16.00% | -31.10% | $21.24 | $16.51 | 7.79% | 18.59% | 0.97 | 941,000 | -32.16% |
| NMIH | NMI HOLDINGS INC | $42.88 | 1.64% | 1.80% | 8.26% | 17.19% | 17.16% | 26.04% | 153.43% | 174.87% | 424.85% | $43.15 | $31.90 | 0.63% | 34.42% | 0.95 | 578,000 | 43.07% |
| M | MACY's INC | $12.33 | 5.75% | 14.06% | 8.92% | -4.20% | -25.54% | -32.44% | -31.39% | 87.39% | -81.79% | $20.47 | $9.76 | 39.77% | 26.33% | 1.40 | 14,268,000 | 57.61% |
| FUL | FULLER H B CO | $61.96 | 3.01% | 8.93% | 13.05% | 8.36% | -0.69% | -18.84% | 2.36% | 41.30% | 51.75% | $87.67 | $47.56 | 29.32% | 30.28% | 1.02 | 934,000 | 33.43% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 0.00% | 0.36% | -5.39% | 2.93% | 34.45% | 29.49% | -20.40% | -35.55% | -71.18% | $3.32 | $1.94 | 15.36% | 44.85% | 0.52 | 102,000 | -30.61% |
| CARG | CARGURUS INC | $33.74 | 0.81% | 1.29% | 8.00% | 15.39% | -5.57% | 35.07% | 50.49% | 29.77% | N/A | $41.33 | $21.65 | 18.36% | 55.84% | 1.46 | 932,000 | -0.96% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.41 | 2.05% | 3.51% | 10.79% | -5.68% | 0.96% | -4.59% | -27.87% | -2.94% | 37.74% | $36.56 | $21.98 | 25.03% | 24.69% | 1.24 | 2,028,000 | -36.09% |
| ICUI | ICU MEDICAL INC | $134.95 | 2.12% | 3.11% | 3.38% | -2.07% | -14.58% | 17.47% | -19.77% | -26.08% | 39.22% | $196.26 | $116.46 | 31.24% | 15.88% | 0.96 | 242,000 | 14.69% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.83 | -1.19% | 1.14% | -0.19% | -4.08% | -2.93% | 1.93% | 37.91% | 693.55% | 3.24% | $30.56 | $22.18 | 15.49% | 16.47% | 0.56 | 213,000 | -7.39% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.08 | -0.40% | 0.40% | 5.33% | 2.44% | -3.63% | -20.50% | -70.26% | -79.17% | N/A | $13.39 | $7.01 | 24.72% | 43.79% | 1.64 | 7,209,000 | 186.18% |
| GEF | GREIF INC | $69.80 | 7.40% | 5.73% | 27.28% | 26.33% | 15.37% | 22.82% | 9.87% | 108.86% | 93.51% | $73.16 | $48.23 | 4.59% | 44.72% | 0.82 | 627,000 | 208.87% |
| OTTR | OTTER TAIL CORP | $79.05 | 2.54% | 1.18% | 2.89% | -2.77% | 9.14% | -8.40% | 13.81% | 101.56% | 195.74% | $100.84 | $71.66 | 21.61% | 10.31% | 0.62 | 259,000 | -6.83% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.59 | 1.39% | 5.74% | 18.25% | 11.97% | 3.45% | 15.17% | -19.80% | 19.12% | 239.51% | $35.85 | $19.91 | 14.67% | 53.66% | 0.95 | 1,415,000 | -8.24% |
| EBC | EASTERN BANKSHARES INC | $15.66 | 2.55% | 5.17% | 6.17% | -4.63% | -7.61% | 13.40% | -17.54% | N/A | N/A | $19.40 | $13.51 | 19.26% | 15.91% | 0.87 | 2,624,000 | 41.68% |
| COMP | COMPASS INC | $6.34 | 0.96% | -1.55% | 8.56% | -27.29% | 9.31% | 88.69% | 58.10% | N/A | N/A | $10.25 | $3.47 | 38.15% | 82.71% | 2.10 | 8,085,000 | 24.29% |
| AI | C3AI INC | $24.57 | 0.00% | 1.65% | -1.60% | 14.65% | -29.13% | -14.12% | 28.30% | N/A | N/A | $45.08 | $17.03 | 45.50% | 44.27% | 2.10 | 3,968,000 | -34.49% |
| XRAY | DENTSPLY SIRONA INC | $16.54 | 4.16% | 5.75% | 5.89% | 12.90% | -11.79% | -32.85% | -54.31% | -63.20% | -68.03% | $27.95 | $12.16 | 40.82% | 36.02% | 0.88 | 2,432,000 | 33.33% |
| CATY | CATHAY GENERAL BANCORP | $46.96 | 3.14% | 4.88% | 10.18% | 9.67% | -0.30% | 26.82% | 17.81% | 86.13% | 43.48% | $55.29 | $36.06 | 15.07% | 30.25% | 0.99 | 309,000 | -7.76% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.17 | -0.44% | 1.71% | -1.80% | 7.75% | 4.72% | 21.73% | 264.08% | 740.42% | N/A | $22.13 | $13.97 | 8.84% | 44.43% | 0.64 | 128,000 | 37.63% |
| RGTI | RIGETTI COMPUTING INC | $11.33 | -4.47% | -1.48% | -7.59% | 45.07% | -43.35% | 1,034.13% | 202.94% | N/A | N/A | $21.42 | $0.66 | 47.11% | 1,616.67% | 2.02 | 28,157,000 | -41.46% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.29 | 3.04% | 4.16% | 11.42% | 1.37% | -6.49% | -18.51% | -15.60% | 70.22% | -6.81% | $24.13 | $13.81 | 32.49% | 17.96% | 1.52 | 3,549,000 | 281.61% |
| MGEE | MGE ENERGY INC | $89.70 | 1.42% | -1.49% | -0.65% | -3.47% | -3.51% | 22.06% | 12.55% | 39.05% | 130.71% | $109.22 | $72.27 | 17.87% | 24.12% | 0.46 | 158,000 | -34.71% |
| SMPL | SIMPLY GOOD FOODS CO | $32.43 | 2.66% | -0.89% | -5.01% | -6.86% | -16.87% | -9.34% | -16.46% | 72.23% | N/A | $40.53 | $31.25 | 19.98% | 3.78% | 0.81 | 1,183,000 | -21.08% |
| BRC | BRADY CORP | $69.02 | 1.54% | 1.20% | -0.65% | -3.14% | -6.11% | 5.92% | 46.26% | 52.09% | 179.32% | $77.68 | $62.70 | 11.15% | 10.08% | 0.71 | 166,000 | -43.15% |
| GNW | GENWORTH FINANCIAL INC | $7.87 | 1.16% | 0.00% | 11.16% | 8.55% | 12.75% | 29.87% | 116.21% | 254.50% | 4.52% | $8.00 | $5.95 | 1.63% | 32.27% | 1.00 | 9,146,000 | 50.87% |
| PSMT | PRICESMART INC | $105.79 | 0.71% | 1.46% | -1.50% | 20.04% | 13.86% | 33.40% | 45.02% | 78.49% | 15.15% | $109.84 | $77.65 | 3.69% | 36.24% | 0.70 | 196,000 | -36.16% |
| SHC | SOTERA HEALTH CO | $11.45 | 2.97% | 1.87% | -6.07% | 2.88% | -15.93% | -1.12% | -41.73% | N/A | N/A | $17.08 | $9.53 | 32.96% | 20.15% | 1.16 | 1,656,000 | 19.57% |
| WSFS | WSFS FINANCIAL CORP | $57.23 | 4.05% | 5.26% | 9.83% | 9.78% | 10.18% | 23.34% | 39.82% | 110.79% | 105.83% | $62.75 | $42.44 | 8.80% | 34.85% | 0.99 | 265,000 | -50.65% |
| EE | EXCELERATE ENERGY INC | $28.49 | -2.83% | -2.16% | -1.15% | 6.86% | -9.38% | 53.42% | 48.70% | N/A | N/A | $32.99 | $17.54 | 13.64% | 62.43% | 0.87 | 560,000 | 31.46% |
| PI | IMPINJ INC | $112.01 | 0.85% | 3.92% | -3.86% | 26.71% | -23.67% | -27.84% | 105.03% | 318.10% | N/A | $239.88 | $60.85 | 53.31% | 84.08% | 1.80 | 376,000 | 6.52% |
| NHI | NATIONAL HEALTH INVESTORS INC | $69.48 | -0.91% | -3.50% | -3.47% | -6.45% | 1.61% | 2.89% | 12.81% | 10.64% | 9.64% | $86.13 | $65.13 | 19.33% | 6.68% | 0.52 | 218,000 | -31.23% |
| POWI | POWER INTEGRATIONS INC | $57.58 | 3.01% | 2.89% | 15.83% | 12.37% | -5.22% | -17.38% | -17.88% | -0.60% | 157.80% | $79.13 | $40.78 | 27.23% | 41.20% | 1.51 | 516,000 | 37.97% |
| FHB | FIRST HAWAIIAN INC | $25.72 | 3.04% | 5.15% | 9.49% | 6.15% | 0.59% | 24.43% | 12.51% | 53.92% | N/A | $28.80 | $20.28 | 10.69% | 26.82% | 0.92 | 1,171,000 | 36.16% |
| AGYS | AGILYSYS INC | $115.19 | 0.48% | 0.02% | 6.46% | 59.41% | -11.13% | 11.37% | 133.89% | 558.23% | 1,150.71% | $142.64 | $63.71 | 19.24% | 80.80% | 1.06 | 268,000 | -26.78% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $31.87 | 4.73% | 4.53% | -2.66% | -11.77% | -33.28% | -38.84% | -30.57% | 13.05% | -41.73% | $58.70 | $28.02 | 45.71% | 13.74% | 1.00 | 3,522,000 | 58.65% |
| WOR | WORTHINGTON ENTERPRISES INC | $64.48 | 1.32% | 7.20% | 9.40% | 28.01% | 65.55% | 42.43% | 46.48% | 79.11% | 112.88% | $70.91 | $37.88 | 9.07% | 70.22% | 1.09 | 324,000 | 17.82% |
| HTGC | HERCULES CAPITAL INC | $18.34 | 0.33% | 1.44% | 4.38% | -3.98% | -10.01% | -10.84% | 30.91% | 77.71% | 60.60% | $22.04 | $15.65 | 16.79% | 17.19% | 0.79 | 1,315,000 | 52.02% |
| ASAN | ASANA INC | $13.67 | 1.26% | 3.56% | -25.63% | -10.71% | -31.13% | -2.29% | -23.55% | N/A | N/A | $27.77 | $11.05 | 50.77% | 23.77% | 2.22 | 2,990,000 | -8.45% |
| NCNO | NCINO INC | $27.72 | -0.89% | 3.74% | 5.84% | -1.42% | -17.03% | -11.30% | -13.97% | N/A | N/A | $43.20 | $18.75 | 35.83% | 47.84% | 1.40 | 1,251,000 | -34.61% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.76 | -4.69% | 1.05% | 13.44% | 12.31% | -23.55% | 315.25% | 533.40% | 93.47% | N/A | $46.98 | $6.76 | 28.14% | 399.41% | 0.83 | 1,466,000 | 71.66% |
| ORLA | ORLA MINING LTD | $9.90 | -1.20% | -2.08% | -9.67% | 6.45% | 68.37% | 162.60% | 249.82% | N/A | N/A | $12.43 | $3.24 | 20.35% | 205.56% | 0.81 | 958,000 | -7.71% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.49 | 2.62% | 4.05% | 13.38% | 14.84% | 7.01% | 13.10% | 26.71% | 44.05% | -2.15% | $49.54 | $32.75 | 8.18% | 38.90% | 1.30 | 513,000 | 12.01% |
| ECG | EVERUS CONSTRUCTION GROUP INC | $62.81 | -1.13% | 1.40% | 9.08% | 67.05% | -9.34% | N/A | N/A | N/A | N/A | $77.93 | $31.38 | 19.41% | 100.16% | 1.54 | 434,000 | -13.55% |
| VEON | VEON LTD | $43.29 | -6.03% | 4.74% | -19.91% | -1.97% | 1.38% | 66.37% | 283.95% | -2.17% | -65.78% | $58.30 | $25.83 | 25.75% | 67.60% | 0.79 | 163,000 | 36.97% |
| LMND | LEMONADE INC | $43.66 | -0.34% | -2.83% | 21.82% | 38.16% | 19.98% | 165.25% | 133.10% | -46.22% | N/A | $53.85 | $14.90 | 18.92% | 193.02% | 2.04 | 4,326,000 | 83.46% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.96 | 0.53% | -5.68% | -0.33% | 9.45% | 5.09% | 4.36% | -15.99% | -1.30% | 48.61% | $61.20 | $38.37 | 16.73% | 32.81% | 0.70 | 100 | -91.67% |
| TEX | TEREX CORP | $48.70 | 4.30% | 4.39% | 10.53% | 27.92% | 9.39% | -9.11% | 74.36% | 174.21% | 115.96% | $68.09 | $31.53 | 28.47% | 54.46% | 1.44 | 974,000 | 24.87% |
| DLO | DLOCAL LTD | $11.19 | -1.32% | 0.27% | 5.17% | 29.97% | -4.20% | 36.46% | -57.79% | N/A | N/A | $14.27 | $6.58 | 21.56% | 70.19% | 1.59 | 1,252,000 | -37.31% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.02 | 1.40% | 0.10% | -3.86% | -11.09% | -1.83% | 5.75% | -14.00% | -6.12% | 6.21% | $59.89 | $48.52 | 13.14% | 7.21% | 0.42 | 422,000 | 19.21% |
| BLKB | BLACKBAUD INC | $65.72 | 2.35% | 2.02% | 5.61% | 3.53% | -10.85% | -13.72% | 14.34% | 11.98% | 13.76% | $88.95 | $58.05 | 26.12% | 13.21% | 0.89 | 332,000 | 66.83% |
| PATK | PATRICK INDUSTRIES INC | $95.30 | 3.28% | 4.02% | 15.36% | 11.97% | 16.04% | 29.72% | 168.91% | 142.29% | 455.65% | $98.90 | $69.86 | 3.64% | 36.42% | 1.19 | 664,000 | 110.79% |
| TAC | TRANSALTA CORP | $10.71 | -0.74% | -2.72% | 8.29% | 13.09% | -23.93% | 53.22% | -7.83% | 84.02% | 40.00% | $14.64 | $6.78 | 26.84% | 57.96% | 0.69 | 587,000 | -24.65% |
| CXT | CRANE NXT CO | $55.36 | 2.71% | 2.22% | 3.86% | 7.43% | -5.58% | -7.13% | -37.25% | -2.72% | -5.12% | $67.01 | $41.54 | 17.38% | 33.27% | 1.09 | 453,000 | -9.22% |
| AMED | AMEDISYS INC | $96.38 | -2.04% | -1.30% | 2.00% | 3.81% | 6.03% | -0.31% | -13.03% | -53.13% | 137.27% | $98.95 | $82.15 | 2.60% | 17.32% | 0.67 | 1,738,000 | 228.54% |
| CDP | COPT DEFENSE PROPERTIES | $28.01 | 1.56% | -1.65% | 0.97% | 2.98% | -9.29% | 11.82% | 4.79% | 10.84% | 17.79% | $34.22 | $23.92 | 18.15% | 17.09% | 0.64 | 994,000 | -3.68% |
| CAKE | CHEESECAKE FACTORY INC | $63.70 | 1.66% | 6.72% | 13.89% | 25.25% | 31.34% | 65.45% | 129.88% | 192.87% | 18.62% | $64.55 | $33.50 | 1.32% | 90.15% | 1.12 | 1,584,000 | -10.91% |
| WDFC | WD 40 CO | $232.40 | 1.89% | -0.68% | -3.40% | -5.07% | -3.15% | 7.35% | 16.33% | 18.06% | 162.93% | $292.36 | $208.00 | 20.51% | 11.73% | 0.49 | 184,000 | 8.24% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.01 | 4.13% | 7.56% | 12.19% | 5.74% | -6.10% | 9.41% | -22.49% | 0.50% | 7.60% | $36.77 | $22.95 | 18.38% | 30.76% | 0.86 | 1,118,000 | -15.81% |
| INTR | INTER & CO INC | $7.15 | -3.77% | -5.17% | 2.29% | 29.53% | 73.97% | 19.77% | 158.12% | N/A | N/A | $7.84 | $3.88 | 8.74% | 84.28% | 0.86 | 2,987,000 | 37.52% |
| TBBB | BBB FOODS INC | $27.61 | -0.54% | 3.52% | -4.99% | 2.95% | -6.91% | 17.49% | N/A | N/A | N/A | $35.22 | $23.00 | 21.61% | 20.04% | 0.69 | 774,000 | -31.26% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.16 | 5.24% | 6.43% | 16.59% | 1.20% | -16.59% | -6.91% | 34.78% | N/A | N/A | $64.62 | $33.34 | 27.01% | 41.45% | 1.32 | 1,645,000 | -10.69% |
| PRCT | PROCEPT BIOROBOTICS CORP | $56.57 | -1.79% | -4.00% | -2.36% | -0.91% | -31.97% | -8.57% | 80.50% | N/A | N/A | $103.81 | $47.04 | 45.51% | 20.26% | 1.29 | 554,000 | 0.00% |
| WSBC | WESBANCO INC | $32.70 | 3.38% | 4.57% | 7.81% | 6.69% | 2.51% | 17.92% | 1.40% | 65.23% | -6.65% | $37.36 | $26.42 | 12.47% | 23.77% | 0.84 | 486,000 | -18.86% |
| MHO | M/I HOMES INC | $116.63 | 4.02% | 4.06% | 11.02% | 2.00% | -10.76% | -0.91% | 173.52% | 256.23% | 370.66% | $176.18 | $100.22 | 33.80% | 16.37% | 1.27 | 322,000 | 59.41% |
| VAL | VALARIS LTD | $43.90 | 4.25% | 5.02% | 13.52% | 8.02% | -2.40% | -38.91% | 2.45% | N/A | N/A | $84.20 | $27.15 | 47.86% | 61.69% | 1.10 | 1,274,000 | 39.08% |
| ALIT | ALIGHT INC | $5.79 | 2.30% | 5.27% | 8.83% | -0.52% | -14.22% | -18.68% | -15.84% | -44.86% | N/A | $8.93 | $4.49 | 35.13% | 28.95% | 1.17 | 12,877,000 | 80.76% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.45 | -1.97% | -5.12% | 3.62% | 23.05% | 47.43% | -17.75% | -7.26% | -73.71% | N/A | $14.82 | $6.11 | 36.23% | 54.66% | 1.65 | 5,235,000 | 23.93% |
| PCH | POTLATCHDELTIC CORP | $39.62 | 3.26% | 0.66% | 3.18% | -11.60% | 1.36% | 4.87% | -12.17% | 4.15% | 11.57% | $48.12 | $36.82 | 17.66% | 7.60% | 0.88 | 809,000 | 67.49% |
| CLSK | CLEANSPARK INC | $11.08 | 0.45% | 10.36% | 28.69% | 46.56% | 17.25% | -38.17% | 180.51% | 369.49% | N/A | $20.49 | $6.45 | 45.92% | 71.73% | 2.68 | 28,651,000 | -8.23% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $50.21 | -9.16% | -6.46% | 0.12% | 7.10% | 28.81% | 42.64% | 538.80% | 186.75% | N/A | $60.60 | $32.50 | 17.15% | 54.49% | 1.16 | 1,509,000 | 65.46% |
| IAC | IAC INC | $38.88 | 4.12% | 4.74% | 9.15% | -0.97% | -8.75% | -15.31% | -49.34% | -63.56% | N/A | $55.40 | $32.05 | 29.82% | 21.33% | 1.33 | 905,000 | 26.93% |
| ATS | ATS CORP | $32.02 | 0.44% | 2.01% | 11.30% | 26.31% | 4.16% | -1.05% | N/A | N/A | N/A | $34.32 | $20.90 | 6.70% | 53.21% | 1.32 | 80,000 | -15.79% |
| ATHM | AUTOHOME INC | $26.08 | 1.12% | -0.11% | 5.54% | -7.02% | 1.20% | -2.98% | -33.72% | -65.45% | -47.09% | $34.70 | $21.89 | 24.84% | 19.14% | 0.77 | 257,000 | -6.20% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.53 | 2.92% | 4.13% | 5.65% | 2.96% | -4.16% | 24.82% | -8.90% | 6.44% | 51.87% | $73.39 | $45.64 | 20.24% | 28.24% | 0.80 | 201,000 | 30.52% |
| AVA | AVISTA CORP | $38.37 | 1.11% | 0.87% | 0.05% | -9.20% | 5.56% | 12.19% | -14.35% | 4.27% | 24.21% | $43.09 | $33.45 | 10.95% | 14.71% | 0.37 | 854,000 | 77.92% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.78 | 0.02% | -0.13% | -9.05% | -7.55% | 12.07% | 24.00% | 26.21% | 105.19% | N/A | $64.12 | $40.00 | 16.13% | 34.45% | 1.40 | 842,000 | 3.31% |
| BNL | BROADSTONE NET LEASE INC | $16.31 | 1.62% | -0.31% | 1.81% | -4.62% | 3.95% | 4.28% | -22.96% | N/A | N/A | $19.15 | $13.96 | 14.83% | 16.83% | 0.65 | 1,499,000 | -1.32% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.30 | 2.42% | 2.90% | 3.04% | 0.24% | -4.19% | 32.83% | N/A | N/A | N/A | $45.43 | $27.72 | 17.90% | 34.56% | 1.12 | 938,000 | 11.01% |
| CLVT | CLARIVATE PLC | $4.51 | 4.88% | 10.00% | 7.89% | 15.05% | -12.43% | -18.44% | -67.79% | -80.62% | N/A | $7.15 | $3.04 | 36.92% | 48.36% | 1.30 | 9,575,000 | 171.25% |
| AVNT | AVIENT CORP | $33.49 | 3.65% | -1.38% | -6.58% | -9.19% | -16.82% | -20.60% | -14.61% | 31.54% | -15.22% | $54.68 | $27.86 | 38.75% | 20.21% | 1.43 | 1,111,000 | 20.76% |
| HAYW | HAYWARD HOLDINGS INC | $14.16 | 2.61% | 1.51% | 2.91% | 3.58% | -6.72% | 16.74% | -2.34% | N/A | N/A | $16.87 | $11.10 | 16.06% | 27.57% | 1.27 | 2,547,000 | 61.51% |
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.33 | -1.52% | -3.45% | 9.60% | -11.04% | 15.02% | 397.18% | 159.58% | -61.72% | N/A | $22.26 | $2.02 | 44.61% | 510.40% | 2.11 | 922,000 | -49.17% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.82 | -0.79% | -1.21% | 11.77% | 11.74% | 20.81% | 19.04% | N/A | N/A | N/A | $50.00 | $38.67 | 2.36% | 26.25% | 0.61 | 55,500 | -17.90% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.66 | 2.80% | 4.10% | -4.82% | 19.24% | 21.83% | -3.79% | -1.39% | 24.17% | -64.99% | $12.58 | $7.27 | 15.26% | 46.63% | 1.53 | 8,432,000 | 2.89% |
| ALKT | ALKAMI TECHNOLOGY INC | $29.55 | -1.96% | -4.09% | 4.09% | 11.38% | -19.92% | 1.69% | 111.22% | N/A | N/A | $42.29 | $21.70 | 30.13% | 36.18% | 1.39 | 2,097,000 | 144.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.