| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNA | AVIDITY BIOSCIENCES INC | $28.46 | 1,160,000 | 27.19% | 29.26 | 31.23 | 30.70 | 30.41 | 34.93 | 39.25 | 6.29 | 8.87 | 1.04 | 4.59 | -0.66 | -0.31 | -0.35 | 1.14 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $36.26 | 690,000 | -23.93% | 36.88 | 37.09 | 36.59 | 37.86 | 43.45 | 46.59 | 17.66 | 22.37 | 0.00 | 5.49 | 0.08 | 0.22 | -0.14 | 1.11 | ||
| MDU | MDU RESOURCES GROUP INC | $16.77 | 2,520,000 | 37.18% | 16.38 | 16.56 | 16.91 | 16.82 | 19.31 | 52.70 | 72.11 | 56.08 | 100.00 | 91.49 | -0.11 | -0.17 | 0.05 | 0.64 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.06 | 21,098,000 | 231.73% | 6.90 | 6.55 | 6.09 | 5.77 | 6.10 | 81.28 | 94.15 | 95.37 | 100.00 | 100.00 | 0.37 | 0.24 | 0.13 | 1.18 | ||
| FLO | FLOWERS FOODS INC | $16.22 | 4,426,000 | 42.45% | 16.01 | 16.24 | 16.90 | 17.79 | 19.71 | 45.60 | 27.44 | 22.41 | 69.49 | 58.75 | -0.26 | -0.31 | 0.04 | 0.29 | ||
| RSI | RUSH STREET INTERACTIVE INC | $14.90 | 1,162,000 | -45.57% | 14.39 | 13.86 | 12.76 | 12.40 | 12.43 | 72.35 | 94.27 | 93.64 | 96.23 | 86.86 | 0.61 | 0.55 | 0.06 | 1.70 | ||
| IREN | IREN LTD | $15.23 | 41,764,000 | 25.71% | 12.10 | 10.98 | 8.86 | 8.49 | 9.46 | 84.49 | 89.62 | 91.90 | 100.00 | 100.00 | 1.48 | 1.04 | 0.44 | 2.42 | ||
| MGNI | MAGNITE INC | $24.12 | 3,689,000 | -45.82% | 20.57 | 19.00 | 16.13 | 15.11 | 15.04 | 87.39 | 96.49 | 97.51 | 100.00 | 100.00 | 1.88 | 1.40 | 0.48 | 2.30 | ||
| CALX | CALIX INC | $52.42 | 1,004,000 | -4.56% | 49.59 | 48.66 | 45.38 | 40.58 | 38.38 | 75.06 | 91.87 | 94.81 | 90.36 | 87.59 | 1.77 | 1.47 | 0.30 | 1.53 | ||
| MUR | MURPHY OIL CORP | $23.79 | 3,105,000 | 56.03% | 23.63 | 23.50 | 22.25 | 23.99 | 28.03 | 54.71 | 19.78 | 19.60 | 15.74 | 11.71 | 0.23 | 0.39 | -0.16 | 1.21 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $38.99 | 5,600 | -17.65% | 38.05 | 33.90 | 28.20 | 23.86 | N/A | 73.29 | 86.75 | 91.49 | 47.45 | 67.35 | 3.74 | 3.35 | 0.39 | 0.54 | ||
| NVST | ENVISTA HOLDINGS CORP | $20.02 | 2,676,000 | 32.41% | 19.20 | 19.03 | 17.88 | 18.02 | 18.90 | 66.89 | 81.48 | 86.29 | 93.04 | 91.78 | 0.48 | 0.42 | 0.05 | 1.03 | ||
| GPOR | GULFPORT ENERGY CORP | $190.92 | 326,000 | -8.94% | 202.30 | 196.95 | 190.68 | 183.44 | 174.23 | 43.78 | 52.91 | 66.76 | 38.19 | 55.54 | 2.80 | 3.48 | -0.68 | 0.83 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.26 | 934,000 | -8.79% | 31.32 | 31.21 | 30.02 | 29.27 | 30.61 | 56.06 | 49.04 | 49.19 | 17.06 | 16.75 | 0.34 | 0.45 | -0.11 | 0.92 | ||
| FULT | FULTON FINANCIAL CORP | $18.52 | 1,457,000 | -24.35% | 17.74 | 17.56 | 17.39 | 17.83 | 18.68 | 64.22 | 80.88 | 82.49 | 85.40 | 86.86 | 0.22 | 0.11 | 0.11 | 0.94 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.58 | 941,000 | -32.16% | 19.49 | 19.31 | 19.12 | 19.42 | 18.96 | 54.94 | 54.52 | 64.68 | 46.85 | 65.18 | 0.14 | 0.12 | 0.02 | 0.97 | ||
| NMIH | NMI HOLDINGS INC | $42.88 | 578,000 | 43.07% | 41.62 | 40.75 | 38.52 | 36.94 | 37.87 | 71.63 | 92.02 | 90.82 | 92.47 | 89.55 | 1.10 | 1.00 | 0.10 | 0.95 | ||
| M | MACY's INC | $12.33 | 14,268,000 | 57.61% | 11.24 | 11.57 | 11.64 | 12.51 | 14.09 | 59.75 | 61.14 | 43.78 | 75.23 | 56.00 | -0.08 | -0.15 | 0.07 | 1.40 | ||
| FUL | FULLER H B CO | $61.96 | 934,000 | 33.43% | 57.72 | 56.88 | 55.76 | 55.82 | 64.42 | 65.40 | 82.25 | 79.88 | 84.92 | 84.76 | 1.35 | 0.65 | 0.70 | 1.02 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.81 | 102,000 | -30.61% | 2.82 | 2.83 | 2.80 | 2.80 | 2.47 | 49.07 | 32.14 | 34.13 | 15.21 | 24.89 | 0.00 | 0.01 | -0.01 | 0.52 | ||
| CARG | CARGURUS INC | $33.74 | 932,000 | -0.96% | 32.66 | 32.29 | 31.00 | 31.29 | 32.93 | 62.92 | 87.43 | 82.47 | 88.81 | 77.33 | 0.59 | 0.48 | 0.11 | 1.46 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.41 | 2,028,000 | -36.09% | 26.55 | 26.37 | 26.08 | 27.00 | 28.93 | 57.14 | 73.09 | 78.56 | 72.23 | 79.59 | 0.29 | 0.16 | 0.14 | 1.24 | ||
| ICUI | ICU MEDICAL INC | $134.95 | 242,000 | 14.69% | 130.69 | 132.00 | 134.29 | 140.81 | 154.89 | 54.81 | 60.23 | 52.68 | 79.53 | 67.74 | -0.71 | -1.23 | 0.52 | 0.96 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $25.83 | 213,000 | -7.39% | 25.79 | 25.82 | 26.25 | 26.21 | 26.23 | 48.54 | 45.47 | 32.52 | 66.73 | 47.86 | -0.13 | -0.14 | 0.02 | 0.56 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.08 | 7,209,000 | 186.18% | 9.90 | 9.95 | 9.53 | 9.80 | 10.16 | 55.51 | 65.53 | 56.69 | 55.41 | 44.97 | 0.11 | 0.11 | 0.00 | 1.64 | ||
| GEF | GREIF INC | $69.80 | 627,000 | 208.87% | 65.13 | 63.96 | 58.38 | 57.29 | 60.59 | 71.32 | 68.90 | 63.53 | 41.47 | 28.16 | 2.45 | 2.32 | 0.14 | 0.82 | ||
| OTTR | OTTER TAIL CORP | $79.05 | 259,000 | -6.83% | 77.58 | 77.73 | 77.95 | 79.08 | 78.53 | 55.34 | 55.74 | 55.83 | 66.98 | 67.38 | 0.09 | -0.07 | 0.15 | 0.62 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $30.59 | 1,415,000 | -8.24% | 29.30 | 28.66 | 26.46 | 27.36 | 28.39 | 70.21 | 89.11 | 89.03 | 72.97 | 56.98 | 1.00 | 0.90 | 0.10 | 0.95 | ||
| EBC | EASTERN BANKSHARES INC | $15.66 | 2,624,000 | 41.68% | 14.86 | 14.89 | 15.06 | 15.85 | 16.61 | 62.75 | 80.47 | 75.45 | 99.33 | 95.98 | 0.05 | -0.07 | 0.12 | 0.87 | ||
| COMP | COMPASS INC | $6.34 | 8,085,000 | 24.29% | 6.23 | 6.25 | 6.55 | 7.55 | 6.97 | 50.23 | 66.67 | 65.73 | 83.34 | 82.26 | -0.05 | -0.10 | 0.05 | 2.10 | ||
| AI | C3AI INC | $24.57 | 3,968,000 | -34.49% | 24.11 | 24.65 | 23.62 | 23.85 | 27.19 | 52.23 | 45.46 | 41.19 | 63.27 | 51.75 | 0.10 | 0.16 | -0.06 | 2.10 | ||
| XRAY | DENTSPLY SIRONA INC | $16.54 | 2,432,000 | 33.33% | 15.76 | 15.89 | 15.42 | 15.69 | 18.52 | 61.38 | 58.66 | 54.20 | 70.40 | 64.85 | 0.11 | 0.08 | 0.03 | 0.88 | ||
| CATY | CATHAY GENERAL BANCORP | $46.96 | 309,000 | -7.76% | 44.63 | 44.29 | 43.49 | 43.44 | 45.37 | 68.89 | 91.64 | 92.30 | 98.03 | 96.74 | 0.69 | 0.42 | 0.27 | 0.99 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.17 | 128,000 | 37.63% | 19.89 | 20.01 | 20.23 | 19.28 | 19.03 | 51.42 | 74.44 | 68.95 | 94.21 | 94.30 | -0.06 | -0.10 | 0.04 | 0.64 | ||
| RGTI | RIGETTI COMPUTING INC | $11.33 | 28,157,000 | -41.46% | 11.26 | 11.47 | 11.11 | 10.28 | 7.90 | 49.17 | 34.36 | 30.23 | 42.98 | 33.96 | -0.03 | 0.03 | -0.06 | 2.02 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.29 | 3,549,000 | 281.61% | 15.50 | 15.15 | 15.77 | 16.29 | 17.83 | 63.65 | 87.33 | 89.26 | 100.00 | 96.72 | 0.08 | -0.09 | 0.17 | 1.52 | ||
| MGEE | MGE ENERGY INC | $89.70 | 158,000 | -34.71% | 88.98 | 88.90 | 90.02 | 90.55 | 92.47 | 51.80 | 34.77 | 30.06 | 41.22 | 35.65 | -0.29 | -0.38 | 0.09 | 0.46 | ||
| SMPL | SIMPLY GOOD FOODS CO | $32.43 | 1,183,000 | -21.08% | 32.26 | 32.85 | 34.49 | 35.16 | 35.73 | 43.16 | 17.91 | 11.24 | 44.25 | 23.54 | -0.74 | -0.73 | -0.00 | 0.81 | ||
| BRC | BRADY CORP | $69.02 | 166,000 | -43.15% | 67.90 | 68.71 | 70.06 | 70.42 | 72.38 | 50.24 | 61.56 | 56.50 | 90.45 | 86.74 | -0.56 | -0.69 | 0.13 | 0.71 | ||
| GNW | GENWORTH FINANCIAL INC | $7.87 | 9,146,000 | 50.87% | 7.72 | 7.34 | 7.09 | 6.97 | 7.03 | 64.23 | 86.40 | 84.95 | 82.51 | 82.46 | 0.24 | 0.19 | 0.05 | 1.00 | ||
| PSMT | PRICESMART INC | $105.79 | 196,000 | -36.16% | 104.23 | 105.69 | 104.09 | 96.22 | 93.54 | 53.69 | 61.78 | 60.90 | 59.42 | 60.48 | 0.34 | 0.50 | -0.15 | 0.70 | ||
| SHC | SOTERA HEALTH CO | $11.45 | 1,656,000 | 19.57% | 11.20 | 11.62 | 11.99 | 12.00 | 13.27 | 46.19 | 29.08 | 27.52 | 68.51 | 59.06 | -0.25 | -0.25 | -0.01 | 1.16 | ||
| WSFS | WSFS FINANCIAL CORP | $57.23 | 265,000 | -50.65% | 53.88 | 53.27 | 53.10 | 52.63 | 53.30 | 68.75 | 86.50 | 88.26 | 90.32 | 91.90 | 0.74 | 0.29 | 0.45 | 0.99 | ||
| EE | EXCELERATE ENERGY INC | $28.49 | 560,000 | 31.46% | 29.22 | 30.02 | 28.60 | 28.52 | 27.83 | 42.60 | 17.13 | 19.47 | 19.39 | 21.71 | -0.01 | 0.23 | -0.24 | 0.87 | ||
| PI | IMPINJ INC | $112.01 | 376,000 | 6.52% | 107.72 | 110.36 | 106.75 | 98.29 | 138.77 | 55.44 | 56.12 | 49.85 | 87.22 | 71.68 | 0.27 | 0.26 | 0.01 | 1.80 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $69.48 | 218,000 | -31.23% | 71.02 | 71.22 | 73.28 | 72.68 | 74.02 | 35.69 | 28.57 | 40.60 | 28.33 | 47.53 | -0.70 | -0.65 | -0.04 | 0.52 | ||
| POWI | POWER INTEGRATIONS INC | $57.58 | 516,000 | 37.97% | 55.45 | 55.53 | 52.85 | 54.16 | 58.45 | 60.70 | 55.52 | 51.59 | 46.84 | 42.84 | 1.01 | 0.98 | 0.04 | 1.51 | ||
| FHB | FIRST HAWAIIAN INC | $25.72 | 1,171,000 | 36.16% | 24.26 | 24.07 | 23.78 | 24.38 | 24.95 | 69.72 | 91.44 | 91.48 | 100.00 | 98.29 | 0.34 | 0.15 | 0.19 | 0.92 | ||
| AGYS | AGILYSYS INC | $115.19 | 268,000 | -26.78% | 113.05 | 112.13 | 96.06 | 86.32 | 102.01 | 64.93 | 59.24 | 67.66 | 12.73 | 27.97 | 4.85 | 5.52 | -0.67 | 1.06 | ||
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $31.87 | 3,522,000 | 58.65% | 30.51 | 31.26 | 33.75 | 36.14 | 40.01 | 49.67 | 47.46 | 38.99 | 92.57 | 85.36 | -0.88 | -1.09 | 0.21 | 1.00 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $64.48 | 324,000 | 17.82% | 61.20 | 60.68 | 57.66 | 50.80 | 45.97 | 74.17 | 47.71 | 43.43 | 98.17 | 96.47 | 1.56 | 1.26 | 0.29 | 1.09 | ||
| HTGC | HERCULES CAPITAL INC | $18.34 | 1,315,000 | 52.02% | 18.06 | 18.01 | 17.79 | 18.54 | 19.15 | 60.74 | 88.54 | 83.09 | 93.44 | 81.72 | 0.12 | 0.08 | 0.03 | 0.79 | ||
| ASAN | ASANA INC | $13.67 | 2,990,000 | -8.45% | 13.28 | 14.00 | 15.79 | 16.53 | 16.46 | 39.81 | 39.70 | 30.01 | 94.89 | 79.13 | -0.83 | -0.89 | 0.06 | 2.22 | ||
| NCNO | NCINO INC | $27.72 | 1,251,000 | -34.61% | 27.04 | 27.13 | 25.44 | 27.08 | 31.26 | 60.87 | 83.29 | 74.91 | 81.57 | 69.79 | 0.44 | 0.43 | 0.01 | 1.40 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $33.76 | 1,466,000 | 71.66% | 34.45 | 33.71 | 32.16 | 33.08 | 32.41 | 51.71 | 66.80 | 74.06 | 55.79 | 66.24 | 0.93 | 0.84 | 0.09 | 0.83 | ||
| ORLA | ORLA MINING LTD | $9.90 | 958,000 | -7.71% | 10.35 | 10.78 | 10.53 | 9.43 | 7.22 | 43.84 | 17.11 | 12.57 | 16.20 | 10.95 | -0.16 | 0.00 | -0.17 | 0.81 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $45.49 | 513,000 | 12.01% | 43.59 | 42.60 | 41.07 | 40.73 | 42.70 | 70.79 | 84.57 | 88.55 | 94.90 | 96.26 | 1.03 | 0.80 | 0.23 | 1.30 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $62.81 | 434,000 | -13.55% | 61.49 | 60.87 | 54.34 | 48.37 | N/A | 67.07 | 82.23 | 83.53 | 87.41 | 85.47 | 2.14 | 2.28 | -0.14 | 1.54 | ||
| VEON | VEON LTD | $43.29 | 163,000 | 36.97% | 41.99 | 44.37 | 47.26 | 45.36 | 40.36 | 45.86 | 71.09 | 64.84 | 89.35 | 88.62 | -1.51 | -1.83 | 0.32 | 0.79 | ||
| LMND | LEMONADE INC | $43.66 | 4,326,000 | 83.46% | 42.68 | 41.15 | 34.90 | 34.02 | 32.24 | 60.25 | 59.07 | 56.93 | 19.64 | 16.54 | 2.51 | 2.64 | -0.13 | 2.04 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $50.96 | 100 | -91.67% | 51.15 | 51.35 | 48.80 | 47.63 | 50.36 | 52.05 | 20.77 | 24.01 | 9.63 | 12.41 | 0.56 | 0.83 | -0.27 | 0.70 | ||
| TEX | TEREX CORP | $48.70 | 974,000 | 24.87% | 46.40 | 46.59 | 43.68 | 41.82 | 46.43 | 60.77 | 69.96 | 67.92 | 53.54 | 50.18 | 0.84 | 0.84 | -0.00 | 1.44 | ||
| DLO | DLOCAL LTD | $11.19 | 1,252,000 | -37.31% | 10.81 | 10.57 | 10.22 | 10.19 | 10.24 | 59.16 | 83.94 | 85.21 | 88.88 | 93.56 | 0.25 | 0.16 | 0.09 | 1.59 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.02 | 422,000 | 19.21% | 51.26 | 51.89 | 54.77 | 55.14 | 54.78 | 45.41 | 33.82 | 24.93 | 87.25 | 77.06 | -0.94 | -1.09 | 0.15 | 0.42 | ||
| BLKB | BLACKBAUD INC | $65.72 | 332,000 | 66.83% | 63.36 | 63.01 | 62.79 | 64.47 | 72.69 | 61.95 | 70.54 | 65.56 | 92.38 | 90.24 | 0.53 | 0.17 | 0.36 | 0.89 | ||
| PATK | PATRICK INDUSTRIES INC | $95.30 | 664,000 | 110.79% | 91.08 | 90.52 | 86.43 | 86.63 | 88.45 | 64.96 | 86.04 | 82.65 | 71.49 | 55.07 | 1.69 | 1.46 | 0.23 | 1.19 | ||
| TAC | TRANSALTA CORP | $10.71 | 587,000 | -24.65% | 10.94 | 10.79 | 9.74 | 9.72 | 10.62 | 55.42 | 37.98 | 40.34 | 2.54 | 1.70 | 0.30 | 0.40 | -0.10 | 0.69 | ||
| CXT | CRANE NXT CO | $55.36 | 453,000 | -9.22% | 54.75 | 54.80 | 52.30 | 52.80 | 55.78 | 55.69 | 27.23 | 29.27 | 17.07 | 17.52 | 0.48 | 0.70 | -0.22 | 1.09 | ||
| AMED | AMEDISYS INC | $96.38 | 1,738,000 | 228.54% | 97.72 | 96.68 | 95.34 | 93.75 | 93.16 | 49.59 | 65.90 | 82.58 | 43.44 | 65.72 | 0.83 | 0.89 | -0.06 | 0.67 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.01 | 994,000 | -3.68% | 28.22 | 28.20 | 27.37 | 27.16 | 29.13 | 51.29 | 24.83 | 20.71 | 9.46 | 5.21 | 0.15 | 0.28 | -0.14 | 0.64 | ||
| CAKE | CHEESECAKE FACTORY INC | $63.70 | 1,584,000 | -10.91% | 60.74 | 59.20 | 54.99 | 52.46 | 49.42 | 74.81 | 95.92 | 94.82 | 100.00 | 91.66 | 2.16 | 1.90 | 0.26 | 1.12 | ||
| WDFC | WD 40 CO | $232.40 | 184,000 | 8.24% | 233.96 | 238.92 | 236.65 | 236.11 | 246.99 | 43.46 | 26.75 | 20.35 | 14.82 | 7.36 | -2.70 | -1.14 | -1.57 | 0.49 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.01 | 1,118,000 | -15.81% | 27.84 | 27.61 | 27.36 | 28.17 | 30.20 | 68.48 | 84.26 | 85.58 | 88.94 | 90.29 | 0.47 | 0.18 | 0.29 | 0.86 | ||
| INTR | INTER & CO INC | $7.15 | 2,987,000 | 37.52% | 7.42 | 7.23 | 6.97 | 6.22 | 5.90 | 49.09 | 54.49 | 61.26 | 28.79 | 42.25 | 0.13 | 0.16 | -0.03 | 0.86 | ||
| TBBB | BBB FOODS INC | $27.61 | 774,000 | -31.26% | 26.92 | 26.94 | 28.59 | 27.49 | 29.20 | 50.91 | 77.13 | 78.09 | 97.80 | 99.27 | -0.29 | -0.49 | 0.21 | 0.69 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $47.16 | 1,645,000 | -10.69% | 45.00 | 44.61 | 42.26 | 44.41 | 49.27 | 61.29 | 64.51 | 57.98 | 47.14 | 44.12 | 0.92 | 0.80 | 0.12 | 1.32 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $56.57 | 554,000 | 0.00% | 58.45 | 60.27 | 57.43 | 58.81 | 70.89 | 42.29 | 8.85 | 10.19 | 4.00 | 4.49 | -0.25 | 0.37 | -0.62 | 1.29 | ||
| WSBC | WESBANCO INC | $32.70 | 486,000 | -18.86% | 31.15 | 31.04 | 30.81 | 31.53 | 32.12 | 65.54 | 82.01 | 81.06 | 91.48 | 89.90 | 0.28 | 0.11 | 0.18 | 0.84 | ||
| MHO | M/I HOMES INC | $116.63 | 322,000 | 59.41% | 110.01 | 109.40 | 108.73 | 112.02 | 132.31 | 63.03 | 75.75 | 72.48 | 97.05 | 91.05 | 1.20 | 0.35 | 0.85 | 1.27 | ||
| VAL | VALARIS LTD | $43.90 | 1,274,000 | 39.08% | 43.48 | 43.44 | 39.06 | 38.58 | 43.75 | 58.44 | 25.17 | 23.44 | 12.88 | 6.48 | 0.99 | 1.48 | -0.48 | 1.10 | ||
| ALIT | ALIGHT INC | $5.79 | 12,877,000 | 80.76% | 5.49 | 5.43 | 5.42 | 5.76 | 6.48 | 63.50 | 86.34 | 87.83 | 93.75 | 93.10 | 0.05 | 0.00 | 0.05 | 1.17 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $9.45 | 5,235,000 | 23.93% | 9.40 | 9.11 | 9.24 | 8.57 | 8.12 | 54.00 | 68.32 | 67.34 | 65.47 | 65.75 | 0.15 | 0.09 | 0.06 | 1.65 | ||
| PCH | POTLATCHDELTIC CORP | $39.62 | 809,000 | 67.49% | 38.79 | 39.00 | 38.97 | 41.50 | 42.06 | 53.74 | 46.65 | 45.79 | 60.77 | 56.78 | -0.07 | -0.12 | 0.05 | 0.88 | ||
| CLSK | CLEANSPARK INC | $11.08 | 28,651,000 | -8.23% | 10.02 | 9.83 | 9.33 | 8.85 | 10.14 | 64.09 | 92.09 | 93.46 | 96.80 | 96.80 | 0.43 | 0.26 | 0.16 | 2.68 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $50.21 | 1,509,000 | 65.46% | 54.03 | 54.29 | 48.90 | 46.70 | 44.63 | 42.47 | 41.27 | 52.42 | 21.11 | 27.13 | 1.33 | 1.88 | -0.55 | 1.16 | ||
| IAC | IAC INC | $38.88 | 905,000 | 26.93% | 37.22 | 36.92 | 36.47 | 39.72 | 43.85 | 61.59 | 79.55 | 68.31 | 85.10 | 70.01 | 0.25 | 0.08 | 0.17 | 1.33 | ||
| ATS | ATS CORP | $32.02 | 80,000 | -15.79% | 31.32 | 30.89 | 28.33 | 27.65 | 28.57 | 65.70 | 81.45 | 84.84 | 73.70 | 70.64 | 0.95 | 0.98 | -0.03 | 1.32 | ||
| ATHM | AUTOHOME INC | $26.08 | 257,000 | -6.20% | 25.76 | 25.67 | 25.91 | 27.16 | 27.81 | 55.18 | 58.54 | 51.88 | 63.28 | 51.32 | 0.07 | 0.00 | 0.07 | 0.77 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.53 | 201,000 | 30.52% | 55.98 | 56.20 | 56.19 | 57.57 | 60.35 | 61.84 | 77.88 | 72.34 | 88.89 | 83.66 | 0.23 | -0.05 | 0.28 | 0.80 | ||
| AVA | AVISTA CORP | $38.37 | 854,000 | 77.92% | 37.76 | 37.64 | 39.00 | 39.25 | 38.32 | 53.54 | 77.61 | 71.49 | 85.88 | 76.42 | -0.22 | -0.38 | 0.16 | 0.37 | ||
| BHF | BRIGHTHOUSE FINANCIAL INC | $53.78 | 842,000 | 3.31% | 55.73 | 56.95 | 57.42 | 56.83 | 52.92 | 38.26 | 23.26 | 22.53 | 27.86 | 24.04 | -1.12 | -0.60 | -0.53 | 1.40 | ||
| BNL | BROADSTONE NET LEASE INC | $16.31 | 1,499,000 | -1.32% | 16.26 | 16.21 | 16.08 | 16.21 | 16.71 | 53.97 | 48.40 | 43.52 | 17.39 | 13.54 | 0.05 | 0.06 | -0.01 | 0.65 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.30 | 938,000 | 11.01% | 35.97 | 36.12 | 36.12 | 36.71 | 38.44 | 58.02 | 66.50 | 66.82 | 76.36 | 78.23 | 0.03 | -0.10 | 0.13 | 1.12 | ||
| CLVT | CLARIVATE PLC | $4.51 | 9,575,000 | 171.25% | 4.24 | 4.29 | 4.18 | 4.17 | 4.98 | 60.72 | 69.88 | 63.82 | 77.59 | 71.44 | 0.03 | 0.02 | 0.01 | 1.30 | ||
| AVNT | AVIENT CORP | $33.49 | 1,111,000 | 20.76% | 33.37 | 34.82 | 35.26 | 37.05 | 41.96 | 42.79 | 10.38 | 6.08 | 23.11 | 10.76 | -0.87 | -0.66 | -0.21 | 1.43 | ||
| HAYW | HAYWARD HOLDINGS INC | $14.16 | 2,547,000 | 61.51% | 13.73 | 13.89 | 13.79 | 13.79 | 14.56 | 57.26 | 57.02 | 52.11 | 70.85 | 60.06 | -0.00 | -0.02 | 0.02 | 1.27 | ||
| KC | KINGSOFT CLOUD HOLDINGS LTD | $12.33 | 922,000 | -49.17% | 12.34 | 12.40 | 12.89 | 14.55 | 10.54 | 47.58 | 47.09 | 54.27 | 59.69 | 69.05 | -0.12 | -0.18 | 0.06 | 2.11 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $48.82 | 55,500 | -17.90% | 48.54 | 46.53 | 44.84 | 43.97 | 42.98 | 66.54 | 87.33 | 91.76 | 51.86 | 67.32 | 1.46 | 1.21 | 0.25 | 0.61 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.66 | 8,432,000 | 2.89% | 10.42 | 10.80 | 10.90 | 10.08 | 9.53 | 48.99 | 29.77 | 28.43 | 38.04 | 32.37 | -0.13 | -0.09 | -0.03 | 1.53 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $29.55 | 2,097,000 | 144.69% | 29.19 | 29.13 | 28.65 | 28.27 | 32.17 | 52.65 | 71.44 | 71.73 | 72.57 | 72.84 | 0.27 | 0.15 | 0.12 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.