| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSM | BLACK STONE MINERALS LP | $14.01 | 640,925 | 121.29% | 14.37 | 14.22 | 14.67 | 14.72 | 14.84 | 42.90 | 49.96 | 62.12 | 46.18 | 61.42 | -0.10 | -0.11 | 0.01 | 0.66 | ||
| WDFC | WD 40 CO | $233.79 | 88,716 | 59.66% | 227.73 | 224.31 | 234.24 | 237.39 | 249.99 | 56.21 | 94.69 | 91.97 | 100.00 | 96.30 | -0.73 | -2.38 | 1.65 | 0.50 | ||
| OTTR | OTTER TAIL CORP | $75.50 | 473,039 | 130.56% | 78.89 | 78.59 | 79.91 | 78.52 | 80.61 | 38.13 | 66.66 | 76.32 | 66.54 | 87.43 | -0.23 | -0.24 | 0.02 | 0.67 | ||
| RNA | AVIDITY BIOSCIENCES INC | $26.26 | 4,203,160 | 447.37% | 31.19 | 28.72 | 29.64 | 30.60 | 37.41 | 38.78 | 59.55 | 79.62 | 59.08 | 82.50 | 0.49 | 0.38 | 0.11 | 1.15 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $54.89 | 976,025 | -56.63% | 53.68 | 52.41 | 56.04 | 62.42 | 69.63 | 52.04 | 87.95 | 80.76 | 93.79 | 89.66 | -0.39 | -1.07 | 0.68 | 1.22 | ||
| AMED | AMEDISYS INC | $96.11 | 363,438 | -46.46% | 95.03 | 93.38 | 92.76 | 91.56 | 93.58 | 78.39 | 94.96 | 95.15 | 97.64 | 99.21 | 1.00 | 0.65 | 0.35 | 0.65 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.19 | 797,480 | -13.78% | 28.54 | 27.72 | 28.34 | 29.03 | 30.67 | 58.92 | 87.41 | 88.75 | 100.00 | 99.86 | 0.23 | -0.00 | 0.24 | 0.98 | ||
| TMDX | TRANSMEDICS GROUP INC | $93.38 | 713,750 | 0.38% | 92.06 | 87.37 | 76.56 | 71.75 | 100.65 | 67.01 | 70.30 | 69.79 | 19.87 | 14.31 | 4.98 | 5.17 | -0.19 | 1.56 | ||
| EQX | EQUINOX GOLD CORP | $6.90 | 16,484,906 | 9.67% | 6.62 | 6.67 | 6.65 | 6.30 | 5.97 | 55.12 | 30.73 | 19.40 | 31.92 | 15.42 | -0.01 | 0.00 | -0.02 | 0.89 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $10.96 | 4,171,632 | -3.26% | 10.93 | 10.26 | 9.65 | 9.39 | 9.21 | 61.01 | 86.06 | 84.10 | 77.89 | 75.56 | 0.44 | 0.40 | 0.04 | 1.62 | ||
| HL | HECLA MINING CO | $4.93 | 31,853,109 | -12.02% | 5.47 | 5.55 | 5.51 | 5.48 | 5.77 | 39.37 | 13.92 | 13.45 | 17.06 | 8.42 | -0.13 | -0.02 | -0.12 | 1.28 | ||
| FULT | FULTON FINANCIAL CORP | $17.08 | 734,357 | -36.21% | 16.88 | 16.31 | 17.39 | 18.80 | 18.85 | 53.02 | 88.39 | 91.36 | 91.10 | 94.49 | -0.03 | -0.24 | 0.21 | 1.02 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $15.72 | 2,909,232 | -2.74% | 17.02 | 17.96 | 17.05 | 15.09 | 12.93 | 36.57 | 25.11 | 25.78 | 2.63 | 2.11 | -0.40 | 0.02 | -0.41 | 0.89 | ||
| PSMT | PRICESMART INC | $100.99 | 159,403 | 9.15% | 100.80 | 96.05 | 90.34 | 91.12 | 89.93 | 66.82 | 82.85 | 85.72 | 55.06 | 61.25 | 3.49 | 3.25 | 0.24 | 0.70 | ||
| WSFS | WSFS FINANCIAL CORP | $52.96 | 259,395 | -7.06% | 52.24 | 49.80 | 51.00 | 53.02 | 53.16 | 59.97 | 91.42 | 91.49 | 95.00 | 94.25 | 0.70 | 0.16 | 0.54 | 1.06 | ||
| ABM | ABM INDUSTRIES INC | $49.79 | 264,322 | 4.24% | 48.91 | 47.29 | 48.44 | 50.60 | 52.35 | 60.51 | 93.18 | 92.97 | 99.35 | 99.53 | 0.53 | 0.10 | 0.42 | 0.92 | ||
| TNL | TRAVEL & LEISURE CO | $46.52 | 561,482 | 6.48% | 44.86 | 43.16 | 46.81 | 50.04 | 48.54 | 57.13 | 90.24 | 86.05 | 92.96 | 95.96 | 0.06 | -0.75 | 0.81 | 1.44 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.11 | 3,664,010 | -27.14% | 13.14 | 12.44 | 13.99 | 16.83 | 21.37 | 49.08 | 71.39 | 75.99 | 88.63 | 93.30 | -0.16 | -0.46 | 0.29 | 1.78 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.83 | 1,030,055 | -10.31% | 25.20 | 24.52 | 27.12 | 27.51 | 29.97 | 51.22 | 95.70 | 89.99 | 97.69 | 93.30 | -0.42 | -0.72 | 0.30 | 1.26 | ||
| AWR | AMERICAN STATES WATER CO | $80.73 | 148,850 | 18.16% | 79.99 | 79.23 | 78.17 | 77.00 | 80.04 | 58.01 | 68.67 | 72.25 | 34.74 | 38.47 | 0.78 | 0.77 | 0.01 | 0.43 | ||
| NXE | NEXGEN ENERGY LTD | $5.39 | 10,258,673 | 25.96% | 5.22 | 4.88 | 4.84 | 5.82 | 6.31 | 62.16 | 83.74 | 82.55 | 94.06 | 93.56 | 0.15 | 0.07 | 0.08 | 1.57 | ||
| HTGC | HERCULES CAPITAL INC | $17.47 | 1,242,097 | 3.01% | 17.80 | 17.47 | 18.46 | 19.43 | 19.43 | 43.16 | 47.97 | 60.91 | 38.50 | 55.01 | -0.21 | -0.28 | 0.07 | 0.82 | ||
| CPK | CHESAPEAKE UTILITIES CORP | $133.33 | 77,988 | 3.69% | 132.43 | 132.10 | 129.23 | 125.80 | 123.53 | 56.45 | 55.63 | 54.86 | 25.72 | 19.66 | 1.10 | 1.32 | -0.22 | 0.49 | ||
| MUR | MURPHY OIL CORP | $21.00 | 5,290,302 | 110.99% | 21.00 | 20.92 | 24.10 | 26.78 | 30.89 | 43.63 | 51.95 | 57.79 | 74.79 | 83.10 | -0.97 | -1.19 | 0.22 | 1.32 | ||
| LPL | LG DISPLAY CO LTD | $3.06 | 149,608 | 29.08% | 2.96 | 2.85 | 3.05 | 3.15 | 3.49 | 59.52 | 96.94 | 94.22 | 100.00 | 100.00 | 0.00 | -0.04 | 0.04 | 1.04 | ||
| NOMD | NOMAD FOODS LTD | $19.60 | 1,225,756 | 30.15% | 19.68 | 19.47 | 19.56 | 18.39 | 18.29 | 50.98 | 76.16 | 84.25 | 63.58 | 74.70 | 0.14 | 0.10 | 0.03 | 0.47 | ||
| CAMT | CAMTEK LTD | $67.28 | 161,238 | -14.20% | 66.29 | 62.63 | 64.21 | 75.55 | 79.79 | 56.25 | 81.42 | 82.17 | 86.39 | 87.33 | 1.08 | 0.10 | 0.98 | 1.67 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.08 | 7,353,411 | 1.55% | 5.33 | 5.31 | 5.60 | 4.96 | 4.91 | 39.65 | 9.76 | 20.93 | 13.66 | 23.64 | -0.09 | -0.07 | -0.02 | 0.93 | ||
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.89 | 5,110,782 | -8.75% | 8.73 | 8.34 | 9.70 | 10.00 | 10.19 | 50.49 | 92.34 | 88.94 | 94.59 | 93.49 | -0.14 | -0.32 | 0.18 | 1.60 | ||
| MATX | MATSON INC | $93.11 | 1,441,765 | 181.49% | 105.83 | 103.18 | 119.84 | 129.95 | 134.85 | 32.57 | 56.52 | 78.93 | 72.59 | 89.24 | -3.89 | -5.03 | 1.15 | 1.13 | ||
| BUR | BURFORD CAPITAL LTD | $13.84 | 581,688 | 1.42% | 13.77 | 13.47 | 13.64 | 13.72 | 13.55 | 53.88 | 56.82 | 61.87 | 69.83 | 66.78 | 0.11 | 0.05 | 0.06 | 0.98 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.01 | 3,946,785 | 25.18% | 27.37 | 25.25 | 26.53 | 31.75 | 46.10 | 52.13 | 81.66 | 86.89 | 80.18 | 92.28 | 0.70 | 0.11 | 0.59 | 1.19 | ||
| HBM | HUDBAY MINERALS INC | $7.68 | 3,880,936 | 13.64% | 7.43 | 7.14 | 7.34 | 7.93 | 8.19 | 57.51 | 83.18 | 75.19 | 85.78 | 73.86 | 0.03 | -0.04 | 0.07 | 1.59 | ||
| HGTY | HAGERTY INC | $8.88 | 36,677 | 31.81% | 8.84 | 8.74 | 9.12 | 9.57 | 10.31 | 49.98 | 64.23 | 54.42 | 78.20 | 73.24 | -0.04 | -0.10 | 0.06 | 0.64 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $18.47 | 1,761,931 | 81.23% | 16.79 | 16.41 | 16.65 | 16.38 | 15.51 | 70.03 | 95.20 | 91.04 | 100.00 | 96.55 | 0.25 | 0.02 | 0.22 | 1.06 | ||
| BNL | BROADSTONE NET LEASE INC | $15.97 | 857,596 | -22.33% | 16.02 | 15.79 | 16.43 | 16.17 | 17.03 | 47.94 | 69.51 | 75.63 | 64.21 | 76.03 | -0.07 | -0.11 | 0.04 | 0.66 | ||
| BLKB | BLACKBAUD INC | $62.21 | 239,949 | -53.42% | 62.50 | 61.79 | 63.13 | 69.69 | 75.78 | 48.40 | 35.55 | 31.20 | 46.80 | 34.30 | -0.38 | -0.56 | 0.17 | 0.91 | ||
| MRCY | MERCURY SYSTEMS INC | $50.41 | 623,351 | 41.27% | 50.06 | 48.26 | 45.86 | 44.09 | 40.52 | 63.69 | 88.09 | 90.41 | 74.66 | 86.70 | 1.57 | 1.38 | 0.19 | 0.86 | ||
| KGS | KODIAK GAS SERVICES INC | $34.22 | 1,066,611 | 40.53% | 34.64 | 33.78 | 36.15 | 40.19 | 35.62 | 46.83 | 60.47 | 71.61 | 65.39 | 77.40 | -0.41 | -0.71 | 0.30 | 1.10 | ||
| BC | BRUNSWICK CORP | $45.66 | 581,863 | 5.00% | 46.48 | 45.34 | 52.02 | 59.54 | 69.69 | 41.94 | 75.29 | 77.08 | 83.65 | 84.55 | -1.52 | -2.16 | 0.63 | 1.25 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.82 | 1,808,692 | 33.59% | 13.38 | 12.67 | 13.50 | 14.25 | 14.56 | 59.11 | 88.51 | 91.13 | 95.48 | 98.49 | 0.17 | -0.08 | 0.26 | 1.27 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.46 | 1,119,357 | 84.29% | 26.33 | 26.08 | 26.58 | 28.20 | 29.32 | 50.87 | 61.71 | 62.25 | 79.45 | 75.43 | -0.08 | -0.15 | 0.07 | 0.70 | ||
| CWT | CALIFORNIA WATER SERVICE GROUP | $49.83 | 349,889 | -16.25% | 49.88 | 49.88 | 48.17 | 46.67 | 49.69 | 53.42 | 22.51 | 32.38 | 13.37 | 14.00 | 0.44 | 0.67 | -0.23 | 0.47 | ||
| CATY | CATHAY GENERAL BANCORP | $42.23 | 260,744 | 15.28% | 42.31 | 40.45 | 42.29 | 44.97 | 45.10 | 54.03 | 85.71 | 85.11 | 91.07 | 90.88 | 0.25 | -0.16 | 0.41 | 1.08 | ||
| NMAX | NEWSMAX INC | $23.15 | 408,649 | -23.96% | 22.80 | 25.05 | N/A | N/A | N/A | 88.36 | 20.44 | 19.99 | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| NMIH | NMI HOLDINGS INC | $37.97 | 571,389 | -31.37% | 35.35 | 34.53 | 35.14 | 36.07 | 37.71 | 67.58 | 95.50 | 94.08 | 98.68 | 99.12 | 0.56 | -0.01 | 0.56 | 1.08 | ||
| INTR | INTER & CO INC | $6.73 | 2,730,491 | 40.13% | 6.59 | 6.05 | 5.73 | 5.25 | 5.89 | 69.04 | 89.51 | 88.92 | 74.63 | 73.11 | 0.31 | 0.26 | 0.05 | 0.90 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.17 | 1,454,306 | 69.45% | 6.72 | 6.67 | 7.26 | 8.13 | 7.89 | 31.53 | 60.02 | 71.19 | 66.67 | 85.81 | -0.17 | -0.20 | 0.03 | 0.52 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $53.23 | 681,748 | 8.25% | 54.13 | 53.32 | 57.02 | 67.09 | 72.94 | 46.06 | 61.98 | 60.61 | 63.72 | 64.09 | -0.84 | -1.25 | 0.41 | 1.30 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.62 | 503,749 | -6.64% | 34.89 | 34.11 | 36.03 | 38.21 | 37.67 | 53.14 | 68.57 | 75.12 | 92.95 | 97.65 | -0.08 | -0.52 | 0.44 | 1.11 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.84 | 161,542 | -5.07% | 55.50 | 54.09 | 56.52 | 60.32 | 60.87 | 52.41 | 83.76 | 80.81 | 86.79 | 88.46 | -0.04 | -0.52 | 0.48 | 0.86 | ||
| SGRY | SURGERY PARTNERS INC | $23.01 | 602,881 | -35.40% | 22.24 | 21.58 | 22.93 | 22.76 | 26.02 | 56.63 | 93.10 | 93.64 | 95.23 | 96.80 | 0.04 | -0.29 | 0.34 | 1.70 | ||
| SMTC | SEMTECH CORP | $33.90 | 1,962,671 | -25.58% | 31.39 | 28.95 | 33.10 | 46.57 | 44.93 | 56.95 | 95.85 | 95.48 | 96.86 | 98.95 | -0.03 | -1.26 | 1.23 | 1.83 | ||
| BL | BLACKLINE INC | $46.65 | 953,543 | 6.83% | 46.99 | 45.90 | 47.52 | 53.79 | 53.90 | 48.29 | 78.74 | 82.01 | 80.31 | 84.77 | -0.19 | -0.54 | 0.34 | 1.33 | ||
| PCH | POTLATCHDELTIC CORP | $37.16 | 614,790 | 16.72% | 38.65 | 38.90 | 42.56 | 42.32 | 42.69 | 33.22 | 25.76 | 28.33 | 63.15 | 66.13 | -1.18 | -1.24 | 0.06 | 0.92 | ||
| CARG | CARGURUS INC | $27.95 | 904,469 | 16.44% | 28.13 | 27.43 | 29.17 | 33.44 | 31.90 | 47.15 | 76.10 | 74.62 | 81.65 | 80.57 | -0.33 | -0.59 | 0.26 | 1.46 | ||
| ACLX | ARCELLX INC | $52.80 | 2,994,295 | 767.20% | 63.41 | 61.56 | 65.01 | 67.97 | 73.14 | 31.10 | 55.37 | 72.31 | 57.18 | 82.57 | -0.74 | -0.52 | -0.22 | 1.04 | ||
| AI | C3AI INC | $21.82 | 2,013,152 | -20.75% | 22.02 | 20.92 | 21.69 | 27.92 | 27.27 | 51.25 | 81.11 | 81.25 | 79.85 | 81.16 | 0.06 | -0.24 | 0.30 | 2.09 | ||
| FHB | FIRST HAWAIIAN INC | $23.03 | 617,837 | 33.79% | 23.10 | 22.59 | 23.95 | 25.24 | 24.92 | 48.24 | 59.32 | 63.06 | 87.84 | 87.42 | -0.16 | -0.33 | 0.16 | 0.99 | ||
| RLX | RLX TECHNOLOGY INC | $1.84 | 3,012,892 | 173.22% | 1.83 | 1.78 | 1.98 | 2.08 | 1.90 | 48.63 | 80.85 | 80.85 | 94.61 | 94.96 | -0.02 | -0.05 | 0.03 | 1.07 | ||
| MHO | M/I HOMES INC | $107.65 | 182,465 | -25.76% | 107.13 | 106.78 | 112.75 | 122.07 | 140.80 | 47.14 | 60.66 | 57.92 | 88.54 | 92.70 | -1.28 | -2.07 | 0.80 | 1.33 | ||
| FUL | FULLER H B CO | $53.18 | 384,997 | 23.89% | 54.13 | 53.56 | 54.53 | 59.40 | 69.25 | 45.60 | 40.94 | 47.22 | 40.90 | 52.11 | -0.25 | -0.30 | 0.06 | 1.06 | ||
| PTCT | PTC THERAPEUTICS INC | $36.19 | 4,165,187 | -0.86% | 47.45 | 46.12 | 49.95 | 48.43 | 43.03 | 26.28 | 36.41 | 64.82 | 33.03 | 64.14 | -1.41 | -0.64 | -0.76 | 0.97 | ||
| CRSP | CRISPR THERAPEUTICS AG | $33.16 | 3,878,552 | 194.28% | 37.66 | 37.34 | 39.20 | 40.92 | 44.98 | 35.45 | 27.33 | 43.05 | 20.41 | 32.97 | -0.50 | -0.37 | -0.14 | 1.45 | ||
| CCU | UNITED BREWERIES CO INC | $15.48 | 214,278 | 110.41% | 15.36 | 15.11 | 14.89 | 13.43 | 12.27 | 57.01 | 64.06 | 63.90 | 60.41 | 46.89 | 0.19 | 0.19 | -0.01 | 0.66 | ||
| POWI | POWER INTEGRATIONS INC | $50.10 | 396,610 | -11.67% | 49.78 | 47.62 | 52.53 | 57.30 | 60.62 | 51.49 | 86.65 | 85.38 | 89.78 | 87.29 | -0.28 | -1.05 | 0.76 | 1.48 | ||
| CLVT | CLARIVATE PLC | $4.17 | 4,315,719 | 1.91% | 3.97 | 3.66 | 3.93 | 4.53 | 5.39 | 58.56 | 75.12 | 77.77 | 91.95 | 96.22 | 0.10 | -0.02 | 0.12 | 1.24 | ||
| GNW | GENWORTH FINANCIAL INC | $6.87 | 6,546,480 | -8.85% | 6.82 | 6.68 | 6.77 | 6.93 | 6.93 | 53.10 | 83.69 | 84.58 | 88.52 | 89.86 | 0.03 | -0.01 | 0.04 | 1.02 | ||
| CRNX | CRINETICS PHARMACEUTICALS INC | $30.52 | 1,067,075 | 23.59% | 32.94 | 30.97 | 32.43 | 38.15 | 46.20 | 43.17 | 65.78 | 81.61 | 65.23 | 87.19 | 0.24 | -0.03 | 0.27 | 1.23 | ||
| IRDM | IRIDIUM COMMUNICATIONS INC | $26.25 | 1,356,106 | -14.02% | 24.14 | 23.90 | 26.70 | 28.07 | 28.35 | 58.89 | 97.22 | 91.97 | 100.00 | 99.33 | -0.33 | -0.85 | 0.52 | 1.01 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.25 | 4,255 | 653.10% | 45.55 | 44.40 | 45.75 | 47.19 | 51.24 | 50.21 | 64.17 | 74.13 | 59.36 | 71.68 | 0.05 | -0.15 | 0.20 | 0.69 | ||
| HOG | HARLEY-DAVIDSON INC | $23.31 | 1,804,059 | -12.37% | 23.30 | 22.74 | 24.22 | 26.50 | 30.92 | 49.14 | 71.85 | 67.54 | 91.19 | 85.46 | -0.22 | -0.42 | 0.20 | 1.21 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $27.47 | 1,140,350 | -37.68% | 26.71 | 25.57 | 26.26 | 31.07 | 32.67 | 58.02 | 69.19 | 65.86 | 96.80 | 90.18 | 0.26 | -0.10 | 0.36 | 1.39 | ||
| ALIT | ALIGHT INC | $5.21 | 9,044,007 | 40.65% | 5.22 | 5.10 | 5.72 | 6.28 | 6.80 | 46.39 | 76.56 | 74.52 | 89.47 | 89.36 | -0.12 | -0.19 | 0.07 | 1.11 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $98.54 | 47,456 | -14.62% | 95.27 | 92.83 | 91.92 | 106.21 | 104.09 | 59.84 | 86.79 | 89.35 | 94.35 | 96.34 | 1.62 | 0.48 | 1.14 | 0.91 | ||
| RIOT | RIOT PLATFORMS INC | $7.86 | 23,078,144 | -31.05% | 7.73 | 7.24 | 7.70 | 9.81 | 9.61 | 53.03 | 70.99 | 74.73 | 81.92 | 86.61 | 0.04 | -0.13 | 0.17 | 2.80 | ||
| DXC | DXC TECHNOLOGY CO | $15.51 | 910,615 | 15.14% | 15.59 | 15.07 | 16.45 | 18.62 | 19.62 | 47.56 | 81.40 | 85.37 | 86.63 | 92.76 | -0.19 | -0.41 | 0.22 | 1.36 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $56.15 | 352,706 | -14.16% | 51.26 | 49.11 | 45.81 | 43.59 | 43.28 | 76.97 | 95.71 | 95.26 | 100.00 | 100.00 | 2.19 | 1.57 | 0.62 | 1.18 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | 591,663 | 33.09% | 27.90 | 27.70 | 28.11 | 27.89 | 28.16 | 49.75 | 33.22 | 43.62 | 15.51 | 26.65 | -0.02 | -0.03 | 0.01 | 0.68 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.06 | 1,247,270 | 54.61% | 23.84 | 23.07 | 22.87 | 22.53 | 21.41 | 47.89 | 69.37 | 82.79 | 61.64 | 83.65 | 0.31 | 0.23 | 0.08 | 1.07 | ||
| RGTI | RIGETTI COMPUTING INC | $9.79 | 16,576,361 | -52.30% | 9.40 | 9.02 | 8.89 | 10.47 | 5.85 | 55.37 | 71.60 | 69.20 | 70.74 | 75.44 | 0.20 | 0.04 | 0.16 | 2.01 | ||
| PI | IMPINJ INC | $96.51 | 315,118 | -53.19% | 91.97 | 80.26 | 86.36 | 109.65 | 147.71 | 62.22 | 93.84 | 95.35 | 95.87 | 98.43 | 3.55 | 0.43 | 3.12 | 1.81 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.68 | 468,239 | -39.30% | 38.01 | 36.62 | 38.81 | 41.39 | 42.46 | 59.24 | 93.57 | 93.28 | 97.50 | 97.21 | 0.22 | -0.44 | 0.66 | 1.32 | ||
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.70 | 472,500 | 3.60% | 21.53 | 20.99 | 21.41 | 21.51 | N/A | 54.65 | 80.99 | 80.26 | 82.03 | 81.89 | 0.13 | -0.01 | 0.13 | 0.77 | ||
| TPH | TRI POINTE HOMES INC | $30.65 | 1,613,884 | 28.70% | 30.77 | 30.16 | 31.16 | 33.77 | 38.50 | 48.70 | 70.65 | 71.62 | 85.79 | 94.65 | -0.07 | -0.28 | 0.20 | 1.25 | ||
| NVST | ENVISTA HOLDINGS CORP | $16.39 | 2,351,645 | -14.83% | 16.26 | 15.79 | 16.89 | 18.53 | 18.66 | 50.67 | 71.89 | 74.59 | 88.58 | 95.02 | -0.07 | -0.30 | 0.24 | 1.04 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.55 | 639,747 | -57.83% | 27.31 | 26.36 | 27.74 | 30.15 | 30.67 | 46.22 | 57.46 | 60.21 | 38.80 | 48.48 | -0.19 | -0.30 | 0.11 | 0.92 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $29.31 | 1,998,388 | 266.22% | 32.46 | 30.58 | 32.58 | 37.17 | 28.01 | 42.05 | 48.87 | 66.37 | 39.59 | 58.40 | 0.01 | -0.15 | 0.16 | 0.80 | ||
| GMS | GMS INC | $72.15 | 245,584 | -28.15% | 73.27 | 72.19 | 73.53 | 79.10 | 85.84 | 47.04 | 74.03 | 79.71 | 72.09 | 85.94 | -0.01 | -0.33 | 0.32 | 1.36 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.98 | 1,308,641 | 36.85% | 36.72 | 35.88 | 37.18 | 37.54 | 41.05 | 46.30 | 71.42 | 84.01 | 69.45 | 89.82 | 0.05 | -0.14 | 0.19 | 0.85 | ||
| PATK | PATRICK INDUSTRIES INC | $81.76 | 321,974 | -22.01% | 80.10 | 79.73 | 83.51 | 86.84 | 87.49 | 51.20 | 82.04 | 74.85 | 93.25 | 86.64 | -0.58 | -1.28 | 0.70 | 1.26 | ||
| PRVA | PRIVIA HEALTH GROUP INC | $22.72 | 427,909 | -4.31% | 23.20 | 23.30 | 23.53 | 22.78 | 21.15 | 44.42 | 23.31 | 26.88 | 19.24 | 25.17 | -0.07 | -0.03 | -0.04 | 1.05 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.74 | 23,854 | -29.51% | 43.45 | 42.77 | 43.00 | 42.34 | 42.91 | 56.82 | 78.40 | 75.02 | 66.44 | 62.06 | 0.24 | 0.12 | 0.12 | 0.61 | ||
| WNS | WNS (HOLDINGS) LTD | $59.16 | 279,120 | -13.21% | 60.24 | 62.78 | 61.69 | 57.07 | 55.32 | 41.29 | 13.55 | 13.96 | 8.35 | 9.27 | -0.94 | -0.33 | -0.61 | 0.96 | ||
| PTON | PELOTON INTERACTIVE INC | $6.99 | 11,835,528 | -30.13% | 6.65 | 6.10 | 6.39 | 7.64 | 6.62 | 61.87 | 88.85 | 88.54 | 95.33 | 94.06 | 0.17 | 0.01 | 0.17 | 1.76 | ||
| MRUS | MERUS NV | $39.45 | 1,669,084 | 304.48% | 43.80 | 42.51 | 44.16 | 43.05 | 46.79 | 39.53 | 42.13 | 64.15 | 23.18 | 53.80 | 0.01 | 0.09 | -0.08 | 0.91 | ||
| CXT | CRANE NXT CO | $47.61 | 209,589 | -24.68% | 46.99 | 45.82 | 50.13 | 55.54 | 56.55 | 49.50 | 86.12 | 85.93 | 95.57 | 96.72 | -0.64 | -1.30 | 0.67 | 1.15 | ||
| UNF | UNIFIRST CORP | $181.51 | 112,034 | 74.32% | 178.48 | 175.13 | 187.00 | 196.11 | 193.18 | 53.94 | 90.91 | 90.32 | 100.00 | 98.34 | -0.86 | -2.75 | 1.88 | 0.75 | ||
| USAC | USA COMPRESSION PARTNERS LP | $23.16 | 255,072 | 104.99% | 24.73 | 24.49 | 25.62 | 25.49 | 24.06 | 37.27 | 30.15 | 45.18 | 19.94 | 32.53 | -0.40 | -0.33 | -0.06 | 0.82 | ||
| IAC | IAC INC | $34.09 | 1,594,967 | 55.90% | 35.13 | 34.39 | 40.60 | 41.98 | 46.46 | 36.98 | 66.59 | 72.78 | 83.77 | 89.77 | -1.47 | -1.93 | 0.46 | 1.33 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.