| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IBOC | INTERNATIONAL BANCSHARES CORP | $76.54 | 0.26% | -0.33% | 0.78% | 6.69% | 6.47% | 12.26% | 54.19% | 97.42% | 180.06% | $78.45 | $63.20 | 2.43% | 21.12% | 0.83 | 304,000 | 68.89% |
| EPR | EPR PROPERTIES | $62.07 | -3.03% | -2.30% | 7.00% | 11.22% | 15.74% | 12.77% | 39.05% | 24.99% | -26.51% | $64.97 | $48.11 | 4.46% | 29.02% | 0.72 | 613,000 | -26.14% |
| MGY | MAGNOLIA OIL & GAS CORP | $25.71 | 2.72% | 1.50% | 0.51% | -14.98% | 3.79% | 7.93% | 16.07% | 85.10% | N/A | $32.76 | $21.07 | 21.52% | 22.05% | 0.90 | 3,777,000 | 16.68% |
| UEC | URANIUM ENERGY CORP | $9.60 | -1.44% | 0.95% | -9.94% | -35.53% | -41.18% | 10.73% | 166.67% | 340.37% | 823.08% | $20.34 | $8.62 | 52.80% | 11.37% | 1.90 | 10,884,000 | 72.65% |
| AKO.B | ANDINA BOTTLING CO INC | $30.05 | 0.40% | 3.19% | 3.05% | 6.52% | -7.28% | 31.11% | 82.90% | 113.88% | 27.38% | $33.86 | $21.98 | 11.25% | 36.72% | 0.44 | 3,000 | -60.00% |
| DFTX | DEFINIUM THERAPEUTICS INC | $43.52 | -2.18% | 0.81% | -7.48% | 98.90% | 138.73% | 378.77% | 782.76% | -5.49% | N/A | $49.20 | $8.59 | 11.54% | 406.93% | 1.60 | 1,960,000 | 10.80% |
| DAVE | DAVE INC | $372.69 | -1.31% | -7.48% | 0.03% | 37.02% | 113.29% | 58.05% | 5,882.18% | 18.24% | N/A | $458.25 | $152.21 | 18.67% | 144.85% | 1.88 | 334,000 | -45.78% |
| MRX | MAREX GROUP LTD | $64.92 | -1.52% | -0.98% | 6.51% | 21.69% | 65.27% | 68.27% | N/A | N/A | N/A | $71.18 | $27.91 | 8.79% | 132.60% | 0.94 | 699,000 | 0.00% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.38 | -0.74% | -3.24% | -8.50% | -14.87% | -17.48% | -4.27% | 11.85% | 19.03% | -37.80% | $7.18 | $5.29 | 25.07% | 1.70% | 0.50 | 2,775,000 | -47.75% |
| EQPT | EQUIPMENTSHARECOM INC | $18.75 | -0.32% | -3.25% | -4.63% | -10.69% | -43.25% | N/A | N/A | N/A | N/A | $35.50 | $15.71 | 47.18% | 19.37% | 1.71 | 2,182,000 | -24.16% |
| PSN | PARSONS CORP | $44.21 | 2.41% | -24.72% | -15.61% | -12.30% | -35.31% | -40.42% | -10.54% | 14.74% | N/A | $89.50 | $36.26 | 50.60% | 21.92% | 0.76 | 2,407,000 | -46.74% |
| SR | SPIRE INC | $79.86 | -0.83% | -4.11% | 2.27% | -12.42% | -6.40% | 7.24% | 25.63% | 11.46% | 15.12% | $95.30 | $73.91 | 16.20% | 8.05% | 0.33 | 288,000 | -9.43% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $34.33 | 0.26% | 7.45% | 7.96% | -10.22% | -5.82% | 1.51% | 69.45% | N/A | N/A | $43.17 | $30.78 | 20.48% | 11.55% | 0.81 | 584,000 | -39.23% |
| CHEF | CHEFS' WAREHOUSE INC | $115.35 | 2.79% | 21.60% | 20.03% | 48.65% | 82.03% | 68.25% | 217.42% | 308.75% | 619.59% | $115.72 | $53.20 | 0.32% | 116.82% | 0.98 | 1,108,000 | 6.44% |
| DYN | DYNE THERAPEUTICS INC | $25.18 | -2.14% | 3.03% | 13.37% | 43.48% | 34.22% | 155.63% | 106.73% | 40.36% | N/A | $26.26 | $9.89 | 4.11% | 154.60% | 1.58 | 1,825,000 | -5.15% |
| CMBT | CMBTECH NV | $16.16 | 0.94% | 2.67% | 15.51% | 17.36% | 24.50% | 83.43% | -2.12% | 88.79% | 92.38% | $17.72 | $7.79 | 8.80% | 107.45% | 0.56 | 621,000 | -20.38% |
| XE | X-ENERGY INC | $16.31 | -4.34% | 12.02% | -11.17% | -48.60% | N/A | N/A | N/A | N/A | N/A | $37.10 | $13.29 | 56.04% | 22.72% | 2.94 | 15,426,000 | 181.86% |
| LAZ | LAZARD INC | $42.38 | 1.03% | -4.44% | 1.05% | -12.62% | -21.23% | -18.47% | 20.74% | -12.58% | 20.53% | $58.75 | $38.67 | 27.86% | 9.59% | 1.40 | 1,014,000 | -31.07% |
| MTH | MERITAGE HOMES CORP | $70.20 | -0.86% | -3.77% | -16.28% | 4.25% | 0.01% | 4.25% | -5.74% | 28.61% | 282.14% | $85.38 | $58.03 | 17.78% | 20.97% | 1.14 | 1,079,000 | -17.88% |
| CRC | CALIFORNIA RESOURCES CORP | $52.62 | 3.04% | -1.59% | -0.47% | -22.91% | -0.45% | 9.22% | -1.37% | 88.67% | N/A | $71.98 | $43.25 | 26.90% | 21.68% | 0.93 | 679,000 | 2.88% |
| SKT | TANGER INC | $40.66 | -0.83% | -3.03% | 3.01% | 9.65% | 26.35% | 35.44% | 73.69% | 140.45% | -2.54% | $42.53 | $29.56 | 4.39% | 37.55% | 0.92 | 775,000 | -22.73% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $89.20 | 1.00% | -11.97% | -33.31% | 4.33% | 54.03% | 172.28% | 48.96% | 63.94% | 602.36% | $135.80 | $31.32 | 34.32% | 184.80% | 1.63 | 1,450,000 | 9.19% |
| VSH | VISHAY INTERTECHNOLOGY INC | $34.22 | 1.27% | -10.44% | -36.37% | 18.12% | 65.55% | 108.79% | 21.56% | 56.40% | 161.22% | $69.47 | $11.77 | 50.74% | 190.74% | 1.57 | 4,532,000 | -20.04% |
| TNL | TRAVEL & LEISURE CO | $76.02 | 1.13% | 2.66% | -0.54% | 17.57% | 6.47% | 28.30% | 86.64% | 48.51% | 9.08% | $81.00 | $57.79 | 6.15% | 31.56% | 1.31 | 766,000 | -37.01% |
| FULT | FULTON FINANCIAL CORP | $24.33 | -0.04% | -0.98% | 0.58% | 12.69% | 15.69% | 35.54% | 70.14% | 59.44% | 79.42% | $25.23 | $16.60 | 3.57% | 46.57% | 0.93 | 1,654,000 | -16.68% |
| MRP | MILLROSE PROPERTIES INC | $27.98 | -0.85% | -1.89% | -6.89% | -8.77% | -5.50% | -6.70% | N/A | N/A | N/A | $36.00 | $26.30 | 22.28% | 6.39% | 0.69 | 687,000 | -26.05% |
| RNG | RINGCENTRAL INC | $55.62 | 4.00% | 15.13% | 42.69% | 38.29% | 110.44% | 118.20% | 34.48% | -79.43% | 139.74% | $58.98 | $23.59 | 5.70% | 135.78% | 1.78 | 1,665,000 | -19.21% |
| FELE | FRANKLIN ELECTRIC CO INC | $104.72 | 1.21% | -0.82% | -2.30% | 4.52% | 2.60% | 11.46% | 5.97% | 29.56% | 171.37% | $115.82 | $89.54 | 9.58% | 16.95% | 0.94 | 321,000 | 22.52% |
| CRSP | CRISPR THERAPEUTICS AG | $47.99 | -0.93% | 3.12% | -12.01% | -8.31% | -6.47% | -14.70% | -16.29% | -60.77% | N/A | $78.48 | $44.12 | 38.85% | 8.77% | 1.56 | 1,023,000 | -24.45% |
| KTB | KONTOOR BRANDS INC | $83.74 | -0.12% | 0.24% | 0.48% | 14.15% | 36.63% | 50.45% | 97.69% | 50.42% | N/A | $88.96 | $55.17 | 5.87% | 51.79% | 1.14 | 483,000 | 34.92% |
| PI | IMPINJ INC | $151.36 | 2.62% | 18.67% | 5.68% | 4.44% | 2.25% | -2.08% | 127.20% | 227.69% | 667.55% | $247.06 | $87.36 | 38.74% | 73.26% | 1.88 | 522,000 | -54.53% |
| KBR | KBR INC | $36.61 | 6.52% | -0.87% | 6.02% | -2.35% | -13.90% | -21.67% | -40.46% | -5.74% | 160.01% | $52.23 | $29.94 | 29.91% | 22.28% | 0.73 | 3,057,000 | -14.78% |
| VRNS | VARONIS SYSTEMS INC | $39.95 | 0.05% | -12.66% | -4.79% | 51.90% | 36.58% | -28.44% | 39.20% | -34.50% | 362.76% | $63.90 | $19.70 | 37.48% | 102.79% | 1.31 | 1,724,000 | -29.72% |
| PRIM | PRIMORIS SERVICES CORP | $84.41 | -1.45% | -2.43% | -14.84% | -53.40% | -44.77% | -10.36% | 165.77% | 185.17% | 365.58% | $205.50 | $65.00 | 58.92% | 29.86% | 1.23 | 584,000 | -63.86% |
| AUGO | AURA MINERALS INC | $54.57 | -4.18% | -0.44% | -13.31% | -35.63% | -10.94% | 123.92% | N/A | N/A | N/A | $110.32 | $22.24 | 50.54% | 145.34% | 2.28 | 870,000 | 7.01% |
| FHI | FEDERATED HERMES INC | $59.96 | 0.82% | 3.52% | 8.58% | 3.22% | 11.62% | 20.96% | 77.24% | 86.67% | 89.09% | $61.01 | $46.66 | 1.72% | 28.50% | 0.74 | 695,000 | 38.72% |
| CBT | CABOT CORP | $88.02 | -0.24% | -2.36% | -3.08% | 14.37% | 20.81% | 21.95% | 23.97% | 61.56% | 78.90% | $94.53 | $58.33 | 6.89% | 50.90% | 1.09 | 455,000 | 3.17% |
| DOO | BRP INC | $61.83 | -0.90% | 2.47% | 1.33% | 10.51% | -20.50% | 22.41% | -32.94% | -26.10% | N/A | $81.89 | $48.83 | 24.49% | 26.62% | 1.19 | 149,000 | 14.62% |
| KRC | KILROY REALTY CORP | $38.82 | -1.82% | -1.52% | 3.60% | 16.72% | 13.67% | 5.32% | 8.74% | -42.69% | -46.68% | $45.03 | $27.36 | 13.79% | 41.89% | 1.00 | 734,000 | -24.17% |
| BOOT | BOOT BARN HOLDINGS INC | $148.99 | -3.49% | -0.66% | -9.30% | -13.10% | -18.74% | -13.33% | 58.67% | 75.80% | 1,285.95% | $210.25 | $133.18 | 29.14% | 11.87% | 1.54 | 925,000 | -47.68% |
| XMTR | XOMETRY INC | $85.72 | 0.95% | -0.68% | -11.19% | 67.19% | 45.51% | 165.06% | 312.91% | 5.37% | N/A | $106.08 | $30.90 | 19.19% | 177.41% | 1.73 | 486,000 | -4.52% |
| TREX | TREX CO INC | $43.36 | -1.30% | -0.16% | -13.35% | 10.61% | 4.43% | -32.50% | -37.29% | -55.23% | 254.68% | $66.36 | $29.77 | 34.66% | 45.65% | 1.58 | 1,871,000 | -25.75% |
| VNT | VONTIER CORP | $32.13 | 0.75% | 4.39% | 10.79% | -10.45% | -14.93% | -22.52% | 3.88% | -0.56% | N/A | $48.20 | $27.25 | 33.34% | 17.90% | 1.13 | 1,003,000 | 16.49% |
| BILL | BILL HOLDINGS INC | $45.13 | -0.57% | 3.72% | 24.81% | 18.76% | 8.41% | 5.32% | -63.99% | -78.20% | N/A | $57.21 | $31.41 | 21.12% | 43.68% | 2.08 | 1,956,000 | -15.73% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.84 | -2.34% | -4.26% | -0.34% | -7.01% | -10.29% | -1.02% | -29.30% | -63.64% | -37.20% | $7.11 | $5.32 | 17.86% | 9.77% | 0.59 | 4,907,000 | 99.15% |
| FBP | FIRST BANCORP | $28.93 | 0.49% | 0.38% | 10.97% | 19.15% | 28.63% | 38.89% | 94.81% | 141.28% | 537.22% | $29.40 | $19.16 | 1.60% | 50.99% | 1.00 | 915,000 | -75.14% |
| EE | EXCELERATE ENERGY INC | $39.27 | 2.75% | 1.66% | 3.37% | 12.52% | 8.96% | 53.04% | 85.06% | N/A | N/A | $43.18 | $21.29 | 9.04% | 84.50% | 0.82 | 272,000 | 16.74% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $47.04 | 2.26% | 9.96% | 26.59% | 1.18% | 12.59% | N/A | N/A | N/A | N/A | $57.14 | $28.63 | 17.68% | 64.30% | 0.65 | 951,000 | 52.89% |
| NVST | ENVISTA HOLDINGS CORP | $27.31 | -1.69% | 3.72% | 3.64% | 5.28% | 17.41% | 44.57% | -20.63% | -37.69% | N/A | $30.42 | $18.77 | 10.22% | 45.50% | 1.03 | 3,161,000 | 46.34% |
| PLNT | PLANET FITNESS INC | $55.91 | -0.13% | 4.54% | 7.17% | -16.14% | -38.75% | -48.80% | -17.22% | -24.82% | 174.20% | $114.26 | $37.03 | 51.07% | 50.99% | 0.89 | 918,000 | -46.72% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $73.47 | 1.00% | 10.80% | -4.44% | -15.07% | -33.24% | -46.23% | 0.81% | -19.74% | 170.11% | $141.74 | $60.29 | 48.17% | 21.86% | 0.96 | 1,543,000 | 1.25% |
| BRC | BRADY CORP | $94.27 | 1.21% | -0.24% | 2.95% | 15.22% | 7.77% | 33.58% | 82.76% | 72.12% | 192.76% | $99.29 | $69.51 | 5.06% | 35.62% | 0.64 | 92,000 | -12.38% |
| DLO | DLOCAL LTD | $15.08 | 0.73% | 4.07% | 16.04% | 8.65% | 9.12% | 46.98% | -0.59% | -66.96% | N/A | $16.78 | $10.11 | 10.13% | 49.16% | 1.60 | 1,468,000 | 17.63% |
| CENX | CENTURY ALUMINUM CO | $44.77 | -0.25% | -3.12% | -2.70% | -24.68% | -5.39% | 111.38% | 381.40% | 211.12% | 529.68% | $70.43 | $20.21 | 36.43% | 121.52% | 1.91 | 1,928,000 | 49.34% |
| ACAD | ACADIA PHARMACEUTICALS INC | $25.87 | -2.56% | 4.15% | 2.25% | 15.23% | -1.00% | 8.56% | -11.53% | 23.19% | -30.51% | $28.35 | $19.69 | 8.75% | 31.39% | 0.99 | 1,489,000 | 16.69% |
| CAI | CARIS LIFE SCIENCES INC | $15.67 | -2.61% | 0.97% | -12.07% | -17.53% | -32.80% | -44.20% | N/A | N/A | N/A | $42.50 | $14.19 | 63.13% | 10.43% | 1.40 | 3,511,000 | -22.00% |
| ANF | ABERCROMBIE & FITCH CO | $99.54 | -0.72% | 6.11% | 10.59% | 16.63% | -1.88% | 3.67% | 151.30% | 165.23% | 380.64% | $133.11 | $65.45 | 25.22% | 52.09% | 1.36 | 520,000 | 0.19% |
| TPC | TUTOR PERINI CORP | $83.75 | 0.56% | -3.48% | 0.94% | -9.87% | 4.54% | 73.94% | 891.12% | 492.71% | 236.08% | $99.90 | $45.56 | 16.16% | 83.82% | 1.42 | 320,000 | -39.51% |
| SIM | GRUPO SIMEC SAB DE CV | $28.70 | 4.36% | 8.26% | -4.75% | 2.46% | -8.89% | 0.00% | -15.79% | 16.15% | 337.23% | $34.59 | $25.00 | 17.03% | 14.80% | 0.22 | 2,000 | 1,233.33% |
| LIVN | LIVANOVA PLC | $80.14 | -1.12% | 2.49% | -2.54% | 33.34% | 20.04% | 89.95% | 37.11% | -8.81% | 44.79% | $85.27 | $41.13 | 6.02% | 94.83% | 0.94 | 497,000 | -15.62% |
| FCN | FTI CONSULTING INC | $159.38 | -2.85% | -0.26% | 6.96% | -11.11% | -9.86% | -4.19% | -9.01% | 10.87% | 268.25% | $189.30 | $137.65 | 15.81% | 15.79% | 0.27 | 430,000 | -28.09% |
| WSC | WILLSCOT HOLDINGS CORP | $24.28 | 1.04% | -8.38% | -15.87% | 7.24% | 21.40% | -17.27% | -49.36% | -14.84% | 150.31% | $29.77 | $14.91 | 18.44% | 62.84% | 1.34 | 1,257,000 | -40.51% |
| MANE | VERADERMICS INC | $105.00 | 0.35% | -4.12% | -14.59% | 6.06% | 178.15% | N/A | N/A | N/A | N/A | $131.24 | $32.00 | 19.99% | 228.13% | 0.85 | 792,000 | 28.99% |
| MTRN | MATERION CORP | $210.84 | 1.31% | -12.52% | -29.10% | 14.71% | 50.27% | 100.23% | 76.97% | 197.38% | 693.53% | $298.82 | $104.34 | 29.44% | 102.07% | 1.28 | 301,000 | -10.42% |
| LIF | LIFE360 INC | $54.05 | -2.93% | 10.62% | -2.37% | 25.44% | -6.57% | -29.43% | N/A | N/A | N/A | $112.54 | $37.01 | 51.97% | 46.04% | 1.90 | 519,000 | 17.42% |
| MAT | MATTEL INC | $15.09 | -0.79% | 5.23% | 8.72% | 0.07% | -28.95% | -11.29% | -29.15% | -31.13% | -53.88% | $22.48 | $12.73 | 32.87% | 18.56% | 0.99 | 2,764,000 | -8.36% |
| SKY | CHAMPION HOMES INC | $79.61 | -0.88% | -2.47% | -9.66% | 4.43% | 4.89% | 30.72% | 14.28% | 38.69% | 728.41% | $99.17 | $63.69 | 19.72% | 25.00% | 1.40 | 569,000 | 5.76% |
| BETA | BETA TECHNOLOGIES INC | $18.93 | 7.74% | 3.95% | 13.01% | 18.83% | -5.02% | N/A | N/A | N/A | N/A | $39.50 | $13.43 | 52.08% | 40.95% | 2.89 | 1,160,000 | -4.84% |
| BOX | BOX INC | $31.55 | 1.48% | 8.76% | 18.88% | 30.37% | 21.91% | -1.71% | 0.96% | 29.30% | 165.80% | $33.88 | $21.34 | 6.88% | 47.84% | 0.77 | 1,472,000 | -37.09% |
| ITRI | ITRON INC | $99.66 | 0.82% | 18.33% | 15.17% | 18.93% | -0.79% | -19.98% | 26.68% | 2.11% | 130.27% | $142.00 | $77.77 | 29.82% | 28.15% | 1.26 | 788,000 | -47.81% |
| WPP | WPP PLC | $20.21 | -1.22% | 7.79% | 30.47% | 11.72% | -1.94% | -25.37% | -63.08% | -68.74% | -81.91% | $27.50 | $14.81 | 26.51% | 36.51% | 0.93 | 225,000 | -46.43% |
| NP | NEPTUNE INSURANCE HOLDINGS INC | $31.71 | 0.16% | 4.86% | 0.67% | 26.18% | 25.44% | N/A | N/A | N/A | N/A | $35.13 | $14.78 | 9.72% | 114.55% | 0.21 | 902,000 | -55.15% |
| AZZ | AZZ INC | $144.72 | -0.17% | -3.46% | -6.66% | 1.17% | 13.32% | 32.16% | 226.46% | 175.24% | 129.53% | $162.20 | $92.98 | 10.78% | 55.65% | 1.06 | 231,000 | -11.49% |
| SRAD | SPORTRADAR GROUP AG | $14.54 | -1.09% | 1.75% | -2.87% | 11.42% | -20.29% | -50.83% | -1.29% | N/A | N/A | $32.22 | $11.66 | 54.87% | 24.70% | 1.27 | 3,827,000 | 29.68% |
| MARA | MARA HOLDINGS INC | $11.32 | -4.23% | -6.60% | -18.50% | -5.59% | 24.12% | -29.60% | -34.83% | -59.90% | -76.10% | $23.45 | $6.66 | 51.73% | 69.97% | 3.08 | 38,589,000 | -14.33% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $231.70 | -0.62% | 2.87% | 15.23% | 13.75% | -1.73% | 4.31% | 2.70% | 13.41% | 288.50% | $263.38 | $172.01 | 12.03% | 34.70% | 1.14 | 165,000 | -31.54% |
| PARR | PAR PACIFIC HOLDINGS INC | $86.03 | 0.14% | 11.16% | 53.41% | 31.00% | 128.01% | 174.16% | 173.28% | 421.08% | 479.33% | $87.02 | $26.83 | 1.14% | 220.65% | 0.79 | 711,000 | -40.75% |
| CDP | COPT DEFENSE PROPERTIES | $37.96 | -1.02% | -0.18% | 4.31% | 21.47% | 23.49% | 39.15% | 46.00% | 31.21% | 26.53% | $38.90 | $27.06 | 2.42% | 40.31% | 0.57 | 863,000 | -10.48% |
| PJT | PJT PARTNERS INC | $168.31 | 0.45% | -0.45% | 11.51% | 10.19% | -3.27% | -5.77% | 112.22% | 118.19% | 572.97% | $195.62 | $127.73 | 13.96% | 31.77% | 0.88 | 241,000 | -18.86% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $98.85 | 0.11% | -0.40% | -4.27% | -1.84% | -3.54% | 17.72% | 54.82% | 59.44% | 108.63% | $108.92 | $75.41 | 9.25% | 31.08% | 1.07 | 340,000 | -9.09% |
| MEOH | METHANEX CORP | $55.55 | 0.63% | -0.55% | 20.37% | -15.24% | 16.21% | 66.12% | 23.33% | 68.79% | 102.44% | $66.75 | $32.00 | 16.78% | 73.59% | 1.02 | 894,000 | -18.06% |
| PAY | PAYMENTUS HOLDINGS INC | $34.10 | -2.21% | 18.12% | 41.14% | 21.57% | 25.46% | 22.31% | 202.04% | 15.59% | N/A | $39.38 | $20.11 | 13.41% | 69.57% | 1.46 | 1,357,000 | -28.20% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.77 | -1.30% | 2.38% | 2.34% | 3.29% | -12.61% | 29.43% | 82.38% | 365.16% | N/A | $30.50 | $17.36 | 15.51% | 48.44% | 0.71 | 106,000 | -23.19% |
| PHI | PLDT INC | $19.69 | -0.15% | 0.00% | 12.39% | -2.72% | -12.45% | -14.69% | -15.75% | -19.89% | -56.99% | $24.51 | $17.05 | 19.67% | 15.48% | 0.41 | 103,000 | -8.85% |
| CVSA | COVISTA INC | $124.85 | -1.26% | 7.78% | 0.15% | 8.36% | 18.14% | 9.26% | 188.74% | 240.75% | 457.37% | $156.26 | $86.97 | 20.10% | 43.56% | 0.66 | 269,000 | -22.25% |
| UCB | UNITED COMMUNITY BANKS INC | $35.44 | 0.43% | 0.54% | 1.00% | 6.33% | 1.29% | 16.20% | 21.91% | 23.57% | 85.45% | $37.18 | $28.65 | 4.68% | 23.70% | 0.98 | 606,000 | -48.16% |
| CNK | CINEMARK HOLDINGS INC | $36.59 | 1.22% | 11.86% | 15.32% | 23.95% | 48.32% | 36.17% | 119.23% | 138.53% | -1.43% | $37.38 | $21.60 | 2.10% | 69.40% | 0.83 | 3,474,000 | -10.92% |
| CATY | CATHAY GENERAL BANCORP | $63.19 | 0.25% | 0.43% | 1.94% | 12.78% | 20.20% | 39.74% | 66.11% | 68.28% | 112.33% | $63.91 | $44.23 | 1.13% | 42.87% | 0.96 | 538,000 | 38.30% |
| CNS | COHEN & STEERS INC | $82.27 | 0.86% | 1.13% | 8.05% | 17.04% | 29.19% | 11.84% | 27.93% | -1.41% | 92.13% | $84.91 | $58.39 | 3.11% | 40.90% | 1.03 | 158,000 | -24.04% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $68.74 | -1.42% | -5.65% | -4.02% | -4.98% | 1.60% | 28.01% | 21.73% | 11.01% | 12.25% | $75.18 | $53.55 | 8.57% | 28.37% | 0.34 | 406,000 | 29.71% |
| SEB | SEABOARD CORP | $4,413.26 | -2.04% | -6.39% | -1.14% | -22.38% | -14.09% | 39.34% | 22.42% | 9.37% | 50.33% | $5.98k | $3.14k | 26.24% | 40.55% | 0.22 | 3,800 | 8.57% |
| SLGN | SILGAN HOLDINGS INC | $39.98 | -2.63% | -13.89% | -13.82% | -1.41% | -7.43% | -14.08% | -8.83% | 0.53% | 60.34% | $49.55 | $35.68 | 19.31% | 12.05% | 0.59 | 1,617,000 | -40.73% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $34.22 | 3.95% | -1.89% | -0.15% | 13.54% | 57.48% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 7.14% | 83.58% | 0.48 | 550,000 | -23.93% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $51.63 | 0.00% | -3.60% | 1.26% | -18.56% | -15.07% | 32.69% | 116.48% | N/A | N/A | $66.50 | $37.22 | 22.36% | 38.72% | 1.17 | 300,000 | -8.54% |
| CELC | CELCUITY INC | $86.38 | -1.44% | 4.55% | -17.43% | -28.82% | -22.42% | 120.55% | 774.29% | 327.41% | N/A | $151.02 | $38.93 | 42.80% | 121.89% | 0.91 | 678,000 | -48.71% |
| OPLN | OPENLANE INC | $39.76 | -1.85% | 1.12% | -3.59% | 26.46% | 33.78% | 61.36% | 153.25% | 139.52% | -7.36% | $42.90 | $24.15 | 7.32% | 64.64% | 1.07 | 519,000 | -23.79% |
| ICUI | ICU MEDICAL INC | $168.51 | 0.08% | 7.03% | 14.95% | 41.37% | 11.26% | 31.23% | -5.43% | -14.40% | 43.94% | $170.74 | $107.00 | 1.31% | 57.49% | 1.03 | 350,000 | -12.50% |
| FOUR | SHIFT4 PAYMENTS INC | $53.00 | -1.36% | 9.62% | 8.96% | 19.69% | -9.40% | -48.54% | -23.18% | -39.32% | N/A | $103.30 | $34.56 | 48.69% | 53.36% | 1.67 | 661,000 | -36.56% |
| CVCO | CAVCO INDUSTRIES INC | $547.03 | -2.73% | -3.99% | -10.96% | 7.90% | 17.44% | 35.51% | 85.03% | 130.54% | 448.84% | $713.01 | $422.26 | 23.28% | 29.55% | 1.27 | 268,000 | 81.08% |
| HCC | WARRIOR MET COAL INC | $79.41 | -1.23% | -0.82% | -2.16% | -11.62% | -11.11% | 54.55% | 79.46% | 313.38% | N/A | $110.39 | $51.00 | 28.06% | 55.71% | 0.68 | 641,000 | 23.03% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.