| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLED | UNIVERSAL DISPLAY CORP | $143.63 | 441,000 | -19.67% | 144.01 | 141.87 | 142.66 | 147.63 | 145.50 | 51.51 | 73.37 | 83.03 | 73.25 | 85.43 | 0.97 | 0.17 | 0.80 | 1.60 | ||
| CFLT | CONFLUENT INC | $19.80 | 5,124,000 | 15.22% | 19.86 | 19.70 | 19.73 | 21.74 | 24.46 | 51.27 | 52.96 | 45.67 | 64.51 | 47.21 | 0.10 | 0.05 | 0.05 | 2.23 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $51.47 | 1,397,000 | 137.59% | 51.63 | 51.78 | 50.54 | 49.99 | 50.99 | 51.03 | 28.75 | 22.85 | 20.59 | 13.87 | 0.20 | 0.36 | -0.16 | 0.81 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.08 | 1,367,000 | -9.41% | 50.18 | 50.82 | 50.34 | 50.31 | 49.79 | 40.46 | 18.92 | 16.49 | 7.49 | 7.49 | -0.34 | -0.08 | -0.26 | 1.36 | ||
| CHDN | CHURCHILL DOWNS INC | $97.01 | 617,000 | 36.20% | 96.69 | 97.71 | 102.15 | 100.86 | 108.45 | 43.94 | 64.44 | 54.66 | 84.65 | 81.17 | -1.38 | -1.67 | 0.29 | 1.07 | ||
| FLR | FLUOR CORP | $42.07 | 3,302,000 | 9.27% | 42.92 | 42.13 | 44.17 | 45.27 | 43.67 | 46.70 | 42.84 | 46.30 | 43.35 | 47.47 | -0.13 | -0.32 | 0.19 | 1.21 | ||
| TAL | TAL EDUCATION GROUP | $11.20 | 3,592,000 | -22.23% | 11.16 | 10.89 | 10.86 | 10.66 | 11.08 | 55.95 | 75.29 | 79.58 | 63.74 | 66.88 | 0.12 | 0.09 | 0.03 | 0.83 | ||
| ESAB | ESAB CORP | $111.74 | 396,000 | -24.86% | 109.93 | 111.64 | 116.80 | 120.86 | 120.77 | 47.90 | 40.06 | 31.05 | 83.63 | 64.53 | -1.75 | -2.06 | 0.32 | 1.12 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.43 | 102,000 | -29.66% | 240.24 | 236.69 | 224.99 | 206.73 | 189.61 | 60.44 | 42.11 | 42.51 | 9.60 | 7.95 | 4.39 | 5.23 | -0.84 | 1.26 | ||
| HRB | H&R BLOCK INC | $50.57 | 1,047,000 | -7.02% | 50.19 | 50.64 | 52.05 | 54.18 | 54.65 | 48.07 | 39.53 | 26.39 | 62.97 | 38.27 | -0.51 | -0.60 | 0.09 | 0.59 | ||
| MARA | MARA HOLDINGS INC | $18.26 | 57,326,000 | -44.99% | 17.69 | 16.80 | 16.42 | 16.32 | 16.06 | 59.14 | 58.39 | 45.91 | 43.25 | 32.16 | 0.45 | 0.35 | 0.10 | 3.08 | ||
| KNTK | KINETIK HOLDINGS INC | $42.74 | 1,101,000 | 41.52% | 44.48 | 43.44 | 42.32 | 42.96 | 48.69 | 47.46 | 49.52 | 65.26 | 28.53 | 50.91 | 0.74 | 0.73 | 0.00 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $246.66 | 329,000 | 35.39% | 254.47 | 261.46 | 249.64 | 211.88 | 194.66 | 41.01 | 9.49 | 6.68 | 2.16 | 1.72 | -1.23 | 2.02 | -3.25 | 1.31 | ||
| MIDD | MIDDLEBY CORP | $132.93 | 556,000 | 4.71% | 133.79 | 136.02 | 136.55 | 141.43 | 144.75 | 44.11 | 23.32 | 17.76 | 34.85 | 24.15 | -1.11 | -0.84 | -0.27 | 1.18 | ||
| MSA | MSA SAFETY INC | $172.07 | 175,000 | -33.46% | 170.74 | 170.31 | 172.73 | 169.36 | 163.50 | 53.19 | 63.40 | 51.45 | 77.98 | 54.36 | -0.19 | -0.47 | 0.27 | 0.79 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.46 | 1,457,000 | 17.69% | 59.53 | 60.42 | 59.17 | 56.71 | 53.99 | 32.06 | 13.83 | 10.80 | 0.00 | 0.00 | -0.42 | 0.18 | -0.59 | 1.33 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $100.99 | 625,000 | 9.84% | 98.52 | 99.04 | 96.18 | 81.83 | 69.24 | 57.36 | 70.86 | 60.42 | 87.91 | 70.98 | 0.83 | 0.88 | -0.05 | 1.21 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $42.01 | 1,449,000 | 107.89% | 42.17 | 42.42 | 41.12 | 38.38 | 33.78 | 50.62 | 18.78 | 15.73 | 12.07 | 8.05 | 0.19 | 0.39 | -0.20 | 0.58 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $13.20 | 3,492,000 | 26.66% | 12.84 | 12.73 | 11.84 | 10.83 | 9.00 | 58.04 | 85.31 | 80.70 | 74.16 | 68.64 | 0.39 | 0.36 | 0.03 | 1.10 | ||
| WAY | WAYSTAR HOLDING CORP | $37.92 | 2,700,000 | 45.32% | 37.75 | 38.19 | 36.81 | 37.90 | 38.20 | 52.12 | 28.19 | 18.85 | 31.96 | 15.74 | 0.10 | 0.25 | -0.15 | 0.82 | ||
| KMX | CARMAX INC | $44.87 | 5,201,000 | -18.87% | 53.09 | 56.82 | 57.93 | 62.02 | 69.91 | 20.25 | 11.78 | 12.12 | 2.49 | 1.31 | -3.46 | -1.69 | -1.77 | 1.29 | ||
| STAG | STAG INDUSTRIAL INC | $35.29 | 1,678,000 | 18.00% | 35.03 | 35.68 | 35.55 | 35.71 | 35.01 | 47.61 | 29.95 | 19.33 | 42.44 | 25.13 | -0.27 | -0.18 | -0.09 | 0.83 | ||
| NVA | NOVA MINERALS LTD | $16.40 | 127,000 | -44.78% | 14.81 | 13.42 | 12.11 | 12.14 | 12.15 | 76.28 | 84.14 | 84.90 | 88.36 | 83.24 | 1.19 | 0.85 | 0.34 | 0.48 | ||
| ETSY | ETSY INC | $66.39 | 16,709,000 | -35.20% | 64.73 | 60.67 | 60.76 | 57.38 | 53.86 | 56.90 | 79.26 | 86.70 | 68.96 | 75.58 | 2.36 | 1.32 | 1.03 | 1.53 | ||
| MOG.A | MOOG INC | $207.67 | 116,000 | -31.36% | 201.42 | 198.82 | 195.22 | 189.04 | 185.24 | 62.68 | 73.63 | 79.15 | 75.74 | 80.45 | 2.82 | 2.20 | 0.62 | 1.00 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.37 | 2,879,000 | -35.64% | 20.02 | 20.25 | 20.03 | 20.07 | 19.73 | 29.72 | 15.97 | 15.95 | 4.60 | 4.97 | -0.10 | -0.01 | -0.10 | 0.96 | ||
| CYTK | CYTOKINETICS INC | $54.96 | 2,811,000 | -4.55% | 49.77 | 50.48 | 42.55 | 37.92 | 41.13 | 69.95 | 78.40 | 51.41 | 56.86 | 33.41 | 2.60 | 2.57 | 0.02 | 0.98 | ||
| SOUN | SOUNDHOUND AI INC | $16.08 | 57,534,000 | 17.03% | 16.42 | 15.31 | 13.68 | 12.11 | 12.29 | 56.86 | 38.64 | 44.29 | 7.18 | 19.46 | 0.85 | 0.88 | -0.02 | 1.74 | ||
| BTG | B2GOLD CORP | $4.95 | 52,545,000 | -15.27% | 4.74 | 4.51 | 4.05 | 3.75 | 3.26 | 73.90 | 88.37 | 87.17 | 84.17 | 80.05 | 0.26 | 0.23 | 0.03 | 0.65 | ||
| MTG | MGIC INVESTMENT CORP | $28.37 | 1,527,000 | 0.59% | 28.37 | 28.34 | 27.51 | 27.04 | 25.64 | 54.05 | 61.79 | 62.85 | 30.72 | 34.96 | 0.23 | 0.26 | -0.03 | 0.92 | ||
| OBDC | BLUE OWL CAPITAL CORP | $12.77 | 6,815,000 | 67.65% | 13.47 | 13.81 | 14.11 | 14.33 | 14.53 | 21.22 | 6.86 | 7.02 | 0.00 | 0.00 | -0.30 | -0.20 | -0.10 | 0.67 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $66.01 | 747,000 | 18.95% | 66.73 | 68.30 | 66.42 | 63.23 | 62.12 | 44.84 | 18.84 | 14.63 | 22.84 | 16.51 | -0.33 | 0.13 | -0.46 | 1.26 | ||
| CHE | CHEMED CORP | $447.74 | 328,000 | 160.32% | 454.72 | 455.18 | 449.96 | 491.59 | 529.16 | 45.72 | 56.97 | 57.25 | 60.25 | 63.67 | -0.53 | -0.22 | -0.31 | 0.44 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $174.25 | 681,000 | -4.08% | 178.83 | 181.77 | 189.87 | 204.53 | 209.92 | 33.42 | 11.55 | 14.96 | 17.82 | 18.83 | -3.66 | -3.61 | -0.05 | 0.60 | ||
| LRN | STRIDE INC | $148.94 | 1,171,000 | -5.03% | 144.70 | 150.84 | 149.66 | 147.33 | 137.09 | 48.17 | 45.99 | 41.31 | 65.70 | 54.38 | -2.17 | -2.11 | -0.06 | 0.57 | ||
| THG | HANOVER INSURANCE GROUP INC | $181.63 | 222,000 | 35.37% | 176.77 | 177.65 | 173.43 | 170.88 | 165.98 | 63.52 | 70.69 | 51.20 | 68.90 | 46.78 | 1.33 | 1.18 | 0.15 | 0.57 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $64.24 | 500,000 | 3.73% | 65.39 | 66.08 | 64.31 | 61.32 | 62.03 | 44.77 | 13.52 | 14.13 | 9.91 | 7.76 | -0.06 | 0.40 | -0.46 | 0.87 | ||
| RRR | RED ROCK RESORTS INC | $61.06 | 598,000 | 2.05% | 61.11 | 61.25 | 59.87 | 55.19 | 50.49 | 51.07 | 79.72 | 69.20 | 74.24 | 60.57 | 0.37 | 0.44 | -0.08 | 1.28 | ||
| GGB | GERDAU SA | $3.10 | 21,167,000 | 45.75% | 3.11 | 3.11 | 3.04 | 2.96 | 2.91 | 52.17 | 33.33 | 28.25 | 31.28 | 20.59 | 0.02 | 0.03 | -0.01 | 0.97 | ||
| VRNS | VARONIS SYSTEMS INC | $57.47 | 1,085,000 | 36.14% | 58.37 | 57.44 | 56.75 | 52.92 | 47.97 | 49.70 | 65.60 | 69.06 | 51.76 | 58.87 | 0.60 | 0.58 | 0.02 | 1.34 | ||
| CRUS | CIRRUS LOGIC INC | $125.29 | 412,000 | -28.97% | 124.42 | 120.11 | 112.98 | 108.45 | 104.12 | 63.20 | 78.28 | 80.87 | 59.00 | 69.23 | 3.68 | 3.48 | 0.20 | 1.25 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $43.18 | 1,513,000 | -21.97% | 41.47 | 39.05 | 33.33 | 27.57 | 23.81 | 78.39 | 88.20 | 79.93 | 37.62 | 26.83 | 2.62 | 2.64 | -0.02 | 1.56 | ||
| LFUS | LITTELFUSE INC | $259.01 | 92,000 | 20.26% | 261.08 | 261.83 | 255.12 | 238.10 | 226.77 | 49.61 | 28.84 | 26.37 | 7.61 | 5.59 | 1.11 | 2.37 | -1.25 | 1.30 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $170.14 | 434,000 | 58.39% | 169.47 | 162.10 | 153.58 | 140.26 | 124.76 | 62.57 | 54.75 | 55.88 | 12.38 | 14.50 | 5.17 | 5.10 | 0.07 | 1.67 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.51 | 4,169,000 | 64.52% | 39.96 | 41.33 | 42.47 | 43.65 | 46.28 | 38.31 | 23.55 | 18.51 | 37.20 | 24.38 | -1.01 | -0.86 | -0.15 | 0.93 | ||
| CMC | COMMERCIAL METALS CO | $57.28 | 1,221,000 | 25.36% | 57.88 | 58.16 | 56.18 | 52.79 | 50.33 | 49.14 | 36.51 | 32.87 | 24.91 | 26.51 | 0.30 | 0.58 | -0.28 | 1.18 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.39 | 988,000 | -15.84% | 54.52 | 56.86 | 57.22 | 54.76 | 59.44 | 36.89 | 11.10 | 8.68 | 10.70 | 6.69 | -1.31 | -0.74 | -0.57 | 1.26 | ||
| URBN | URBAN OUTFITTERS INC | $71.43 | 1,037,000 | -22.32% | 71.64 | 71.14 | 73.99 | 71.27 | 62.39 | 48.25 | 79.99 | 78.63 | 83.20 | 85.68 | -0.35 | -0.62 | 0.27 | 1.23 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $123.88 | 263,000 | 16.37% | 124.18 | 122.34 | 110.22 | 104.23 | 102.62 | 63.72 | 42.44 | 45.74 | 14.60 | 12.56 | 3.86 | 4.54 | -0.68 | 1.03 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $24.82 | 1,044,000 | -16.21% | 25.06 | 25.32 | 24.99 | 23.76 | 21.86 | 46.86 | 42.39 | 35.42 | 30.47 | 22.67 | -0.06 | 0.06 | -0.12 | 1.21 | ||
| GNTX | GENTEX CORP | $28.30 | 1,963,000 | -4.66% | 28.58 | 28.43 | 27.56 | 24.92 | 25.02 | 52.52 | 47.62 | 51.67 | 20.52 | 21.82 | 0.29 | 0.41 | -0.11 | 0.85 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.03 | 1,897,000 | -4.77% | 17.89 | 17.98 | 17.16 | 16.17 | 16.30 | 58.53 | 33.80 | 22.71 | 18.54 | 9.85 | 0.19 | 0.27 | -0.08 | 0.58 | ||
| PB | PROSPERITY BANCSHARES INC | $66.35 | 1,175,000 | 26.75% | 65.98 | 66.72 | 67.36 | 69.23 | 71.45 | 46.43 | 52.12 | 47.93 | 91.08 | 84.20 | -0.59 | -0.62 | 0.03 | 0.78 | ||
| ONTO | ONTO INNOVATION INC | $129.22 | 934,000 | -38.91% | 127.49 | 117.68 | 108.82 | 103.62 | 129.74 | 64.33 | 63.73 | 64.30 | 44.22 | 50.71 | 6.74 | 5.84 | 0.90 | 1.96 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $6.12 | 15,486,000 | 67.29% | 5.86 | 5.67 | 4.89 | 4.55 | 4.65 | 62.28 | 49.60 | 53.70 | 25.33 | 21.09 | 0.31 | 0.33 | -0.02 | 1.30 | ||
| ESNT | ESSENT GROUP LTD | $63.56 | 475,000 | -3.85% | 64.40 | 63.94 | 61.55 | 60.06 | 58.12 | 51.25 | 46.71 | 52.80 | 25.26 | 37.76 | 0.63 | 0.82 | -0.19 | 0.92 | ||
| NUVL | NUVALENT INC | $86.48 | 567,000 | 9.25% | 80.60 | 80.18 | 78.31 | 77.71 | 77.34 | 63.79 | 91.12 | 73.17 | 83.39 | 57.48 | 1.39 | 0.76 | 0.63 | 1.51 | ||
| ARW | ARROW ELECTRONICS INC | $121.00 | 363,000 | 18.24% | 120.89 | 123.95 | 124.24 | 124.43 | 117.11 | 43.79 | 23.19 | 19.04 | 32.28 | 25.74 | -1.42 | -0.98 | -0.44 | 1.05 | ||
| GATX | GATX CORP | $174.80 | 174,000 | 0.00% | 174.15 | 171.44 | 163.08 | 158.23 | 157.06 | 62.09 | 76.00 | 75.83 | 32.79 | 36.99 | 3.40 | 3.44 | -0.04 | 0.79 | ||
| SMTC | SEMTECH CORP | $71.45 | 3,870,000 | 156.63% | 62.49 | 61.69 | 56.16 | 49.10 | 47.69 | 76.08 | 80.68 | 69.27 | 65.59 | 48.21 | 2.56 | 2.27 | 0.29 | 1.90 | ||
| UEC | URANIUM ENERGY CORP | $13.34 | 12,175,000 | 15.86% | 13.21 | 12.60 | 10.87 | 8.61 | 7.34 | 61.72 | 62.54 | 63.48 | 36.95 | 43.86 | 0.86 | 0.85 | 0.01 | 1.84 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.62 | 4,463,000 | 10.50% | 29.16 | 30.24 | 30.01 | 30.35 | 32.45 | 38.88 | 19.09 | 11.54 | 18.71 | 10.03 | -0.64 | -0.32 | -0.32 | 1.10 | ||
| LPX | LOUISIANA-PACIFIC CORP | $88.84 | 1,198,000 | 32.08% | 86.81 | 91.49 | 92.92 | 91.67 | 95.93 | 45.78 | 25.16 | 15.42 | 33.97 | 17.51 | -2.53 | -1.89 | -0.64 | 1.28 | ||
| BVN | BUENAVENTURA MINING CO INC | $24.33 | 1,061,000 | -8.69% | 22.20 | 21.12 | 19.34 | 17.65 | 15.62 | 83.49 | 96.67 | 95.65 | 100.00 | 100.00 | 1.31 | 0.96 | 0.34 | 0.53 | ||
| ACHR | ARCHER AVIATION INC | $9.58 | 39,707,000 | -12.99% | 9.52 | 9.06 | 9.57 | 10.14 | 9.38 | 53.54 | 60.91 | 58.68 | 69.86 | 69.12 | 0.06 | -0.04 | 0.10 | 1.90 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $108.57 | 490,000 | -0.81% | 108.77 | 111.40 | 115.53 | 118.95 | 119.54 | 38.14 | 26.74 | 20.16 | 63.49 | 45.98 | -2.51 | -2.42 | -0.09 | 0.88 | ||
| LOPE | GRAND CANYON EDUCATION INC | $219.52 | 173,000 | 10.90% | 213.22 | 209.69 | 196.66 | 192.03 | 182.53 | 75.57 | 97.35 | 95.59 | 100.00 | 95.29 | 5.23 | 4.85 | 0.38 | 0.62 | ||
| VNT | VONTIER CORP | $41.97 | 562,000 | -16.24% | 42.54 | 42.75 | 42.00 | 39.39 | 37.29 | 45.74 | 24.98 | 21.40 | 15.14 | 10.85 | -0.01 | 0.22 | -0.22 | 1.07 | ||
| PIPR | PIPER SANDLER COMPANIES | $346.99 | 151,000 | 30.17% | 356.74 | 346.99 | 333.77 | 302.55 | 288.97 | 52.15 | 40.30 | 45.11 | 8.74 | 9.51 | 6.42 | 7.95 | -1.53 | 1.32 | ||
| SANM | SANMINA CORP | $115.11 | 620,000 | 34.78% | 115.82 | 117.31 | 115.18 | 103.37 | 91.43 | 48.29 | 30.49 | 24.57 | 19.35 | 9.70 | -0.24 | 0.49 | -0.74 | 1.14 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $79.90 | 739,000 | -5.26% | 82.00 | 84.06 | 85.99 | 85.11 | 91.06 | 34.92 | 8.77 | 9.11 | 5.11 | 6.08 | -1.58 | -1.17 | -0.42 | 1.05 | ||
| KBR | KBR INC | $47.29 | 1,028,000 | 26.76% | 48.15 | 48.72 | 48.94 | 49.92 | 51.64 | 41.52 | 16.75 | 18.73 | 13.94 | 19.93 | -0.57 | -0.33 | -0.24 | 0.79 | ||
| ESI | ELEMENT SOLUTIONS INC | $25.17 | 1,655,000 | 7.12% | 25.74 | 25.91 | 25.08 | 23.83 | 23.97 | 45.00 | 17.66 | 12.04 | 10.72 | 6.01 | -0.01 | 0.22 | -0.23 | 1.29 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $27.60 | 1,751,000 | 5.61% | 27.93 | 28.27 | 28.21 | 28.65 | 28.71 | 44.27 | 25.10 | 24.32 | 17.71 | 15.54 | -0.15 | -0.09 | -0.06 | 1.41 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.76 | 1,581,000 | 103.47% | 36.74 | 36.30 | 34.38 | 33.86 | 39.98 | 50.52 | 48.02 | 55.81 | 22.06 | 22.46 | 0.75 | 0.86 | -0.11 | 2.08 | ||
| AXSM | AXSOME THERAPEUTICS INC | $121.45 | 402,000 | 11.98% | 117.75 | 120.02 | 113.63 | 110.22 | 109.32 | 57.31 | 42.44 | 30.47 | 45.89 | 29.11 | 0.63 | 1.05 | -0.42 | 0.95 | ||
| GXO | GXO LOGISTICS INC | $52.89 | 994,000 | 11.94% | 51.46 | 51.37 | 51.57 | 48.37 | 44.47 | 57.23 | 80.64 | 82.43 | 87.12 | 89.20 | 0.25 | -0.01 | 0.26 | 1.39 | ||
| RITM | RITHM CAPITAL CORP | $11.39 | 5,510,000 | -4.84% | 11.83 | 12.14 | 12.22 | 11.83 | 11.53 | 29.33 | 5.70 | 5.66 | 1.03 | 1.03 | -0.21 | -0.11 | -0.10 | 1.02 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.11 | 2,276,000 | -1.60% | 2.10 | 2.07 | 1.98 | 1.93 | 1.88 | 59.33 | 63.93 | 56.41 | 37.24 | 30.77 | 0.03 | 0.04 | -0.00 | 0.56 | ||
| CLF | CLEVELAND-CLIFFS INC | $12.20 | 24,881,000 | -21.39% | 11.88 | 11.57 | 10.88 | 9.31 | 9.40 | 60.08 | 84.15 | 87.83 | 75.44 | 79.44 | 0.47 | 0.41 | 0.06 | 1.58 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $94.88 | 1,349,000 | 127.49% | 89.53 | 91.08 | 97.74 | 106.20 | 108.31 | 54.38 | 71.59 | 55.82 | 98.80 | 92.17 | -2.08 | -2.91 | 0.83 | 0.68 | ||
| LEGN | LEGEND BIOTECH CORP | $32.61 | 1,158,000 | 42.61% | 33.52 | 33.99 | 36.38 | 35.17 | 34.99 | 38.07 | 27.32 | 25.34 | 27.83 | 26.31 | -0.83 | -0.81 | -0.02 | 0.76 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $26.07 | 3,070,000 | 13.91% | 27.22 | 28.00 | 29.60 | 30.53 | 31.22 | 20.02 | 7.37 | 9.08 | 39.88 | 51.87 | -0.86 | -0.76 | -0.10 | 0.48 | ||
| APLD | APPLIED DIGITAL CORP | $22.94 | 27,651,000 | 46.92% | 22.22 | 19.28 | 16.13 | 12.78 | 9.99 | 68.48 | 67.64 | 70.71 | 19.26 | 36.38 | 2.13 | 1.98 | 0.15 | 2.18 | ||
| HBM | HUDBAY MINERALS INC | $15.16 | 6,786,000 | -57.73% | 14.11 | 13.65 | 11.73 | 10.64 | 9.28 | 72.83 | 86.04 | 81.64 | 50.92 | 37.78 | 0.83 | 0.77 | 0.06 | 1.56 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $197.74 | 666,000 | 169.64% | 201.66 | 203.35 | 199.50 | 186.68 | 173.13 | 43.93 | 19.08 | 20.01 | 1.15 | 0.77 | -0.52 | 0.81 | -1.33 | 0.96 | ||
| RLI | RLI CORP | $65.22 | 456,000 | 3.40% | 64.91 | 65.88 | 66.77 | 70.00 | 73.55 | 44.58 | 26.14 | 18.80 | 63.14 | 41.02 | -0.77 | -0.74 | -0.03 | 0.53 | ||
| POST | POST HOLDINGS INC | $107.48 | 594,000 | -15.02% | 104.89 | 105.48 | 107.24 | 108.34 | 110.44 | 53.96 | 74.28 | 65.38 | 93.18 | 89.09 | -0.61 | -0.98 | 0.37 | 0.47 | ||
| AG | FIRST MAJESTIC SILVER CORP | $12.29 | 24,583,000 | -0.87% | 11.45 | 10.61 | 9.45 | 8.49 | 7.24 | 69.34 | 88.77 | 82.18 | 74.23 | 69.12 | 0.83 | 0.67 | 0.16 | 1.09 | ||
| TXNM | TXNM ENERGY INC | $56.55 | 679,000 | -43.74% | 56.69 | 56.75 | 56.80 | 56.42 | 53.49 | 43.35 | 17.61 | 27.67 | 5.20 | 17.24 | -0.03 | -0.01 | -0.02 | 0.21 | ||
| LAZ | LAZARD INC | $52.78 | 944,000 | 29.32% | 55.08 | 55.34 | 54.58 | 50.58 | 48.80 | 39.63 | 15.15 | 14.86 | 2.46 | 4.14 | -0.27 | 0.20 | -0.47 | 1.33 | ||
| TTMI | TTM TECHNOLOGIES INC | $57.60 | 2,639,000 | -10.63% | 54.46 | 51.17 | 47.14 | 41.61 | 32.47 | 68.80 | 86.84 | 78.55 | 82.69 | 72.31 | 3.11 | 2.51 | 0.59 | 1.23 | ||
| VLY | VALLEY NATIONAL BANCORP | $10.60 | 8,718,000 | 0.84% | 10.76 | 10.72 | 10.14 | 9.58 | 9.39 | 52.57 | 26.68 | 29.47 | 2.07 | 1.79 | 0.14 | 0.21 | -0.06 | 1.13 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.11 | 7,924,000 | 39.26% | 9.39 | 9.55 | 9.68 | 9.43 | 9.82 | 34.33 | 16.83 | 15.17 | 19.30 | 16.18 | -0.13 | -0.08 | -0.05 | 0.81 | ||
| EGO | ELDORADO GOLD CORP | $28.89 | 2,071,000 | -33.62% | 28.18 | 27.46 | 24.45 | 22.30 | 19.16 | 69.40 | 77.82 | 78.02 | 20.76 | 22.14 | 1.25 | 1.29 | -0.04 | 0.73 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.76 | 1,280,000 | -0.31% | 29.85 | 30.01 | 30.42 | 31.21 | 31.46 | 43.97 | 40.84 | 31.00 | 67.49 | 53.51 | -0.26 | -0.25 | -0.01 | 0.78 | ||
| CRSP | CRISPR THERAPEUTICS AG | $64.81 | 2,576,000 | 21.68% | 61.88 | 58.51 | 57.81 | 51.28 | 46.03 | 66.40 | 88.76 | 81.79 | 91.58 | 81.74 | 2.14 | 1.57 | 0.57 | 1.53 | ||
| SOBO | SOUTH BOW CORP | $28.29 | 794,000 | 103.59% | 28.25 | 28.03 | 27.42 | 26.80 | 25.76 | 56.28 | 46.86 | 56.66 | 20.90 | 40.29 | 0.24 | 0.27 | -0.02 | 0.50 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $29.26 | 808,000 | 17.44% | 28.36 | 28.31 | 26.48 | 24.74 | 21.28 | 64.74 | 74.27 | 58.16 | 67.59 | 44.64 | 0.62 | 0.64 | -0.02 | 0.39 | ||
| S | SENTINELONE INC | $17.61 | 9,932,000 | 128.48% | 18.40 | 18.30 | 17.88 | 18.18 | 19.53 | 44.56 | 20.86 | 25.35 | 0.31 | 0.50 | 0.10 | 0.20 | -0.10 | 1.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.