| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUWE | NUWELLIS INC | $0.14 | 2.14% | -14.37% | -86.12% | -88.83% | -93.73% | -98.92% | -100.00% | -100.00% | -100.00% | $25.95 | $0.13 | 99.45% | 8.33% | 1.06 | 3,634,000 | 21.42% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.71 | -7.66% | -41.24% | -52.60% | -81.48% | -95.66% | -99.12% | -100.00% | N/A | N/A | $117.60 | $0.68 | 99.40% | 4.10% | 0.47 | 730,000 | 33.94% |
| BNRG | BRENMILLER ENERGY LTD | $1.22 | -14.69% | -5.43% | -49.38% | -75.16% | -95.65% | -98.97% | -99.92% | N/A | N/A | $111.55 | $1.08 | 98.91% | 12.96% | 0.94 | 169,000 | -73.09% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.38 | -9.80% | 4.55% | -71.16% | -99.32% | -99.60% | -99.90% | -100.00% | -100.00% | N/A | $2.59k | $1.28 | 99.95% | 7.81% | 0.57 | 187,000 | -20.76% |
| YYGH | YY GROUP HOLDING LTD | $0.12 | -3.25% | -9.16% | -88.77% | -96.84% | -99.02% | -99.85% | N/A | N/A | N/A | $172.50 | $0.11 | 99.93% | 10.19% | 1.27 | 76,663,000 | 6.54% |
| GMEX | GMEX ROBOTICS CORP | $0.79 | -4.71% | -7.83% | -50.06% | -92.63% | -97.98% | -99.82% | N/A | N/A | N/A | $1.08k | $0.71 | 99.93% | 10.50% | 1.81 | 1,457,000 | -14.09% |
| SVRN | OCEANPAL INC | $9.90 | -0.90% | 10.61% | 33.60% | 21.92% | -63.06% | -97.26% | -99.45% | N/A | N/A | $1.59k | $3.12 | 99.38% | 217.31% | 0.27 | 2,700 | -47.06% |
| HKIT | HITEK GLOBAL INC | $0.50 | -10.20% | 78.65% | -75.20% | -99.66% | -99.79% | -99.76% | -99.97% | N/A | N/A | $627.00 | $0.23 | 99.92% | 118.26% | 0.77 | 45,389,000 | -79.59% |
| WGRX | WELLGISTICS HEALTH INC | $3.48 | -6.45% | -20.00% | -11.68% | -58.17% | -87.84% | -95.06% | N/A | N/A | N/A | $97.50 | $3.04 | 96.43% | 14.47% | 1.30 | 30,600 | 51.49% |
| LNKS | LINKERS INDUSTRIES LTD | $1.57 | -9.25% | 7.53% | 16.30% | -99.37% | -98.10% | -98.85% | N/A | N/A | N/A | $420.00 | $1.14 | 99.63% | 37.72% | 1.14 | 163,000 | -9.94% |
| ZCMD | ZHONGCHAO INC | $0.65 | -9.85% | -19.35% | -98.56% | -98.85% | -99.56% | -99.80% | -99.98% | -99.99% | N/A | $377.70 | $0.62 | 99.83% | 4.50% | 0.17 | 484,000 | -19.87% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.46 | 14.06% | 36.45% | 9.77% | -98.48% | -99.01% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 69.77% | 0.40 | 423,000 | 157.93% |
| VCIG | VCI GLOBAL LTD | $4.60 | -19.44% | -35.12% | 489.74% | 134.10% | -91.11% | -99.92% | -100.00% | N/A | N/A | $5.45k | $0.71 | 99.92% | 547.89% | -11.89 | 98,000 | 24.05% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.32 | -5.31% | -0.43% | -86.97% | -93.90% | -99.44% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.94% | 20.83% | 2.23 | 211,000 | -79.89% |
| ELPW | ELONG POWER HOLDING LTD | $1.07 | -8.55% | 39.50% | -64.69% | -70.19% | -99.52% | -99.92% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 61.88% | -1.66 | 1,941,000 | -13.85% |
| RUBI | RUBICO INC | $0.47 | -24.52% | -10.86% | -75.11% | -94.37% | -99.64% | N/A | N/A | N/A | N/A | $15.65k | $0.45 | 100.00% | 4.00% | 0.83 | 259,977,000 | 61.84% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.21 | -28.28% | -76.63% | -81.59% | -98.88% | -99.58% | -99.98% | -99.99% | -100.00% | N/A | $1.49k | $0.18 | 99.99% | 16.20% | 0.39 | 87,392,000 | 185.43% |
| ADTX | ADITXT INC | $0.01 | 0.00% | -79.03% | -99.43% | -99.98% | -100.00% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.01 | 100.00% | 8.33% | 0.58 | 1,200,796,000 | 96.35% |
| ZNB | ZETA NETWORK GROUP | $0.93 | -23.55% | -35.76% | -43.94% | -89.38% | -98.72% | -99.96% | -100.00% | -100.00% | -100.00% | $2.63k | $0.88 | 99.96% | 5.11% | 1.50 | 1,176,000 | -94.37% |
| HUBC | HUB CYBER SECURITY LTD | $1.18 | -9.23% | -69.11% | -66.15% | -99.84% | -99.98% | -100.00% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 3.51% | 0.86 | 1,168,000 | 7.25% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.08 | -17.58% | -13.79% | -98.87% | -93.48% | -99.31% | -100.00% | N/A | N/A | N/A | $9.30k | $0.06 | 100.00% | 27.12% | 0.90 | 60,487,000 | 53.49% |
| SVRE | SAVERONE 2014 LTD | $4.12 | -3.51% | 9.87% | -22.26% | 44.06% | -65.67% | -89.40% | -99.97% | N/A | N/A | $68.28 | $2.20 | 93.97% | 87.27% | 0.56 | 15,600 | -8.24% |
| AKTX | AKARI THERAPEUTICS PLC | $13.40 | -9.58% | -11.08% | 337.91% | 30.50% | -13.97% | -71.39% | -89.48% | -99.06% | -99.89% | $49.94 | $3.02 | 73.17% | 344.44% | 0.61 | 111,000 | 34.38% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.33 | 1.85% | -19.66% | -37.90% | -54.66% | -72.42% | -85.79% | -97.53% | -99.90% | -99.91% | $3.48 | $0.30 | 90.49% | 10.33% | 0.95 | 1,229,000 | 682.80% |
| NAAS | NAAS TECHNOLOGY INC | $2.95 | -1.34% | -5.78% | 23.43% | 42.51% | -26.07% | -36.97% | -99.85% | -99.95% | N/A | $4.54 | $1.81 | 35.04% | 62.98% | 0.81 | 4,900 | 6.52% |
| STKH | STEAKHOLDER FOODS LTD | $1.08 | -2.70% | -9.24% | -34.15% | -4.42% | -60.44% | -91.72% | -99.67% | -99.97% | N/A | $28.72 | $1.01 | 96.24% | 6.93% | 0.87 | 30,000 | 36.36% |
| RDHL | REDHILL BIOPHARMA LTD | $0.81 | -12.05% | -21.36% | -20.59% | -7.95% | -32.78% | -58.25% | -98.20% | -99.99% | -99.99% | $3.31 | $0.71 | 75.53% | 14.08% | 1.09 | 184,000 | -31.85% |
| LGHL | LION GROUP HOLDING LTD | $0.54 | -23.94% | -27.61% | -21.63% | -56.10% | -87.32% | -98.49% | -99.98% | -100.00% | N/A | $62.92 | $0.49 | 99.14% | 11.34% | 0.75 | 921,000 | -86.07% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.03 | -1.69% | -9.82% | -20.26% | -30.09% | -87.24% | -94.49% | -99.96% | -100.00% | -100.00% | $66.50 | $2.86 | 95.44% | 5.94% | 0.97 | 12,100 | -78.77% |
| TC | TOKEN CAT LTD | $9.50 | -1.96% | 6.73% | -5.38% | -10.09% | -35.81% | -42.81% | -94.11% | -99.01% | N/A | $22.46 | $6.50 | 57.70% | 46.15% | 0.28 | 750 | -31.82% |
| NCNA | NUCANA PLC | $1.95 | -2.01% | 0.00% | 4.84% | -2.01% | -47.58% | -93.59% | -99.95% | -99.99% | N/A | $29.00 | $1.33 | 93.28% | 46.18% | 1.12 | 74,000 | -59.78% |
| XHG | XCHANGE TECINC | $1.01 | -12.93% | 5.43% | -2.88% | 22.72% | 7.45% | -24.06% | -99.99% | -100.00% | N/A | $2.23 | $0.65 | 54.71% | 55.38% | 0.64 | 25,800 | -96.37% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.67 | -3.42% | 6.69% | -7.09% | 27.87% | -46.58% | -95.48% | -98.56% | N/A | N/A | $205.20 | $2.63 | 98.21% | 39.54% | 2.04 | 9,100 | -14.95% |
| QH | QUHUO LTD | $7.34 | -0.94% | 116.52% | 182.31% | 163.08% | -84.51% | -99.76% | -99.86% | -99.99% | N/A | $5.07k | $0.51 | 99.86% | 1,330.80% | 1.18 | 410,000 | -97.24% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $20.43 | -7.51% | 16.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 11.17% | 19.61% | 4.39 | 1,353,000 | -43.72% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | -0.20% | -0.79% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.79% | 0.60% | -0.10 | 103,000 | 1,588.52% |
| AIBZ | BITZERO HOLDINGS INC | $5.61 | -13.56% | -40.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 45.27% | 11.31% | 1.62 | 358,000 | 0.00% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.18 | 0.30% | 0.89% | 1.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.91 | 5.30% | 2.72% | -0.00 | 730,000 | 32.01% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| WHK | WHITEHAWK MINERALS CORP | $27.29 | 0.59% | 4.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.74 | $25.50 | 1.62% | 7.02% | 0.62 | 266,000 | -20.83% |
| WSE | WISE GROUP PLC | $10.87 | 4.52% | -2.86% | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 37.78% | 4.92% | 0.49 | 657,000 | -10.49% |
| AMSS | AMASS BRANDS | $2.58 | -8.19% | -23.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $2.52 | 84.82% | 2.38% | 0.79 | 103,000 | -39.77% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.84 | 1.51% | 12.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 1.82% | 12.91% | 1.81 | 344,000 | 103.55% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.14 | 0.10% | 0.00% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.10% | 1.40% | -0.03 | 1,200 | -97.50% |
| MWC | MICWARE CO LTD | $4.34 | -6.06% | -18.42% | -47.07% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.28 | 68.89% | 1.40% | 5.90 | 115,000 | 16.16% |
| PTACU | PATRIOT ACQUISITION CORP | $9.99 | 0.10% | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.40% | 0.60% | 0.05 | 8,800 | 3,420.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.96 | -0.11% | 0.09% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 2.93% | 0.90% | -0.04 | 4,300 | 152.94% |
| EXYN | EXYN TECHNOLOGIES INC | $5.92 | 5.15% | -9.20% | 13.85% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 17.66% | 39.29% | -2.04 | 149,000 | -5.10% |
| AMAN | AMANAT ACQUISITION CORP | $10.10 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 2.88% | 1.00% | 0.08 | 21,400 | 53.96% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.20% | 0.30% | -0.00 | 1,000 | 66.67% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.09% | 0.20% | 0.03 | 11,300 | -69.62% |
| PECE | PEACE ACQUISITION CORP | $9.92 | 0.10% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.88 | 4.52% | 0.40% | 0.75 | 545,000 | 390.99% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.93 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.92 | 0.40% | 0.10% | 0.02 | 3,700 | -99.36% |
| AIAI | AIAI HOLDINGS CORP | $14.79 | -2.70% | 26.19% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $19.57 | $11.12 | 24.43% | 33.00% | 1.29 | 609,000 | -10.04% |
| APUR | APERTURE AC | $9.91 | 0.20% | -1.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 1.88% | 0.25% | 0.17 | 378,000 | -83.31% |
| APMCU | AMPERCAP ACQUISITION CO | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.20% | 0.10% | -0.07 | 10,200 | 47.83% |
| RACC | RESEARCH ALLIANCE CORP III | $10.40 | 0.19% | -0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.21 | 1.89% | 1.86% | -0.08 | 7,700 | 185.19% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.06 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.10% | 0.80% | 0.07 | 200 | -50.00% |
| AESPU | AEON ACQUISITION I CORP | $10.06 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.30% | 0.30% | -0.05 | 55,300 | 38.25% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.24 | -0.09% | 0.15% | 1.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.03 | 0.44% | 2.04% | -0.02 | 14,500 | 806.25% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.18 | 0.10% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.04 | 0.68% | 1.39% | 0.07 | 25,700 | -95.98% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.06 | 0.10% | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.28% | 0.80% | -0.12 | 200 | -75.00% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.86 | 0.10% | -1.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.69% | 0.10% | 0.23 | 100 | N/A |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.05 | 0 | -100.00% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.30% | 0.40% | -0.01 | 150,000 | 1,356.31% |
| FRBT | FORBRIGHT INC | $18.00 | -0.55% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 3.04% | 2.97% | N/A | 291,000 | -88.02% |
| QNT | QUANTINUUM INC | $55.26 | -2.18% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.35 | $50.10 | 22.55% | 10.30% | 3.61 | 1,255,000 | -59.87% |
| FRVO | FERVO ENERGY CO | $35.19 | 1.59% | -5.45% | -3.69% | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $32.39 | 17.49% | 8.64% | 1.74 | 1,281,000 | -21.07% |
| KEYYU | KEYSTONE ACQUISITION CORP | $10.01 | 0.10% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.40% | 0.10% | 0.02 | 4,300 | -8.51% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $10.01 | -0.10% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.38% | 0.70% | 0.08 | 93,000 | 1,476.27% |
| LTGRU | LONG TABLE GROWTH CORP | $10.01 | -0.07% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.30% | 0.10% | 0.01 | 87,000 | -19.44% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $15.00 | 2.53% | 7.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $13.75 | 12.54% | 9.09% | 5.05 | 175,000 | -7.89% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $174.76 | -2.91% | 4.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 10.04% | 23.65% | 0.34 | 1,417,000 | -24.99% |
| GUACU | BERTO ACQUISITION CORP II | $10.09 | -0.15% | 0.35% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.32% | 1.05% | 0.01 | 117,000 | 95.00% |
| AZUL | AZUL SA | $8.53 | -3.07% | -6.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 11.51% | 5.05% | -0.37 | 28,800 | -56.76% |
| LFTO | LIFTOFF MOBILE INC | $24.48 | -4.60% | -8.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 18.67% | 5.52% | 1.46 | 478,000 | -57.77% |
| EROK | EAGLEROCK LAND LLC | $21.25 | 1.19% | -0.56% | -2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $20.35 | 14.31% | 4.42% | 1.24 | 85,000 | -53.55% |
| IACQU | IRENIC ACQUISITION CORP | $10.04 | -0.20% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.59% | 0.50% | 0.00 | 12,400 | 85.07% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $160.95 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $176.52 | $150.00 | 8.82% | 7.30% | N/A | 503,894,000 | N/A |
| INIO | INNIO NV | $32.37 | -2.97% | 0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.61 | $30.30 | 9.10% | 6.83% | 2.37 | 2,976,000 | -29.26% |
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | -1.88% | -1.39% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 2.36% | 0.10% | -0.13 | 1,285,000 | N/A |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.10% | 0.20% | 0.08 | 53,600 | -54.96% |
| VIDA | VIDA GLOBAL INC | $3.83 | -9.67% | -5.43% | 51.98% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 38.33% | 86.83% | 10.26 | 237,000 | 121.50% |
| CNXU | CONEXEU SCIENCES INC | $11.29 | -6.92% | -25.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.79 | $10.87 | 39.92% | 3.86% | 0.57 | 58,300 | -24.29% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.17 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.05 | 0.49% | 1.19% | -0.03 | 24,800 | -81.07% |
| TRLV | TRULIEVE CANNABIS CORP | $10.35 | -10.39% | -10.00% | N/A | N/A | N/A | N/A | N/A | -71.87% | N/A | $12.30 | $10.10 | 15.85% | 2.48% | -1.04 | 6,609,000 | 495.94% |
| FRTT | FORT TECHNOLOGY INC | $2.20 | -17.91% | -16.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $1.95 | 30.82% | 12.82% | -3.52 | 434,000 | 494.52% |
| JABRU | JAB ACQUISITION CORP I | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.30% | 0.20% | 0.00 | 439,000 | 118.41% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.90 | 0.54% | 2.86% | -5.59% | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 16.75% | 10.10% | 1.42 | 245,000 | 31.02% |
| HAWK | HAWKEYE 360 INC | $23.81 | -7.14% | -5.48% | -31.30% | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $23.07 | 33.21% | 3.20% | 2.78 | 894,000 | -20.88% |
| SAGU | SHREYA ACQUISITION GROUP | $9.87 | 0.00% | 0.00% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 6.00% | 0.10% | -0.09 | 1,200 | -99.45% |
| CBRS | CEREBRAS SYSTEMS INC | $214.00 | -5.54% | 6.46% | -31.21% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 44.61% | 8.78% | 0.17 | 4,584,000 | 18.85% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.98 | 0.26% | 0.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.39% | 0.26% | -0.01 | 200 | -84.62% |
| BRAI | BRAIIN LTD | $7.64 | -0.52% | 5.09% | 5.09% | 5.85% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 76.85% | 82.47% | 0.81 | 27,200 | -48.09% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.87 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.69% | 0.10% | 0.30 | 199,000 | 452.78% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $15.15 | 8.84% | 6.92% | 4.63% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 31.77% | 21.01% | 2.20 | 264,000 | 73.68% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.02 | 0.25% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.76% | 0.30% | -0.00 | 43,000 | -21.25% |
| PBLS | PARABILIS MEDICINES INC | $27.26 | -10.06% | -13.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $26.61 | 20.92% | 2.44% | 4.79 | 1,035,000 | -35.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.