| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIF | LIFE360 INC | $103.77 | 738,000 | -18.90% | 101.58 | 97.31 | 86.99 | 73.92 | 57.88 | 65.23 | 67.13 | 70.28 | 16.05 | 22.94 | 4.70 | 4.99 | -0.29 | 1.79 | ||
| AVTR | AVANTOR INC | $11.78 | 7,874,000 | 5.54% | 12.37 | 12.73 | 12.80 | 12.99 | 15.71 | 38.11 | 2.46 | 7.32 | 2.35 | 11.75 | -0.22 | -0.12 | -0.10 | 1.00 | ||
| SAIA | SAIA INC | $301.31 | 262,000 | 7.38% | 310.03 | 306.23 | 303.66 | 288.69 | 353.34 | 47.40 | 21.29 | 32.59 | 1.55 | 6.66 | 0.89 | 2.62 | -1.73 | 1.48 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $50.76 | 1,177,000 | 117.16% | 52.35 | 51.31 | 48.63 | 48.96 | 50.45 | 50.21 | 35.14 | 44.77 | 0.45 | 3.32 | 0.89 | 1.19 | -0.30 | 0.79 | ||
| CHYM | CHIME FINANCIAL INC | $21.56 | 3,405,000 | 43.31% | 23.40 | 24.05 | 28.31 | N/A | N/A | 31.27 | 23.64 | 42.28 | 45.83 | 69.27 | -1.41 | -1.52 | 0.11 | 2.69 | ||
| JHX | JAMES HARDIE INDUSTRIES PLC | $18.59 | 8,234,000 | -29.49% | 19.32 | 19.61 | 23.44 | 24.51 | 27.11 | 33.72 | 20.19 | 25.91 | 40.72 | 57.11 | -1.23 | -1.36 | 0.13 | 1.19 | ||
| HSIC | HENRY SCHEIN INC | $65.64 | 1,207,000 | 20.10% | 68.05 | 68.21 | 68.56 | 69.99 | 70.80 | 39.71 | 29.84 | 37.00 | 39.05 | 50.13 | -0.34 | -0.20 | -0.14 | 0.65 | ||
| DY | DYCOM INDUSTRIES INC | $274.78 | 424,000 | 47.74% | 268.34 | 260.58 | 263.32 | 245.17 | 207.38 | 59.76 | 82.73 | 89.48 | 79.83 | 90.03 | 4.71 | 2.11 | 2.60 | 1.12 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $156.49 | 130,000 | -19.75% | 163.70 | 164.39 | 158.16 | 142.69 | 135.94 | 36.37 | 10.38 | 25.27 | 0.00 | 0.04 | 0.47 | 2.12 | -1.64 | 1.05 | ||
| RVMD | REVOLUTION MEDICINES INC | $42.51 | 1,531,000 | -20.22% | 44.47 | 42.42 | 39.09 | 39.14 | 39.75 | 53.27 | 52.34 | 59.88 | 3.64 | 7.47 | 1.55 | 1.74 | -0.19 | 1.36 | ||
| CBSH | COMMERCE BANCSHARES INC | $59.49 | 899,000 | 9.10% | 59.20 | 60.14 | 61.19 | 62.25 | 62.70 | 44.19 | 31.41 | 24.59 | 61.51 | 49.01 | -0.71 | -0.67 | -0.04 | 0.79 | ||
| NNN | NNN REIT INC | $42.02 | 2,270,000 | 116.81% | 42.34 | 42.53 | 42.28 | 42.27 | 41.59 | 45.89 | 20.81 | 17.08 | 20.00 | 13.75 | -0.06 | 0.04 | -0.10 | 0.55 | ||
| TECH | BIO-TECHNE CORP | $50.48 | 2,461,000 | 6.08% | 52.00 | 52.78 | 53.78 | 52.06 | 58.56 | 39.70 | 25.22 | 42.17 | 37.89 | 62.02 | -0.60 | -0.43 | -0.17 | 1.19 | ||
| PONY | PONY AI INC | $21.31 | 6,842,000 | -26.29% | 18.93 | 16.67 | 15.33 | 15.01 | 13.72 | 78.06 | 82.13 | 87.07 | 96.58 | 98.04 | 1.77 | 1.13 | 0.64 | 1.91 | ||
| ADC | AGREE REALTY CORP | $70.58 | 838,000 | 20.40% | 71.64 | 72.08 | 72.65 | 73.33 | 73.54 | 38.57 | 9.21 | 9.39 | 10.10 | 9.80 | -0.51 | -0.33 | -0.19 | 0.37 | ||
| MHK | MOHAWK INDUSTRIES INC | $125.55 | 571,000 | -4.67% | 131.46 | 133.28 | 126.50 | 115.73 | 116.32 | 40.98 | 6.57 | 6.97 | 0.07 | 0.05 | 0.27 | 1.99 | -1.72 | 1.26 | ||
| GTLB | GITLAB INC | $46.72 | 3,523,000 | -29.99% | 49.36 | 48.46 | 45.93 | 46.06 | 51.55 | 46.22 | 48.51 | 65.27 | 18.04 | 44.25 | 0.82 | 1.20 | -0.37 | 2.13 | ||
| HLNE | HAMILTON LANE INC | $139.66 | 442,000 | -19.20% | 147.19 | 148.42 | 152.16 | 152.80 | 152.33 | 36.17 | 20.87 | 39.72 | 22.18 | 46.13 | -1.94 | -1.30 | -0.64 | 1.32 | ||
| INGR | INGREDION INC | $121.01 | 663,000 | 45.08% | 123.34 | 125.63 | 127.70 | 132.55 | 132.90 | 29.69 | 8.72 | 8.49 | 2.42 | 3.50 | -1.83 | -1.44 | -0.40 | 0.51 | ||
| ICL | ICL GROUP LTD | $6.01 | 808,000 | -29.98% | 6.11 | 6.16 | 6.30 | 6.53 | 6.17 | 39.56 | 26.30 | 28.58 | 30.93 | 35.34 | -0.07 | -0.07 | -0.00 | 0.83 | ||
| NEU | NEWMARKET CORP | $825.66 | 109,000 | 11.22% | 823.06 | 824.70 | 776.26 | 721.11 | 629.91 | 57.89 | 30.95 | 23.50 | 14.62 | 7.67 | 11.15 | 15.82 | -4.67 | 0.61 | ||
| VNO | VORNADO REALTY TRUST | $40.39 | 1,070,000 | 10.08% | 41.68 | 40.69 | 39.04 | 38.94 | 39.20 | 50.76 | 37.91 | 53.72 | 4.66 | 12.55 | 0.78 | 0.91 | -0.14 | 1.25 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $127.80 | 450,000 | 63.64% | 128.39 | 128.52 | 121.38 | 114.99 | 119.71 | 54.11 | 58.76 | 61.42 | 23.11 | 26.63 | 2.19 | 2.63 | -0.44 | 0.73 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $68.35 | 859,000 | 31.15% | 67.56 | 65.37 | 55.81 | 48.61 | 46.21 | 67.46 | 59.58 | 65.34 | 2.95 | 9.72 | 3.84 | 4.15 | -0.31 | 1.08 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.13 | 788,000 | 3.41% | 46.94 | 46.41 | 44.22 | 40.31 | 37.88 | 51.82 | 37.82 | 50.07 | 2.82 | 11.09 | 0.65 | 0.90 | -0.25 | 1.10 | ||
| HL | HECLA MINING CO | $11.53 | 25,660,000 | 20.83% | 11.20 | 10.34 | 8.25 | 6.93 | 6.21 | 72.67 | 77.01 | 76.02 | 10.34 | 10.24 | 0.91 | 0.96 | -0.05 | 1.20 | ||
| LKQ | LKQ CORP | $29.98 | 2,329,000 | 8.12% | 30.94 | 31.64 | 31.79 | 35.54 | 37.50 | 33.85 | 7.75 | 7.22 | 2.78 | 2.32 | -0.50 | -0.33 | -0.17 | 0.91 | ||
| QBTS | D-WAVE QUANTUM INC | $26.34 | 65,415,000 | -1.22% | 23.58 | 19.66 | 18.26 | 16.58 | 11.70 | 72.97 | 88.61 | 90.91 | 82.34 | 86.30 | 2.81 | 1.76 | 1.05 | 1.19 | ||
| SITM | SITIME CORP | $294.36 | 357,000 | -17.74% | 293.42 | 266.87 | 233.35 | 219.50 | 203.21 | 61.78 | 80.53 | 86.84 | 41.88 | 65.46 | 21.17 | 18.76 | 2.41 | 2.54 | ||
| LNC | LINCOLN NATIONAL CORP | $40.19 | 1,282,000 | 16.55% | 40.58 | 41.49 | 39.51 | 36.58 | 35.29 | 46.60 | 34.74 | 37.89 | 34.79 | 35.33 | 0.10 | 0.39 | -0.29 | 1.53 | ||
| SUN | SUNOCO LP | $49.75 | 296,000 | -49.49% | 49.59 | 50.44 | 51.84 | 53.04 | 54.43 | 41.91 | 35.31 | 23.14 | 72.15 | 40.28 | -0.77 | -0.73 | -0.04 | 0.52 | ||
| STVN | STEVANATO GROUP SPA | $25.10 | 372,000 | 0.00% | 26.66 | 25.55 | 24.54 | 24.19 | 22.75 | 48.23 | 58.70 | 72.09 | 37.96 | 56.38 | 0.76 | 0.79 | -0.04 | 0.89 | ||
| MASI | MASIMO CORP | $139.75 | 738,000 | 3.22% | 142.35 | 142.89 | 148.97 | 155.45 | 162.42 | 40.58 | 24.72 | 31.04 | 4.66 | 21.62 | -2.27 | -2.19 | -0.07 | 1.11 | ||
| TFII | TFI INTERNATIONAL INC | $89.90 | 245,000 | -10.58% | 93.24 | 93.98 | 91.65 | 90.12 | 99.73 | 40.74 | 11.41 | 20.13 | 0.69 | 2.59 | -0.10 | 0.54 | -0.63 | 1.14 | ||
| IESC | IES HOLDINGS INC | $380.01 | 128,000 | -5.88% | 376.70 | 367.91 | 349.96 | 311.86 | 259.08 | 58.65 | 80.98 | 87.66 | 61.40 | 72.47 | 10.80 | 10.39 | 0.41 | 1.33 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.66 | 11,712,000 | 61.86% | 9.42 | 8.88 | 8.77 | 7.63 | 5.78 | 71.88 | 86.45 | 91.03 | 96.14 | 97.43 | 0.49 | 0.28 | 0.22 | 1.14 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.38 | 2,679,000 | -10.49% | 23.03 | 23.39 | 22.95 | 22.70 | 22.83 | 39.96 | 8.73 | 11.46 | 1.54 | 3.05 | -0.08 | 0.08 | -0.16 | 0.85 | ||
| CGNX | COGNEX CORP | $44.87 | 1,270,000 | -8.44% | 45.29 | 44.83 | 41.75 | 36.38 | 34.83 | 55.65 | 53.33 | 69.25 | 36.71 | 67.89 | 1.07 | 1.23 | -0.16 | 1.35 | ||
| R | RYDER SYSTEM INC | $184.59 | 247,000 | 36.46% | 185.80 | 186.56 | 181.74 | 168.98 | 160.82 | 50.15 | 32.70 | 32.19 | 19.21 | 19.71 | 0.96 | 1.70 | -0.74 | 1.07 | ||
| STEP | STEPSTONE GROUP INC | $64.59 | 351,000 | -68.38% | 63.83 | 62.72 | 61.31 | 59.13 | 57.90 | 56.06 | 69.53 | 81.59 | 69.19 | 83.74 | 1.33 | 0.99 | 0.33 | 1.39 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $11.39 | 101,251,000 | 12.94% | 12.32 | 12.70 | 12.46 | 11.94 | 13.06 | 30.19 | 4.35 | 9.36 | 0.00 | 0.66 | -0.19 | -0.03 | -0.17 | 1.50 | ||
| GH | GUARDANT HEALTH INC | $60.18 | 4,712,000 | 5.58% | 57.76 | 59.77 | 54.94 | 50.39 | 46.10 | 56.00 | 64.73 | 58.54 | 79.26 | 66.62 | 0.52 | 0.74 | -0.22 | 1.65 | ||
| INFA | INFORMATICA INC | $24.84 | 2,137,000 | -36.78% | 24.82 | 24.83 | 24.73 | 23.76 | 22.75 | 58.33 | 57.72 | 52.30 | 42.34 | 34.40 | 0.04 | 0.05 | -0.01 | 1.31 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $15.14 | 259,000 | 93.28% | 14.97 | 14.28 | 13.86 | 16.06 | 8.23 | 54.67 | 68.61 | 75.44 | 51.02 | 62.79 | 0.32 | 0.18 | 0.14 | 0.30 | ||
| FSS | FEDERAL SIGNAL CORP | $122.81 | 371,000 | -36.25% | 125.03 | 124.83 | 122.35 | 111.03 | 99.08 | 46.73 | 23.93 | 39.71 | 7.08 | 16.31 | 0.30 | 0.96 | -0.66 | 0.97 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $29.12 | 195,000 | 33.56% | 29.54 | 29.32 | 29.40 | 28.12 | 26.87 | 48.17 | 21.07 | 29.59 | 10.01 | 20.58 | 0.00 | 0.09 | -0.09 | 0.94 | ||
| MUSA | MURPHY USA INC | $386.20 | 185,000 | 0.54% | 390.20 | 385.52 | 390.32 | 410.17 | 448.96 | 48.84 | 48.29 | 45.13 | 60.49 | 57.89 | 0.26 | -0.34 | 0.60 | 0.48 | ||
| GMED | GLOBUS MEDICAL INC | $55.10 | 1,663,000 | 30.84% | 56.77 | 58.32 | 57.63 | 58.70 | 69.44 | 36.79 | 15.09 | 17.86 | 8.75 | 14.89 | -0.91 | -0.45 | -0.46 | 0.98 | ||
| TTC | TORO CO | $75.68 | 454,000 | -11.67% | 78.24 | 79.41 | 77.25 | 75.14 | 76.23 | 38.26 | 5.48 | 6.58 | 0.00 | 0.00 | -0.27 | 0.38 | -0.65 | 0.79 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.59 | 850,000 | -23.84% | 95.74 | 96.99 | 96.64 | 98.98 | 95.77 | 42.55 | 22.16 | 21.72 | 33.48 | 30.18 | -0.60 | -0.36 | -0.24 | 0.64 | ||
| EXP | EAGLE MATERIALS INC | $227.84 | 254,000 | -5.22% | 231.07 | 231.52 | 228.59 | 220.85 | 229.35 | 47.25 | 15.64 | 22.47 | 5.09 | 7.37 | -0.09 | 1.02 | -1.11 | 1.20 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $95.21 | 888,000 | 56.34% | 95.86 | 96.79 | 96.27 | 102.86 | 106.79 | 45.12 | 28.91 | 28.69 | 19.05 | 18.89 | -0.39 | -0.24 | -0.16 | 1.22 | ||
| ELF | ELF BEAUTY INC | $130.70 | 1,702,000 | -8.10% | 138.85 | 135.78 | 124.18 | 114.69 | 101.39 | 48.53 | 15.51 | 28.41 | 3.20 | 2.91 | 3.44 | 5.08 | -1.65 | 1.24 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.83 | 1,062,000 | 21.93% | 55.43 | 56.13 | 55.26 | 54.11 | 56.33 | 38.81 | 6.01 | 11.25 | 0.00 | 0.00 | -0.32 | 0.17 | -0.49 | 0.72 | ||
| VFS | VINFAST AUTO LTD | $3.13 | 473,000 | -45.76% | 3.22 | 3.28 | 3.41 | 3.48 | 3.59 | 36.70 | 10.31 | 15.82 | 53.33 | 65.54 | -0.07 | -0.06 | -0.01 | 0.11 | ||
| BIO | BIO-RAD LABORATORIES INC | $270.41 | 227,000 | -2.16% | 280.61 | 285.02 | 276.62 | 257.23 | 274.82 | 40.09 | 16.81 | 23.57 | 8.34 | 19.69 | -0.66 | 1.53 | -2.19 | 0.95 | ||
| G | GENPACT LTD | $41.79 | 2,144,000 | -26.09% | 41.68 | 43.07 | 43.80 | 43.88 | 46.05 | 41.76 | 23.50 | 16.23 | 48.85 | 27.58 | -0.74 | -0.64 | -0.10 | 0.83 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $25.52 | 1,013,000 | 116.92% | 25.43 | 25.28 | 25.67 | 25.24 | 23.83 | 52.36 | 61.15 | 56.06 | 53.58 | 48.40 | 0.01 | -0.03 | 0.05 | 0.70 | ||
| LOAR | LOAR HOLDINGS INC | $77.67 | 544,000 | 46.63% | 78.55 | 77.00 | 74.01 | 79.78 | 78.05 | 53.62 | 51.26 | 63.58 | 10.90 | 26.73 | 1.35 | 1.44 | -0.08 | 1.35 | ||
| CAVA | CAVA GROUP INC | $62.61 | 3,688,000 | -28.69% | 63.54 | 64.77 | 74.07 | 79.41 | 92.71 | 35.12 | 35.57 | 43.24 | 66.64 | 81.10 | -2.59 | -3.14 | 0.55 | 1.83 | ||
| VOYA | VOYA FINANCIAL INC | $75.11 | 636,000 | 1.11% | 76.27 | 76.02 | 73.88 | 71.17 | 69.31 | 48.21 | 32.36 | 46.75 | 4.29 | 13.35 | 0.52 | 0.79 | -0.27 | 1.03 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $172.86 | 260,000 | 92.59% | 182.14 | 187.07 | 183.09 | 170.93 | 166.97 | 32.04 | 2.73 | 4.96 | 0.00 | 0.03 | -2.31 | -0.01 | -2.30 | 1.03 | ||
| AMKR | AMKOR TECHNOLOGY INC | $29.16 | 1,730,000 | 0.29% | 27.99 | 26.26 | 24.30 | 22.13 | 21.99 | 71.14 | 84.04 | 86.90 | 68.93 | 74.91 | 1.52 | 1.20 | 0.32 | 1.80 | ||
| VMI | VALMONT INDUSTRIES INC | $364.66 | 131,000 | -4.38% | 373.74 | 374.19 | 368.37 | 345.98 | 330.66 | 43.44 | 20.87 | 33.35 | 6.39 | 10.77 | 0.90 | 2.64 | -1.74 | 0.95 | ||
| AAON | AAON INC | $88.13 | 1,063,000 | -10.60% | 87.67 | 84.79 | 82.71 | 84.85 | 93.71 | 54.46 | 75.97 | 86.42 | 73.91 | 88.18 | 2.41 | 1.64 | 0.77 | 1.08 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $127.94 | 368,000 | -20.17% | 129.36 | 125.30 | 115.19 | 109.26 | 95.18 | 57.03 | 57.04 | 73.28 | 16.38 | 49.52 | 4.53 | 4.60 | -0.07 | 1.26 | ||
| BOKF | BOK FINANCIAL CORP | $112.68 | 223,000 | 6.70% | 111.13 | 111.44 | 107.48 | 102.17 | 103.47 | 60.38 | 63.90 | 56.14 | 35.46 | 28.67 | 1.21 | 1.41 | -0.19 | 0.89 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $145.57 | 884,000 | -30.72% | 152.10 | 156.49 | 159.63 | 152.53 | 156.26 | 34.85 | 7.39 | 14.71 | 1.76 | 13.47 | -2.73 | -1.69 | -1.04 | 1.24 | ||
| KNTK | KINETIK HOLDINGS INC | $45.26 | 997,000 | -20.18% | 44.10 | 43.07 | 42.17 | 42.84 | 48.87 | 60.48 | 84.56 | 80.68 | 87.26 | 80.38 | 0.93 | 0.60 | 0.33 | 1.14 | ||
| ADT | ADT INC | $8.60 | 8,521,000 | 8.89% | 8.66 | 8.67 | 8.59 | 8.48 | 8.02 | 47.87 | 18.13 | 23.78 | 10.47 | 19.44 | -0.00 | 0.02 | -0.02 | 1.09 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $85.33 | 707,000 | -1.12% | 87.64 | 88.20 | 88.15 | 93.49 | 98.47 | 38.08 | 12.00 | 24.48 | 1.76 | 14.34 | -0.54 | -0.29 | -0.24 | 0.84 | ||
| MOD | MODINE MANUFACTURING CO | $135.92 | 779,000 | -21.07% | 149.60 | 144.45 | 133.23 | 114.58 | 106.42 | 43.32 | 34.50 | 54.05 | 0.00 | 15.92 | 3.46 | 5.37 | -1.90 | 1.65 | ||
| JXN | JACKSON FINANCIAL INC | $102.17 | 480,000 | -13.04% | 99.46 | 98.37 | 94.18 | 89.59 | 87.76 | 63.38 | 81.30 | 84.84 | 95.13 | 96.84 | 2.05 | 1.73 | 0.32 | 1.52 | ||
| AL | AIR LEASE CORP | $63.61 | 2,727,000 | 97.47% | 63.55 | 63.31 | 59.74 | 58.42 | 52.54 | 70.12 | 38.44 | 29.22 | 12.05 | 5.67 | 1.08 | 1.29 | -0.21 | 1.27 | ||
| LNW | LIGHT & WONDER INC | $84.66 | 1,017,000 | 10.66% | 87.65 | 88.29 | 90.72 | 90.29 | 91.14 | 37.58 | 15.68 | 26.51 | 1.67 | 18.44 | -1.23 | -0.90 | -0.33 | 1.46 | ||
| BULL | WEBULL CORP | $14.64 | 24,529,000 | 41.84% | 13.49 | 13.47 | 14.48 | 13.44 | 13.48 | 57.57 | 76.01 | 73.34 | 94.95 | 95.75 | -0.08 | -0.26 | 0.18 | 0.45 | ||
| JBTM | JBT MAREL CORP | $136.30 | 442,000 | -12.99% | 136.46 | 138.81 | 138.42 | 129.02 | 124.94 | 45.53 | 36.51 | 34.97 | 41.98 | 41.53 | -0.79 | -0.35 | -0.44 | 1.23 | ||
| LCID | LUCID GROUP INC | $23.04 | 8,626,000 | -2.19% | 21.15 | 19.91 | 22.60 | 22.97 | 24.68 | 62.87 | 84.58 | 88.56 | 98.78 | 98.78 | 0.30 | -0.30 | 0.60 | 1.65 | ||
| KD | KYNDRYL HOLDINGS INC | $30.62 | 2,200,000 | 52.99% | 31.55 | 31.90 | 33.06 | 36.45 | 35.96 | 36.39 | 19.98 | 21.18 | 11.13 | 14.00 | -0.43 | -0.43 | -0.00 | 1.35 | ||
| QS | QUANTUMSCAPE CORP | $12.50 | 39,953,000 | -8.69% | 11.82 | 10.02 | 9.85 | 7.60 | 6.17 | 66.13 | 78.96 | 85.81 | 77.21 | 88.97 | 1.15 | 0.77 | 0.38 | 2.07 | ||
| OR | OR ROYALTIES INC | $37.57 | 851,000 | -13.16% | 36.56 | 35.19 | 31.71 | 28.60 | 24.23 | 71.43 | 75.80 | 79.14 | 25.71 | 32.03 | 1.69 | 1.65 | 0.04 | 0.51 | ||
| FOUR | SHIFT4 PAYMENTS INC | $79.78 | 4,374,000 | 34.92% | 84.99 | 86.57 | 91.84 | 92.92 | 95.26 | 26.68 | 13.21 | 25.36 | 0.00 | 22.53 | -2.35 | -1.91 | -0.44 | 1.73 | ||
| EMN | EASTMAN CHEMICAL CO | $61.31 | 1,505,000 | 73.79% | 64.96 | 66.61 | 68.13 | 73.51 | 82.13 | 32.93 | 2.41 | 4.74 | 1.17 | 4.72 | -1.39 | -0.98 | -0.40 | 1.11 | ||
| FLS | FLOWSERVE CORP | $53.66 | 1,632,000 | -23.95% | 56.19 | 55.54 | 54.51 | 52.28 | 53.23 | 41.41 | 32.63 | 55.44 | 3.66 | 22.57 | 0.48 | 0.72 | -0.24 | 1.16 | ||
| UGI | UGI CORP | $32.64 | 2,258,000 | 34.65% | 33.19 | 33.81 | 34.93 | 35.27 | 33.23 | 31.48 | 13.58 | 15.14 | 11.51 | 10.79 | -0.63 | -0.53 | -0.09 | 0.66 | ||
| PRIM | PRIMORIS SERVICES CORP | $129.77 | 688,000 | -1.15% | 126.91 | 122.10 | 110.73 | 93.35 | 81.80 | 67.94 | 79.30 | 86.95 | 71.93 | 84.81 | 5.74 | 5.36 | 0.38 | 1.17 | ||
| OMF | ONEMAIN HOLDINGS INC | $58.78 | 1,019,000 | 44.33% | 60.52 | 61.02 | 59.17 | 56.45 | 53.96 | 41.80 | 11.38 | 15.51 | 0.00 | 0.65 | 0.20 | 0.55 | -0.35 | 1.34 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.22 | 1,754,000 | 38.77% | 43.08 | 43.47 | 43.10 | 44.37 | 45.65 | 49.10 | 40.17 | 41.90 | 43.40 | 41.02 | -0.05 | -0.04 | -0.02 | 0.92 | ||
| WING | WINGSTOP INC | $249.23 | 844,000 | 18.04% | 257.33 | 282.38 | 310.76 | 321.43 | 291.14 | 26.12 | 6.34 | 5.95 | 4.48 | 5.81 | -19.60 | -17.66 | -1.94 | 1.26 | ||
| OLED | UNIVERSAL DISPLAY CORP | $146.31 | 812,000 | 12.93% | 140.99 | 140.89 | 142.96 | 147.52 | 145.66 | 58.81 | 91.98 | 84.77 | 97.51 | 97.26 | 0.54 | -0.65 | 1.19 | 1.60 | ||
| JHG | JANUS HENDERSON GROUP PLC | $44.44 | 548,000 | -4.03% | 44.70 | 44.63 | 43.66 | 40.73 | 40.12 | 52.25 | 41.69 | 50.60 | 2.56 | 7.61 | 0.32 | 0.46 | -0.13 | 1.34 | ||
| CTRE | CARETRUST REIT INC | $34.44 | 2,885,000 | 2.38% | 34.34 | 34.24 | 33.23 | 31.39 | 29.37 | 55.90 | 63.52 | 59.97 | 39.05 | 33.08 | 0.29 | 0.35 | -0.06 | 0.55 | ||
| IDA | IDACORP INC | $127.62 | 284,000 | 25.66% | 126.22 | 125.56 | 124.93 | 120.24 | 116.67 | 60.60 | 89.21 | 90.65 | 91.58 | 96.48 | 0.74 | 0.52 | 0.22 | 0.39 | ||
| SNV | SYNOVUS FINANCIAL CORP | $49.53 | 1,799,000 | 12.23% | 50.64 | 51.09 | 50.67 | 50.17 | 49.87 | 42.25 | 8.96 | 13.35 | 0.00 | 2.03 | -0.16 | 0.10 | -0.26 | 1.36 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $154.68 | 433,000 | 75.30% | 148.25 | 148.14 | 140.27 | 135.48 | 125.00 | 68.98 | 84.76 | 66.23 | 72.73 | 42.87 | 2.54 | 2.47 | 0.08 | 0.69 | ||
| FLR | FLUOR CORP | $42.40 | 3,863,000 | 49.21% | 42.56 | 42.00 | 44.89 | 45.05 | 43.87 | 48.08 | 64.25 | 78.75 | 67.54 | 82.49 | -0.07 | -0.52 | 0.45 | 1.21 | ||
| KMX | CARMAX INC | $45.60 | 28,464,000 | 404.50% | 57.65 | 59.24 | 58.96 | 62.66 | 70.53 | 19.80 | 10.75 | 9.28 | 0.00 | 0.00 | -1.54 | -0.42 | -1.12 | 1.29 | ||
| DLB | DOLBY LABORATORIES INC | $71.40 | 354,000 | -23.38% | 71.78 | 72.01 | 73.21 | 74.17 | 76.80 | 44.11 | 31.95 | 39.06 | 58.02 | 68.37 | -0.40 | -0.43 | 0.03 | 0.82 | ||
| RGEN | REPLIGEN CORP | $121.68 | 613,000 | -45.41% | 120.92 | 120.74 | 120.07 | 122.83 | 135.34 | 50.78 | 68.68 | 74.66 | 76.38 | 84.44 | 0.71 | 0.20 | 0.51 | 1.42 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.37 | 3,828,000 | -12.94% | 13.71 | 13.99 | 14.23 | 14.35 | 14.57 | 30.63 | 8.90 | 11.82 | 3.98 | 14.77 | -0.21 | -0.14 | -0.07 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.