| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOD | MODINE MANUFACTURING CO | $156.71 | 604,000 | -18.71% | 154.29 | 149.46 | 145.39 | 124.34 | 108.81 | 56.98 | 63.63 | 71.11 | 46.94 | 60.11 | 3.89 | 3.48 | 0.41 | 1.67 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $161.22 | 72,000 | -35.71% | 154.69 | 154.97 | 160.80 | 148.38 | 137.18 | 59.99 | 82.29 | 67.62 | 100.00 | 98.67 | -0.66 | -1.65 | 0.98 | 1.06 | ||
| VMI | VALMONT INDUSTRIES INC | $414.53 | 330,000 | 88.57% | 404.41 | 395.39 | 382.92 | 360.99 | 337.87 | 64.91 | 79.92 | 78.87 | 54.78 | 50.73 | 8.71 | 7.68 | 1.02 | 0.95 | ||
| SUN | SUNOCO LP | $53.41 | 352,000 | -15.99% | 51.63 | 50.91 | 51.05 | 52.17 | 54.32 | 63.76 | 92.53 | 96.11 | 93.22 | 97.40 | 0.70 | 0.21 | 0.49 | 0.52 | ||
| MHK | MOHAWK INDUSTRIES INC | $131.48 | 569,000 | 10.06% | 124.58 | 126.05 | 129.61 | 119.53 | 116.55 | 58.86 | 82.70 | 76.67 | 99.76 | 98.91 | -0.42 | -1.22 | 0.79 | 1.26 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $12.35 | 37,708,000 | -3.07% | 11.97 | 11.73 | 12.44 | 12.00 | 12.58 | 55.59 | 69.29 | 65.97 | 74.74 | 72.28 | -0.03 | -0.13 | 0.10 | 1.51 | ||
| SKM | SK TELECOM CO LTD | $21.21 | 487,000 | 58.12% | 21.31 | 21.46 | 21.78 | 22.01 | 21.74 | 42.05 | 66.97 | 72.27 | 77.70 | 84.85 | -0.13 | -0.15 | 0.01 | 0.46 | ||
| SRAD | SPORTRADAR GROUP AG | $27.01 | 2,367,000 | 75.72% | 26.06 | 26.72 | 29.07 | 28.18 | 24.98 | 47.95 | 61.39 | 56.70 | 81.75 | 83.21 | -0.73 | -0.94 | 0.20 | 1.36 | ||
| PLNT | PLANET FITNESS INC | $96.53 | 735,000 | -17.23% | 94.40 | 98.22 | 101.64 | 104.62 | 101.99 | 45.08 | 28.94 | 21.01 | 62.73 | 42.91 | -2.25 | -2.27 | 0.02 | 1.01 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.45 | 456,000 | -22.32% | 27.88 | 27.14 | 25.93 | 25.92 | 24.19 | 60.05 | 84.95 | 89.77 | 57.50 | 59.61 | 0.76 | 0.61 | 0.15 | 0.71 | ||
| CGNX | COGNEX CORP | $48.27 | 2,764,000 | 61.26% | 45.68 | 45.72 | 44.84 | 39.17 | 35.65 | 61.16 | 85.36 | 83.66 | 76.91 | 71.14 | 0.64 | 0.48 | 0.15 | 1.37 | ||
| ONB | OLD NATIONAL BANCORP | $20.68 | 3,618,000 | -34.89% | 20.93 | 21.49 | 21.95 | 21.75 | 21.73 | 43.24 | 29.62 | 22.02 | 33.93 | 23.82 | -0.45 | -0.31 | -0.14 | 0.95 | ||
| AGCO | AGCO CORP | $108.31 | 855,000 | 115.37% | 107.31 | 107.71 | 109.66 | 108.10 | 101.80 | 50.24 | 61.49 | 61.86 | 73.74 | 73.97 | -0.45 | -0.62 | 0.17 | 1.06 | ||
| APA | APA CORP | $22.58 | 4,293,000 | -40.76% | 22.98 | 23.78 | 22.93 | 21.01 | 20.38 | 44.48 | 18.17 | 22.70 | 18.71 | 22.11 | -0.15 | 0.12 | -0.26 | 1.30 | ||
| TFII | TFI INTERNATIONAL INC | $96.15 | 202,000 | -19.20% | 91.93 | 90.99 | 92.54 | 90.91 | 94.90 | 59.34 | 86.45 | 82.88 | 96.72 | 91.29 | 0.62 | -0.18 | 0.80 | 1.14 | ||
| ICL | ICL GROUP LTD | $6.24 | 331,000 | -28.97% | 6.44 | 6.33 | 6.25 | 6.48 | 6.30 | 47.45 | 19.97 | 22.85 | 10.09 | 12.86 | 0.03 | 0.05 | -0.02 | 0.84 | ||
| MASI | MASIMO CORP | $148.33 | 743,000 | 18.88% | 148.23 | 146.43 | 145.76 | 153.91 | 160.25 | 53.05 | 43.12 | 43.34 | 26.41 | 27.18 | 0.66 | 0.57 | 0.09 | 1.12 | ||
| CFR | CULLEN/FROST BANKERS INC | $124.90 | 453,000 | 20.16% | 125.26 | 126.14 | 127.10 | 128.65 | 128.57 | 47.37 | 46.84 | 38.74 | 48.45 | 37.71 | -0.87 | -0.67 | -0.20 | 0.96 | ||
| LAD | LITHIA MOTORS INC | $311.87 | 272,000 | 3.03% | 306.39 | 312.78 | 321.63 | 321.77 | 322.77 | 47.36 | 48.57 | 42.69 | 92.94 | 82.24 | -4.53 | -4.93 | 0.40 | 1.20 | ||
| STVN | STEVANATO GROUP SPA | $26.33 | 199,000 | -21.03% | 24.49 | 25.05 | 24.57 | 24.50 | 23.04 | 59.24 | 61.94 | 44.58 | 83.57 | 61.42 | -0.05 | -0.15 | 0.09 | 0.89 | ||
| NNN | NNN REIT INC | $42.16 | 1,466,000 | 83.71% | 42.27 | 42.36 | 42.30 | 42.43 | 41.68 | 47.29 | 55.20 | 56.14 | 71.51 | 73.40 | 0.01 | -0.01 | 0.02 | 0.55 | ||
| MTCH | MATCH GROUP INC | $33.06 | 2,986,000 | -4.96% | 32.54 | 33.81 | 36.10 | 34.28 | 32.81 | 40.71 | 37.19 | 29.49 | 91.19 | 74.77 | -1.04 | -1.07 | 0.02 | 1.38 | ||
| BPOP | POPULAR INC | $117.63 | 488,000 | 2.09% | 119.91 | 123.17 | 123.30 | 117.03 | 106.74 | 42.01 | 29.11 | 21.78 | 35.47 | 26.09 | -1.87 | -0.89 | -0.99 | 1.02 | ||
| AMKR | AMKOR TECHNOLOGY INC | $32.15 | 2,078,000 | 3.49% | 30.84 | 30.08 | 27.14 | 24.17 | 22.35 | 65.13 | 69.90 | 65.50 | 63.28 | 60.25 | 1.32 | 1.26 | 0.06 | 1.81 | ||
| CORT | CORCEPT THERAPEUTICS INC | $75.39 | 739,000 | -44.10% | 78.34 | 81.94 | 76.26 | 73.67 | 69.75 | 43.56 | 37.69 | 40.97 | 27.24 | 29.86 | -0.17 | 1.02 | -1.19 | 0.89 | ||
| RGC | REGENCELL BIOSCIENCE HOLDINGS LTD | $16.03 | 137,000 | -28.65% | 17.70 | 17.00 | 15.04 | 17.35 | 9.77 | 47.49 | 20.84 | 33.14 | 0.00 | 6.50 | 0.61 | 0.83 | -0.23 | 0.32 | ||
| FLR | FLUOR CORP | $48.79 | 9,263,000 | 232.25% | 46.95 | 44.94 | 43.06 | 46.29 | 43.23 | 62.06 | 58.63 | 61.39 | 41.39 | 50.74 | 1.49 | 1.04 | 0.45 | 1.21 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $47.07 | 441,000 | -36.27% | 46.40 | 46.59 | 46.27 | 42.20 | 38.60 | 55.73 | 48.86 | 38.69 | 50.09 | 37.39 | 0.10 | 0.18 | -0.08 | 1.10 | ||
| VFS | VINFAST AUTO LTD | $3.37 | 767,000 | 226.38% | 3.28 | 3.26 | 3.33 | 3.42 | 3.49 | 56.31 | 43.81 | 37.31 | 53.08 | 43.56 | -0.00 | -0.01 | 0.01 | 0.11 | ||
| IESC | IES HOLDINGS INC | $396.48 | 150,000 | 22.95% | 389.12 | 389.62 | 369.56 | 336.62 | 273.96 | 56.13 | 70.63 | 63.84 | 57.12 | 49.50 | 5.71 | 6.86 | -1.15 | 1.36 | ||
| LKQ | LKQ CORP | $30.58 | 1,964,000 | -30.80% | 29.70 | 30.15 | 31.01 | 33.61 | 36.85 | 51.70 | 55.07 | 48.76 | 84.67 | 74.48 | -0.34 | -0.46 | 0.11 | 0.90 | ||
| KVYO | KLAVIYO INC | $26.20 | 3,900,000 | 109.34% | 24.71 | 26.76 | 30.04 | 31.51 | 33.93 | 43.84 | 29.94 | 13.99 | 59.78 | 28.74 | -1.87 | -1.91 | 0.04 | 1.67 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $46.41 | 457,000 | -14.10% | 47.02 | 47.53 | 47.35 | 42.92 | 36.36 | 44.42 | 43.80 | 42.72 | 41.46 | 38.85 | -0.15 | 0.07 | -0.22 | 0.73 | ||
| CFLT | CONFLUENT INC | $22.75 | 3,434,000 | -33.59% | 22.81 | 21.47 | 19.90 | 21.72 | 23.88 | 60.71 | 66.42 | 66.81 | 35.60 | 38.59 | 0.80 | 0.74 | 0.05 | 2.23 | ||
| BIRK | BIRKENSTOCK HOLDING PLC | $42.64 | 1,840,000 | 3.08% | 42.61 | 43.97 | 47.09 | 48.96 | 50.38 | 37.38 | 12.63 | 11.28 | 20.57 | 11.96 | -1.42 | -1.36 | -0.06 | 1.09 | ||
| HALO | HALOZYME THERAPEUTICS INC | $66.88 | 1,730,000 | 24.82% | 66.00 | 68.93 | 71.51 | 63.86 | 61.13 | 40.30 | 24.63 | 24.16 | 58.02 | 48.58 | -1.70 | -1.55 | -0.15 | 0.86 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.50 | 2,010,000 | 53.91% | 70.38 | 72.42 | 79.63 | 78.73 | 82.43 | 43.42 | 61.21 | 51.34 | 100.00 | 100.00 | -2.61 | -3.07 | 0.46 | 1.54 | ||
| EXP | EAGLE MATERIALS INC | $240.40 | 363,000 | 97.28% | 236.51 | 234.28 | 233.39 | 222.48 | 226.92 | 57.05 | 67.94 | 68.14 | 69.52 | 70.55 | 1.98 | 1.44 | 0.54 | 1.20 | ||
| HSIC | HENRY SCHEIN INC | $64.23 | 1,154,000 | -13.17% | 63.53 | 64.84 | 66.97 | 68.92 | 70.12 | 44.45 | 32.72 | 21.84 | 63.00 | 38.72 | -1.16 | -1.15 | -0.01 | 0.64 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $52.70 | 3,846,000 | -33.71% | 52.87 | 54.87 | 55.76 | 54.01 | 52.29 | 44.89 | 42.63 | 30.15 | 61.94 | 42.86 | -1.42 | -0.93 | -0.49 | 1.35 | ||
| CVLT | COMMVAULT SYSTEMS INC | $174.89 | 460,000 | 2.68% | 174.04 | 178.93 | 181.80 | 179.90 | 172.39 | 45.84 | 36.45 | 29.11 | 71.06 | 52.00 | -3.00 | -2.60 | -0.40 | 1.16 | ||
| INGR | INGREDION INC | $120.17 | 399,000 | 57.71% | 120.59 | 120.82 | 124.26 | 129.46 | 131.09 | 40.99 | 59.72 | 58.36 | 88.88 | 92.33 | -1.04 | -1.34 | 0.30 | 0.51 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $47.46 | 4,009,000 | 10.26% | 45.27 | 42.83 | 42.74 | 43.56 | 45.54 | 66.38 | 92.82 | 91.93 | 96.36 | 92.79 | 1.39 | 0.73 | 0.66 | 0.94 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $30.02 | 666,000 | 55.97% | 29.37 | 29.49 | 29.57 | 28.50 | 26.97 | 53.78 | 49.28 | 40.09 | 58.68 | 45.45 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| LOAR | LOAR HOLDINGS INC | $81.90 | 976,000 | 24.02% | 80.36 | 79.50 | 76.58 | 78.04 | 78.15 | 61.35 | 71.56 | 67.86 | 83.08 | 78.35 | 1.12 | 1.02 | 0.10 | 1.33 | ||
| RIOT | RIOT PLATFORMS INC | $20.67 | 18,132,000 | -15.87% | 21.36 | 20.27 | 16.69 | 14.07 | 11.70 | 55.62 | 44.22 | 42.03 | 21.22 | 18.59 | 1.27 | 1.50 | -0.23 | 2.83 | ||
| TAL | TAL EDUCATION GROUP | $12.55 | 4,925,000 | 17.37% | 11.04 | 11.11 | 10.98 | 10.76 | 11.17 | 70.26 | 89.51 | 78.20 | 94.56 | 85.86 | 0.17 | 0.03 | 0.13 | 0.85 | ||
| CAVA | CAVA GROUP INC | $65.47 | 3,023,000 | 44.23% | 63.61 | 62.89 | 65.28 | 74.29 | 87.38 | 53.71 | 54.40 | 53.94 | 71.16 | 72.41 | -0.59 | -1.06 | 0.46 | 1.81 | ||
| R | RYDER SYSTEM INC | $185.18 | 389,000 | 56.85% | 182.61 | 185.61 | 185.28 | 175.16 | 163.11 | 50.94 | 38.54 | 34.86 | 39.68 | 35.46 | -0.71 | -0.37 | -0.35 | 1.07 | ||
| SITM | SITIME CORP | $289.76 | 182,000 | -39.93% | 291.60 | 295.56 | 267.72 | 237.59 | 208.82 | 51.57 | 23.82 | 21.13 | 21.54 | 17.81 | 4.32 | 8.37 | -4.06 | 2.58 | ||
| LNC | LINCOLN NATIONAL CORP | $39.72 | 1,106,000 | 10.93% | 39.21 | 39.82 | 40.76 | 37.67 | 35.97 | 49.33 | 30.73 | 21.86 | 58.44 | 47.46 | -0.41 | -0.34 | -0.07 | 1.53 | ||
| VNO | VORNADO REALTY TRUST | $39.15 | 754,000 | -1.44% | 39.30 | 40.03 | 39.59 | 39.20 | 38.92 | 45.73 | 23.93 | 31.85 | 42.07 | 48.39 | -0.32 | -0.12 | -0.21 | 1.26 | ||
| INFA | INFORMATICA INC | $24.85 | 1,020,000 | -4.85% | 24.88 | 24.87 | 24.83 | 24.59 | 22.60 | 50.60 | 27.78 | 27.78 | 10.53 | 5.26 | 0.01 | 0.03 | -0.01 | 1.30 | ||
| ESAB | ESAB CORP | $123.35 | 443,000 | -17.20% | 120.13 | 116.42 | 114.46 | 119.59 | 120.38 | 67.34 | 92.83 | 91.56 | 100.00 | 99.37 | 2.42 | 1.54 | 0.88 | 1.12 | ||
| FSS | FEDERAL SIGNAL CORP | $123.12 | 270,000 | 2.27% | 119.51 | 119.52 | 123.35 | 115.83 | 101.31 | 56.99 | 90.40 | 76.14 | 100.00 | 98.49 | -0.45 | -1.07 | 0.62 | 0.97 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $22.19 | 2,751,000 | 32.39% | 21.73 | 22.25 | 22.83 | 22.74 | 22.69 | 48.56 | 27.40 | 22.19 | 54.94 | 44.68 | -0.37 | -0.34 | -0.03 | 0.86 | ||
| WING | WINGSTOP INC | $266.89 | 847,000 | 64.15% | 252.59 | 252.38 | 283.52 | 311.84 | 286.71 | 53.49 | 60.84 | 45.74 | 97.98 | 89.31 | -6.03 | -9.79 | 3.75 | 1.27 | ||
| NFG | NATIONAL FUEL GAS CO | $82.47 | 979,000 | 188.79% | 85.47 | 88.43 | 87.64 | 86.43 | 80.71 | 34.27 | 16.78 | 17.65 | 19.19 | 20.97 | -1.09 | -0.53 | -0.56 | 0.54 | ||
| WIX | WIXCOM LTD | $133.80 | 1,434,000 | 20.40% | 135.24 | 149.33 | 149.11 | 149.93 | 169.80 | 37.67 | 10.90 | 6.85 | 49.19 | 29.09 | -7.26 | -5.43 | -1.82 | 1.59 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $121.38 | 748,000 | -28.96% | 125.64 | 127.76 | 130.66 | 129.09 | 118.62 | 40.29 | 16.18 | 18.05 | 30.51 | 35.06 | -2.43 | -1.76 | -0.67 | 0.94 | ||
| MARA | MARA HOLDINGS INC | $20.07 | 39,779,000 | -18.85% | 20.50 | 19.44 | 17.49 | 17.00 | 16.03 | 54.03 | 37.51 | 46.62 | 10.55 | 20.08 | 0.93 | 0.98 | -0.05 | 3.11 | ||
| SOUN | SOUNDHOUND AI INC | $18.23 | 43,103,000 | 28.04% | 19.33 | 18.17 | 15.86 | 13.36 | 12.21 | 52.77 | 45.73 | 61.01 | 1.97 | 29.16 | 1.13 | 1.24 | -0.11 | 1.75 | ||
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $196.58 | 386,000 | -51.02% | 185.76 | 178.82 | 165.55 | 150.14 | 129.70 | 70.56 | 92.93 | 93.15 | 96.12 | 95.46 | 8.56 | 7.00 | 1.56 | 1.68 | ||
| PONY | PONY AI INC | $19.24 | 3,423,000 | -18.31% | 20.90 | 21.71 | 18.10 | 15.82 | 14.44 | 45.74 | 8.84 | 11.08 | 1.38 | 1.88 | 0.42 | 1.04 | -0.63 | 1.99 | ||
| PRIM | PRIMORIS SERVICES CORP | $137.21 | 788,000 | 67.66% | 137.67 | 136.72 | 125.55 | 105.16 | 87.02 | 56.91 | 51.64 | 54.53 | 13.90 | 18.13 | 3.84 | 4.71 | -0.86 | 1.18 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $177.10 | 226,000 | 7.11% | 171.31 | 170.82 | 182.14 | 173.06 | 166.53 | 54.66 | 93.78 | 86.99 | 100.00 | 99.86 | -1.84 | -3.24 | 1.40 | 1.02 | ||
| TTC | TORO CO | $75.66 | 390,000 | -19.75% | 74.44 | 75.41 | 77.67 | 75.30 | 75.49 | 48.67 | 44.06 | 38.39 | 75.81 | 64.59 | -0.88 | -0.92 | 0.04 | 0.79 | ||
| STEP | STEPSTONE GROUP INC | $63.49 | 678,000 | -25.58% | 63.55 | 64.54 | 62.93 | 60.40 | 58.29 | 49.49 | 24.86 | 20.08 | 11.78 | 8.03 | -0.12 | 0.36 | -0.49 | 1.40 | ||
| ACHR | ARCHER AVIATION INC | $11.41 | 45,966,000 | -42.94% | 12.24 | 11.38 | 10.07 | 10.32 | 9.58 | 51.80 | 39.95 | 46.05 | 6.09 | 12.24 | 0.61 | 0.72 | -0.11 | 1.91 | ||
| LUMN | LUMEN TECHNOLOGIES INC | $7.17 | 10,115,000 | 19.59% | 6.96 | 6.61 | 5.71 | 4.97 | 4.72 | 63.58 | 75.23 | 75.47 | 20.43 | 23.10 | 0.41 | 0.42 | -0.01 | 1.32 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $55.51 | 990,000 | -29.79% | 53.14 | 52.33 | 51.63 | 50.41 | 51.11 | 69.04 | 87.23 | 83.62 | 95.39 | 98.46 | 0.96 | 0.50 | 0.46 | 0.81 | ||
| IDA | IDACORP INC | $135.77 | 325,000 | -14.02% | 135.41 | 133.30 | 128.76 | 123.59 | 118.71 | 66.58 | 83.37 | 85.48 | 58.03 | 73.32 | 2.46 | 2.37 | 0.09 | 0.39 | ||
| SBSW | SIBANYE STILLWATER LTD | $10.35 | 12,593,000 | 79.54% | 11.60 | 11.36 | 9.66 | 8.75 | 6.47 | 46.09 | 20.72 | 43.89 | 2.58 | 22.69 | 0.51 | 0.67 | -0.16 | 1.14 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $266.61 | 461,000 | 35.19% | 251.49 | 248.51 | 259.20 | 224.89 | 199.43 | 64.54 | 86.59 | 85.10 | 100.00 | 98.74 | 1.41 | -1.22 | 2.63 | 1.31 | ||
| ADT | ADT INC | $8.70 | 5,863,000 | 7.80% | 8.57 | 8.64 | 8.67 | 8.53 | 8.16 | 53.22 | 53.84 | 46.59 | 69.36 | 60.15 | -0.02 | -0.02 | 0.00 | 1.10 | ||
| UGI | UGI CORP | $33.55 | 2,051,000 | 160.61% | 32.31 | 32.57 | 33.67 | 34.81 | 33.64 | 57.77 | 55.69 | 42.73 | 96.57 | 87.95 | -0.28 | -0.46 | 0.18 | 0.67 | ||
| STAG | STAG INDUSTRIAL INC | $38.54 | 1,234,000 | 6.20% | 37.21 | 36.36 | 36.08 | 35.98 | 35.19 | 69.70 | 94.09 | 91.56 | 95.86 | 98.62 | 0.67 | 0.38 | 0.30 | 0.83 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $92.03 | 1,063,000 | 25.80% | 95.09 | 95.15 | 96.40 | 97.92 | 96.22 | 38.56 | 10.94 | 13.10 | 2.95 | 6.89 | -0.88 | -0.45 | -0.43 | 0.64 | ||
| VOYA | VOYA FINANCIAL INC | $74.52 | 344,000 | 17.81% | 73.84 | 74.48 | 75.16 | 72.51 | 69.71 | 50.06 | 46.31 | 33.16 | 62.85 | 47.94 | -0.41 | -0.32 | -0.09 | 1.04 | ||
| CBSH | COMMERCE BANCSHARES INC | $53.84 | 930,000 | -20.78% | 56.13 | 57.73 | 59.67 | 61.10 | 62.02 | 33.45 | 21.44 | 15.32 | 35.83 | 27.97 | -1.58 | -1.10 | -0.49 | 0.79 | ||
| MUSA | MURPHY USA INC | $372.23 | 329,000 | -10.60% | 376.46 | 383.18 | 384.70 | 397.32 | 436.12 | 42.95 | 41.15 | 44.32 | 51.94 | 58.45 | -3.23 | -2.49 | -0.74 | 0.47 | ||
| ELF | ELF BEAUTY INC | $127.13 | 1,158,000 | -55.92% | 134.63 | 134.20 | 131.36 | 124.69 | 101.59 | 42.16 | 21.15 | 29.76 | 14.14 | 24.97 | -0.34 | 1.01 | -1.35 | 1.25 | ||
| MRUS | MERUS NV | $94.60 | 1,520,000 | -60.45% | 94.68 | 90.55 | 76.46 | 67.42 | 55.38 | 82.83 | 62.87 | 77.59 | 2.30 | 11.92 | 5.86 | 6.49 | -0.62 | 0.98 | ||
| EMN | EASTMAN CHEMICAL CO | $62.15 | 1,481,000 | 9.54% | 60.80 | 61.90 | 64.94 | 70.19 | 79.20 | 47.28 | 53.10 | 45.40 | 90.12 | 76.78 | -1.23 | -1.45 | 0.22 | 1.12 | ||
| NEU | NEWMARKET CORP | $758.83 | 54,000 | -14.29% | 786.25 | 811.06 | 810.28 | 751.89 | 654.90 | 36.35 | 7.06 | 5.71 | 3.23 | 3.17 | -13.42 | -4.29 | -9.13 | 0.61 | ||
| ETSY | ETSY INC | $71.94 | 2,108,000 | -0.47% | 70.97 | 69.96 | 63.94 | 60.83 | 54.96 | 57.96 | 47.94 | 51.89 | 24.60 | 18.42 | 2.37 | 2.65 | -0.27 | 1.53 | ||
| OLED | UNIVERSAL DISPLAY CORP | $149.76 | 337,000 | 1.81% | 145.28 | 145.33 | 142.75 | 147.06 | 144.88 | 56.61 | 84.88 | 82.76 | 91.99 | 87.52 | 1.57 | 0.79 | 0.77 | 1.61 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $107.15 | 660,000 | 41.94% | 105.76 | 102.42 | 100.68 | 88.31 | 72.79 | 59.08 | 77.99 | 83.59 | 77.16 | 89.77 | 3.05 | 2.10 | 0.95 | 1.19 | ||
| AL | AIR LEASE CORP | $63.62 | 1,183,000 | -27.60% | 63.58 | 63.60 | 62.33 | 59.80 | 53.86 | 63.19 | 57.28 | 47.51 | 32.50 | 26.66 | 0.32 | 0.44 | -0.12 | 1.26 | ||
| G | GENPACT LTD | $40.29 | 1,263,000 | -2.40% | 39.76 | 40.73 | 42.50 | 43.16 | 45.78 | 43.81 | 42.27 | 30.75 | 74.82 | 47.59 | -0.81 | -0.85 | 0.04 | 0.83 | ||
| IAG | IAMGOLD CORP | $12.19 | 19,350,000 | 122.03% | 13.40 | 13.10 | 11.05 | 9.16 | 7.72 | 47.28 | 34.97 | 59.63 | 2.74 | 19.97 | 0.66 | 0.84 | -0.18 | 0.85 | ||
| NUVL | NUVALENT INC | $97.18 | 644,000 | -18.48% | 90.31 | 86.54 | 81.19 | 80.03 | 77.65 | 69.48 | 92.99 | 92.41 | 93.40 | 84.55 | 3.87 | 2.76 | 1.11 | 1.50 | ||
| GGB | GERDAU SA | $3.37 | 28,765,000 | 40.73% | 3.28 | 3.21 | 3.12 | 3.04 | 2.92 | 63.16 | 89.51 | 87.88 | 85.19 | 73.28 | 0.06 | 0.05 | 0.01 | 0.97 | ||
| HRB | H&R BLOCK INC | $51.93 | 730,000 | -25.96% | 51.17 | 50.86 | 50.83 | 53.25 | 54.42 | 55.00 | 73.68 | 72.15 | 75.80 | 79.70 | 0.19 | 0.00 | 0.19 | 0.58 | ||
| LIF | LIFE360 INC | $89.60 | 567,000 | -38.30% | 97.77 | 101.81 | 96.55 | 82.23 | 63.19 | 35.05 | 5.21 | 3.34 | 3.61 | 1.20 | -1.81 | 0.94 | -2.74 | 1.76 | ||
| JBTM | JBT MAREL CORP | $133.23 | 643,000 | 6.11% | 136.85 | 138.77 | 139.76 | 133.45 | 126.16 | 41.80 | 11.66 | 8.62 | 5.05 | 4.12 | -1.50 | -0.40 | -1.09 | 1.24 | ||
| SANM | SANMINA CORP | $129.70 | 617,000 | 9.01% | 129.53 | 123.87 | 120.00 | 109.93 | 95.13 | 55.23 | 38.39 | 40.62 | 35.73 | 39.89 | 3.72 | 3.26 | 0.46 | 1.16 | ||
| CYTK | CYTOKINETICS INC | $57.78 | 1,082,000 | -18.95% | 59.91 | 57.22 | 49.46 | 42.16 | 41.95 | 56.59 | 44.02 | 56.06 | 3.69 | 12.69 | 2.92 | 3.48 | -0.56 | 1.00 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $82.50 | 537,000 | 13.77% | 81.58 | 83.52 | 86.50 | 89.97 | 95.94 | 43.83 | 26.92 | 27.16 | 68.50 | 65.47 | -1.57 | -1.57 | -0.00 | 0.84 | ||
| CMC | COMMERCIAL METALS CO | $62.05 | 2,247,000 | 2.14% | 58.79 | 58.43 | 58.05 | 54.50 | 50.79 | 60.39 | 74.31 | 59.40 | 65.47 | 45.09 | 0.44 | 0.33 | 0.11 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.